["2026-09-28T13:30:00.122876+00:00", "quote", 10.6, 10.81]
["2026-09-28T13:30:00.724844+00:00", "trade", 10.68, 79.0]
["2026-09-28T13:30:00.724845+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:30:00.724874+00:00", "trade", 10.61, 3.0]
["2026-09-28T13:30:00.725114+00:00", "trade", 10.61, 9.0]
["2026-09-28T13:30:00.725348+00:00", "trade", 10.61, 509.0]
["2026-09-28T13:30:00.725349+00:00", "quote", 10.6, 10.81]
["2026-09-28T13:30:00.725447+00:00", "trade", 10.69, 2.0]
["2026-09-28T13:30:00.725606+00:00", "quote", 10.6, 10.81]
["2026-09-28T13:30:00.725692+00:00", "quote", 10.63, 10.81]
["2026-09-28T13:30:00.725761+00:00", "trade", 10.63, 1.0]
["2026-09-28T13:30:00.725762+00:00", "trade", 10.63, 1.0]
["2026-09-28T13:30:00.725781+00:00", "quote", 10.63, 10.72]
["2026-09-28T13:30:00.725846+00:00", "quote", 10.63, 10.72]
["2026-09-28T13:30:00.725856+00:00", "quote", 10.6, 10.72]
["2026-09-28T13:30:00.725888+00:00", "quote", 10.6, 10.72]
["2026-09-28T13:30:00.725899+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:30:00.726055+00:00", "quote", 10.6, 10.72]
["2026-09-28T13:30:00.729762+00:00", "quote", 10.6, 10.72]
["2026-09-28T13:30:00.998556+00:00", "trade", 10.67, 48626.0]
["2026-09-28T13:30:00.998574+00:00", "trade", 10.67, 48626.0]
["2026-09-28T13:30:00.998653+00:00", "quote", 10.6, 10.72]
["2026-09-28T13:30:00.998679+00:00", "quote", 10.6, 10.72]
["2026-09-28T13:30:00.998694+00:00", "quote", 10.6, 10.72]
["2026-09-28T13:30:00.998701+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:30:00.998709+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:30:00.999515+00:00", "quote", 10.61, 10.67]
["2026-09-28T13:30:01.025007+00:00", "quote", 10.61, 10.67]
["2026-09-28T13:30:01.025939+00:00", "quote", 10.61, 10.67]
["2026-09-28T13:30:01.099099+00:00", "trade", 10.64, 200.0]
["2026-09-28T13:30:01.099578+00:00", "trade", 10.64, 200.0]
["2026-09-28T13:30:01.100013+00:00", "trade", 10.64, 69.0]
["2026-09-28T13:30:01.454046+00:00", "trade", 10.6099, 147.0]
["2026-09-28T13:30:01.454983+00:00", "trade", 10.6615, 9.0]
["2026-09-28T13:30:01.479230+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:30:01.650039+00:00", "trade", 10.67, 1000.0]
["2026-09-28T13:30:01.739173+00:00", "trade", 10.63, 30.0]
["2026-09-28T13:30:01.765544+00:00", "trade", 10.67, 1.0]
["2026-09-28T13:30:01.829146+00:00", "trade", 10.6615, 4.0]
["2026-09-28T13:30:01.830055+00:00", "trade", 10.6615, 1.0]
["2026-09-28T13:30:01.857339+00:00", "trade", 10.61, 12.0]
["2026-09-28T13:30:02.787260+00:00", "trade", 10.67, 1.0]
["2026-09-28T13:30:02.854736+00:00", "trade", 10.6627, 1.0]
["2026-09-28T13:30:02.855443+00:00", "trade", 10.6627, 1.0]
["2026-09-28T13:30:02.876546+00:00", "trade", 10.72, 1.0]
["2026-09-28T13:30:02.939531+00:00", "trade", 10.72, 6.0]
["2026-09-28T13:30:03.002051+00:00", "quote", 10.6, 10.66]
["2026-09-28T13:30:03.002177+00:00", "quote", 10.6, 10.66]
["2026-09-28T13:30:03.335104+00:00", "trade", 10.67, 1.0]
["2026-09-28T13:30:03.692561+00:00", "trade", 10.6, 701.0]
["2026-09-28T13:30:03.692561+00:00", "quote", 10.6, 10.66]
["2026-09-28T13:30:03.692577+00:00", "quote", 10.6, 10.66]
["2026-09-28T13:30:03.692585+00:00", "quote", 10.6, 10.66]
["2026-09-28T13:30:03.692589+00:00", "trade", 10.6, 2299.0]
["2026-09-28T13:30:03.692590+00:00", "trade", 10.6, 10.0]
["2026-09-28T13:30:03.692592+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:30:03.692594+00:00", "quote", 10.6, 10.66]
["2026-09-28T13:30:03.692617+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:30:03.692655+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:30:03.692656+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:30:03.692658+00:00", "trade", 10.6, 5.0]
["2026-09-28T13:30:03.692658+00:00", "trade", 10.6, 811.0]
["2026-09-28T13:30:03.692660+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:30:03.692712+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:30:03.692729+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:30:03.692770+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:30:03.692770+00:00", "trade", 10.6, 28.0]
["2026-09-28T13:30:03.692771+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:30:03.692826+00:00", "trade", 10.6, 333.0]
["2026-09-28T13:30:03.692828+00:00", "trade", 10.6, 200.0]
["2026-09-28T13:30:03.692828+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:30:03.692829+00:00", "quote", 10.58, 10.63]
["2026-09-28T13:30:03.693910+00:00", "quote", 10.58, 10.63]
["2026-09-28T13:30:03.693912+00:00", "trade", 10.58, 90.0]
["2026-09-28T13:30:03.693912+00:00", "trade", 10.58, 359.0]
["2026-09-28T13:30:03.693918+00:00", "quote", 10.58, 10.63]
["2026-09-28T13:30:03.694150+00:00", "quote", 10.58, 10.63]
["2026-09-28T13:30:03.696855+00:00", "quote", 10.58, 10.63]
["2026-09-28T13:30:03.714777+00:00", "quote", 10.58, 10.63]
["2026-09-28T13:30:03.725090+00:00", "quote", 10.58, 10.63]
["2026-09-28T13:30:03.821619+00:00", "trade", 10.67, 300.0]
["2026-09-28T13:30:03.824380+00:00", "trade", 10.67, 116.0]
["2026-09-28T13:30:03.945782+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:30:03.945822+00:00", "quote", 10.58, 10.63]
["2026-09-28T13:30:03.945823+00:00", "trade", 10.6, 880.0]
["2026-09-28T13:30:03.946014+00:00", "quote", 10.58, 10.63]
["2026-09-28T13:30:04.463880+00:00", "trade", 10.67, 1.0]
["2026-09-28T13:30:04.564829+00:00", "trade", 10.67, 1.0]
["2026-09-28T13:30:04.751705+00:00", "trade", 10.605, 30.0]
["2026-09-28T13:30:05.020022+00:00", "trade", 10.67, 1.0]
["2026-09-28T13:30:05.188122+00:00", "trade", 10.635, 100.0]
["2026-09-28T13:30:05.238213+00:00", "trade", 10.6, 22.0]
["2026-09-28T13:30:05.478235+00:00", "trade", 10.61, 1.0]
["2026-09-28T13:30:05.552049+00:00", "trade", 10.67, 1.0]
["2026-09-28T13:30:06.009152+00:00", "quote", 10.58, 10.63]
["2026-09-28T13:30:06.009190+00:00", "quote", 10.58, 10.63]
["2026-09-28T13:30:06.009584+00:00", "quote", 10.58, 10.63]
["2026-09-28T13:30:06.009688+00:00", "quote", 10.58, 10.63]
["2026-09-28T13:30:06.009767+00:00", "quote", 10.58, 10.64]
["2026-09-28T13:30:06.010063+00:00", "quote", 10.58, 10.66]
["2026-09-28T13:30:06.010121+00:00", "quote", 10.58, 10.63]
["2026-09-28T13:30:06.010155+00:00", "quote", 10.58, 10.63]
["2026-09-28T13:30:06.010246+00:00", "quote", 10.58, 10.64]
["2026-09-28T13:30:06.010574+00:00", "quote", 10.58, 10.66]
["2026-09-28T13:30:06.016143+00:00", "quote", 10.58, 10.63]
["2026-09-28T13:30:06.036889+00:00", "quote", 10.58, 10.63]
["2026-09-28T13:30:06.037271+00:00", "quote", 10.58, 10.64]
["2026-09-28T13:30:06.037619+00:00", "quote", 10.58, 10.66]
["2026-09-28T13:30:06.037778+00:00", "quote", 10.58, 10.64]
["2026-09-28T13:30:06.038038+00:00", "quote", 10.58, 10.66]
["2026-09-28T13:30:06.078356+00:00", "quote", 10.58, 10.66]
["2026-09-28T13:30:06.081529+00:00", "trade", 10.58, 586.0]
["2026-09-28T13:30:06.237123+00:00", "trade", 10.6615, 1.0]
["2026-09-28T13:30:06.285931+00:00", "trade", 10.6615, 2.0]
["2026-09-28T13:30:06.286981+00:00", "trade", 10.6615, 1.0]
["2026-09-28T13:30:06.612060+00:00", "trade", 10.6, 200.0]
["2026-09-28T13:30:06.634979+00:00", "trade", 10.67, 1.0]
["2026-09-28T13:30:06.822613+00:00", "quote", 10.58, 10.66]
["2026-09-28T13:30:06.860427+00:00", "quote", 10.58, 10.66]
["2026-09-28T13:30:06.887554+00:00", "quote", 10.58, 10.66]
["2026-09-28T13:30:06.915173+00:00", "quote", 10.58, 10.66]
["2026-09-28T13:30:06.995379+00:00", "quote", 10.58, 10.66]
["2026-09-28T13:30:06.996479+00:00", "quote", 10.58, 10.66]
["2026-09-28T13:30:07.057568+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:30:07.081812+00:00", "trade", 10.64, 1.0]
["2026-09-28T13:30:07.085664+00:00", "trade", 10.5861, 1.0]
["2026-09-28T13:30:07.392512+00:00", "trade", 10.67, 1.0]
["2026-09-28T13:30:07.436678+00:00", "trade", 10.67, 1.0]
["2026-09-28T13:30:07.782212+00:00", "trade", 10.67, 1.0]
["2026-09-28T13:30:08.051361+00:00", "trade", 10.605, 110.0]
["2026-09-28T13:30:08.051407+00:00", "trade", 10.6075, 400.0]
["2026-09-28T13:30:08.051586+00:00", "trade", 10.605, 100.0]
["2026-09-28T13:30:08.594453+00:00", "trade", 10.5808, 75.0]
["2026-09-28T13:30:08.618380+00:00", "trade", 10.62, 300.0]
["2026-09-28T13:30:09.612250+00:00", "trade", 10.67, 1.0]
["2026-09-28T13:30:09.977829+00:00", "trade", 10.67, 1.0]
["2026-09-28T13:30:09.979706+00:00", "trade", 10.67, 1.0]
["2026-09-28T13:30:10.274931+00:00", "quote", 10.58, 10.66]
["2026-09-28T13:30:10.274940+00:00", "trade", 10.63, 600.0]
["2026-09-28T13:30:10.275017+00:00", "quote", 10.58, 10.66]
["2026-09-28T13:30:10.690185+00:00", "trade", 10.62, 273.0]
["2026-09-28T13:30:10.719016+00:00", "trade", 10.63, 600.0]
["2026-09-28T13:30:10.719255+00:00", "trade", 10.63, 337.0]
["2026-09-28T13:30:11.776818+00:00", "trade", 10.65, 100.0]
["2026-09-28T13:30:11.776916+00:00", "trade", 10.65, 100.0]
["2026-09-28T13:30:11.777101+00:00", "trade", 10.65, 400.0]
["2026-09-28T13:30:11.777174+00:00", "trade", 10.65, 100.0]
["2026-09-28T13:30:11.777379+00:00", "trade", 10.65, 100.0]
["2026-09-28T13:30:11.777552+00:00", "trade", 10.65, 100.0]
["2026-09-28T13:30:11.783332+00:00", "trade", 10.65, 100.0]
["2026-09-28T13:30:11.855598+00:00", "trade", 10.65, 100.0]
["2026-09-28T13:30:11.887056+00:00", "trade", 10.65, 100.0]
["2026-09-28T13:30:11.887136+00:00", "trade", 10.64, 700.0]
["2026-09-28T13:30:11.887137+00:00", "trade", 10.65, 100.0]
["2026-09-28T13:30:11.887341+00:00", "trade", 10.65, 100.0]
["2026-09-28T13:30:11.887411+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:30:11.887575+00:00", "trade", 10.65, 100.0]
["2026-09-28T13:30:12.283402+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:30:12.283796+00:00", "quote", 10.61, 10.66]
["2026-09-28T13:30:12.284102+00:00", "quote", 10.58, 10.66]
["2026-09-28T13:30:12.284299+00:00", "quote", 10.61, 10.66]
["2026-09-28T13:30:12.284562+00:00", "quote", 10.58, 10.66]
["2026-09-28T13:30:13.690519+00:00", "trade", 10.635, 100.0]
["2026-09-28T13:30:14.889412+00:00", "trade", 10.62, 88.0]
["2026-09-28T13:30:14.889435+00:00", "quote", 10.58, 10.64]
["2026-09-28T13:30:14.896470+00:00", "quote", 10.58, 10.66]
["2026-09-28T13:30:14.896493+00:00", "quote", 10.58, 10.66]
["2026-09-28T13:30:14.968172+00:00", "trade", 10.66, 1.0]
["2026-09-28T13:30:18.886152+00:00", "quote", 10.58, 10.66]
["2026-09-28T13:30:22.922903+00:00", "trade", 10.58, 1.0]
["2026-09-28T13:30:23.102413+00:00", "quote", 10.58, 10.66]
["2026-09-28T13:30:24.013898+00:00", "quote", 10.58, 10.66]
["2026-09-28T13:30:24.026494+00:00", "trade", 10.62, 50.0]
["2026-09-28T13:30:24.026603+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:30:24.026630+00:00", "trade", 10.62, 50.0]
["2026-09-28T13:30:24.026870+00:00", "trade", 10.62, 50.0]
["2026-09-28T13:30:24.027230+00:00", "quote", 10.58, 10.66]
["2026-09-28T13:30:37.858140+00:00", "trade", 10.66, 1.0]
["2026-09-28T13:30:39.524160+00:00", "trade", 10.62, 3600.0]
["2026-09-28T13:30:39.530862+00:00", "trade", 10.62, 50.0]
["2026-09-28T13:30:39.530945+00:00", "trade", 10.62, 50.0]
["2026-09-28T13:30:39.530953+00:00", "trade", 10.62, 50.0]
["2026-09-28T13:30:39.530969+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:30:39.531165+00:00", "trade", 10.62, 50.0]
["2026-09-28T13:30:39.538658+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:30:39.616229+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:30:39.616261+00:00", "quote", 10.58, 10.66]
["2026-09-28T13:30:39.616267+00:00", "quote", 10.58, 10.66]
["2026-09-28T13:30:39.672747+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:30:39.672747+00:00", "quote", 10.58, 10.66]
["2026-09-28T13:30:39.672768+00:00", "trade", 10.58, 200.0]
["2026-09-28T13:30:39.672769+00:00", "quote", 10.58, 10.66]
["2026-09-28T13:30:39.672770+00:00", "trade", 10.58, 327.0]
["2026-09-28T13:30:39.672776+00:00", "quote", 10.58, 10.66]
["2026-09-28T13:30:39.672778+00:00", "trade", 10.58, 233.0]
["2026-09-28T13:30:39.672779+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:30:39.672781+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:30:39.672782+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:30:39.672783+00:00", "quote", 10.58, 10.62]
["2026-09-28T13:30:39.672785+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:30:39.672785+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:30:39.672788+00:00", "trade", 10.58, 27.0]
["2026-09-28T13:30:39.672790+00:00", "quote", 10.58, 10.62]
["2026-09-28T13:30:39.672798+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:30:39.672804+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:30:39.673036+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:30:39.673052+00:00", "trade", 10.58, 23.0]
["2026-09-28T13:30:39.673075+00:00", "trade", 10.58, 21.0]
["2026-09-28T13:30:39.673091+00:00", "trade", 10.58, 23.0]
["2026-09-28T13:30:39.673156+00:00", "trade", 10.58, 21.0]
["2026-09-28T13:30:39.673382+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:30:39.673400+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:30:39.673501+00:00", "quote", 10.56, 10.6]
["2026-09-28T13:30:39.673502+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:30:39.673553+00:00", "trade", 10.58, 44.0]
["2026-09-28T13:30:39.673606+00:00", "trade", 10.58, 56.0]
["2026-09-28T13:30:39.673623+00:00", "quote", 10.56, 10.61]
["2026-09-28T13:30:39.673650+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:30:39.673762+00:00", "quote", 10.56, 10.6]
["2026-09-28T13:30:39.673991+00:00", "quote", 10.56, 10.61]
["2026-09-28T13:30:39.674040+00:00", "quote", 10.56, 10.61]
["2026-09-28T13:30:39.674073+00:00", "quote", 10.56, 10.61]
["2026-09-28T13:30:39.678641+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:30:39.678662+00:00", "quote", 10.56, 10.61]
["2026-09-28T13:30:39.678664+00:00", "trade", 10.58, 400.0]
["2026-09-28T13:30:39.678678+00:00", "quote", 10.56, 10.61]
["2026-09-28T13:30:39.678700+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:30:39.679010+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:30:39.679032+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:30:39.679274+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:30:39.687361+00:00", "trade", 10.58, 4.0]
["2026-09-28T13:30:39.733582+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:30:39.733612+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:30:39.749595+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:30:39.749597+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:30:39.749618+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:30:39.749647+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:30:39.749653+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:30:39.749668+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:30:39.750043+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:30:39.754325+00:00", "quote", 10.56, 10.61]
["2026-09-28T13:30:39.756649+00:00", "quote", 10.56, 10.61]
["2026-09-28T13:30:39.756805+00:00", "quote", 10.56, 10.61]
["2026-09-28T13:30:39.766310+00:00", "quote", 10.56, 10.61]
["2026-09-28T13:30:39.783191+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:30:39.783212+00:00", "quote", 10.56, 10.61]
["2026-09-28T13:30:39.783219+00:00", "quote", 10.56, 10.65]
["2026-09-28T13:30:39.783225+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:30:39.783249+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:30:39.783561+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:30:39.783949+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:30:39.791919+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:30:39.893718+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:30:39.893976+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:30:39.894084+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:30:39.896371+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:30:39.896394+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:30:39.897938+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:30:39.905369+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:30:39.905369+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:30:39.905392+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:30:39.905420+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:30:39.905427+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:30:39.905692+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:30:39.907136+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:30:39.912422+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:30:39.960518+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:30:40.799435+00:00", "quote", 10.56, 10.61]
["2026-09-28T13:30:40.800466+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:30:40.809628+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:30:40.947196+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:30:40.947899+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:30:40.954269+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:30:42.389878+00:00", "trade", 10.5874, 500.0]
["2026-09-28T13:30:42.398208+00:00", "trade", 10.58, 1000.0]
["2026-09-28T13:30:42.405127+00:00", "trade", 10.61, 2000.0]
["2026-09-28T13:30:42.406947+00:00", "trade", 10.6101, 1000.0]
["2026-09-28T13:30:42.422664+00:00", "trade", 10.61, 500.0]
["2026-09-28T13:30:42.526053+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:30:42.526086+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:30:42.526094+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:30:42.526112+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:30:42.526151+00:00", "trade", 10.59, 5.0]
["2026-09-28T13:30:42.526689+00:00", "trade", 10.595, 95.0]
["2026-09-28T13:30:42.527701+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:30:42.529657+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:30:42.530201+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:30:42.530224+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:30:42.534111+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:30:42.534218+00:00", "quote", 10.57, 10.66]
["2026-09-28T13:30:42.535202+00:00", "quote", 10.57, 10.66]
["2026-09-28T13:30:42.535227+00:00", "quote", 10.57, 10.66]
["2026-09-28T13:30:42.577004+00:00", "quote", 10.57, 10.66]
["2026-09-28T13:30:42.581149+00:00", "quote", 10.57, 10.66]
["2026-09-28T13:30:42.581150+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:30:42.581152+00:00", "trade", 10.57, 200.0]
["2026-09-28T13:30:42.581156+00:00", "quote", 10.57, 10.66]
["2026-09-28T13:30:42.581163+00:00", "quote", 10.57, 10.66]
["2026-09-28T13:30:42.581173+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:30:42.581189+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:30:42.581200+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:30:42.581207+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:30:42.581438+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:30:42.588205+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:30:42.601995+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:30:42.897725+00:00", "trade", 10.59, 200.0]
["2026-09-28T13:30:42.908128+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:30:43.082676+00:00", "trade", 10.59, 1.0]
["2026-09-28T13:30:43.591498+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:30:43.617945+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:30:43.617978+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:30:44.685525+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:30:44.685801+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:30:45.716381+00:00", "trade", 10.6, 200.0]
["2026-09-28T13:30:51.645937+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:30:54.102428+00:00", "quote", 10.57, 10.66]
["2026-09-28T13:30:54.102458+00:00", "quote", 10.57, 10.66]
["2026-09-28T13:30:54.102787+00:00", "quote", 10.57, 10.66]
["2026-09-28T13:30:54.109428+00:00", "quote", 10.57, 10.66]
["2026-09-28T13:30:54.407178+00:00", "quote", 10.57, 10.66]
["2026-09-28T13:30:54.407179+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:30:54.407201+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:30:54.407242+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:30:54.414233+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:30:54.437503+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:30:54.744357+00:00", "trade", 10.59, 473.0]
["2026-09-28T13:31:02.591720+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:31:02.591745+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:31:07.139946+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:31:07.139973+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:31:07.140004+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:31:07.140249+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:31:07.140400+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:31:07.140527+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:31:07.140528+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:31:07.149426+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:31:07.200881+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:31:08.726939+00:00", "trade", 10.6088, 1.0]
["2026-09-28T13:31:12.259743+00:00", "trade", 10.59, 200.0]
["2026-09-28T13:31:18.396872+00:00", "trade", 10.59, 96.0]
["2026-09-28T13:31:22.936325+00:00", "trade", 10.6045, 7.0]
["2026-09-28T13:31:23.619857+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:31:24.592503+00:00", "trade", 10.59, 184.0]
["2026-09-28T13:31:28.736993+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:31:28.922484+00:00", "trade", 10.57, 9.0]
["2026-09-28T13:31:28.922513+00:00", "trade", 10.57, 85.0]
["2026-09-28T13:31:28.982942+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:31:28.982942+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:31:28.982968+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:31:28.983005+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:31:28.989999+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:31:28.990023+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:31:28.990033+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:31:29.082477+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:31:29.082477+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:31:29.082500+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:31:29.088896+00:00", "trade", 10.58, 50.0]
["2026-09-28T13:31:29.088979+00:00", "trade", 10.58, 50.0]
["2026-09-28T13:31:29.089008+00:00", "trade", 10.58, 50.0]
["2026-09-28T13:31:29.089532+00:00", "quote", 10.57, 10.66]
["2026-09-28T13:31:29.089561+00:00", "quote", 10.57, 10.66]
["2026-09-28T13:31:29.089568+00:00", "quote", 10.57, 10.66]
["2026-09-28T13:31:29.089590+00:00", "quote", 10.57, 10.66]
["2026-09-28T13:31:29.125260+00:00", "quote", 10.57, 10.66]
["2026-09-28T13:31:29.790017+00:00", "quote", 10.57, 10.66]
["2026-09-28T13:31:30.200665+00:00", "quote", 10.57, 10.66]
["2026-09-28T13:31:30.358560+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:31:30.358610+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:31:30.358639+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:31:30.360498+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:31:31.585092+00:00", "trade", 10.61, 5.0]
["2026-09-28T13:31:33.239596+00:00", "trade", 10.609, 39.0]
["2026-09-28T13:31:38.632170+00:00", "trade", 10.61, 1.0]
["2026-09-28T13:31:43.169812+00:00", "trade", 10.57, 200.0]
["2026-09-28T13:31:43.169812+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:31:43.169814+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:31:43.169815+00:00", "trade", 10.57, 670.0]
["2026-09-28T13:31:43.169817+00:00", "trade", 10.57, 192.0]
["2026-09-28T13:31:43.169820+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:31:43.169828+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:31:43.169835+00:00", "trade", 10.57, 408.0]
["2026-09-28T13:31:43.169835+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:31:43.169837+00:00", "trade", 10.57, 1.0]
["2026-09-28T13:31:43.169841+00:00", "trade", 10.57, 1.0]
["2026-09-28T13:31:43.169841+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:31:43.169844+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:31:43.169845+00:00", "trade", 10.57, 200.0]
["2026-09-28T13:31:43.169845+00:00", "trade", 10.57, 200.0]
["2026-09-28T13:31:43.169849+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:31:43.169849+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:31:43.169853+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:31:43.169853+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:31:43.169855+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:31:43.169856+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:31:43.169865+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:31:43.169865+00:00", "quote", 10.57, 10.64]
["2026-09-28T13:31:43.169873+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:31:43.169886+00:00", "trade", 10.55, 1.0]
["2026-09-28T13:31:43.169919+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:31:43.169958+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:31:43.169972+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:31:43.170112+00:00", "trade", 10.57, 1.0]
["2026-09-28T13:31:43.170140+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:31:43.170169+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:31:43.170243+00:00", "trade", 10.56, 48.0]
["2026-09-28T13:31:43.170245+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:31:43.170265+00:00", "trade", 10.55, 5.0]
["2026-09-28T13:31:43.170266+00:00", "trade", 10.55, 10.0]
["2026-09-28T13:31:43.170300+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:31:43.170310+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:31:43.170410+00:00", "trade", 10.57, 10.0]
["2026-09-28T13:31:43.170411+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:31:43.170412+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:31:43.170522+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:31:43.170533+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:31:43.170581+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:31:43.170587+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:31:43.170588+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:31:43.170588+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:31:43.170591+00:00", "trade", 10.54, 1.0]
["2026-09-28T13:31:43.170601+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:31:43.170602+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:31:43.170614+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:31:43.170615+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:31:43.170714+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:31:43.170975+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:31:43.171055+00:00", "quote", 10.52, 10.57]
["2026-09-28T13:31:43.171136+00:00", "quote", 10.52, 10.57]
["2026-09-28T13:31:43.171138+00:00", "quote", 10.52, 10.57]
["2026-09-28T13:31:43.175573+00:00", "quote", 10.52, 10.57]
["2026-09-28T13:31:43.175580+00:00", "quote", 10.52, 10.57]
["2026-09-28T13:31:43.201381+00:00", "quote", 10.52, 10.57]
["2026-09-28T13:31:43.251056+00:00", "quote", 10.51, 10.57]
["2026-09-28T13:31:43.251057+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:31:43.261834+00:00", "trade", 10.53, 50.0]
["2026-09-28T13:31:43.334130+00:00", "trade", 10.51, 5.0]
["2026-09-28T13:31:43.334134+00:00", "trade", 10.51, 95.0]
["2026-09-28T13:31:43.334138+00:00", "quote", 10.51, 10.57]
["2026-09-28T13:31:43.334153+00:00", "trade", 10.51, 205.0]
["2026-09-28T13:31:43.334153+00:00", "quote", 10.51, 10.57]
["2026-09-28T13:31:43.334154+00:00", "trade", 10.51, 200.0]
["2026-09-28T13:31:43.334168+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:31:43.334183+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:31:43.334189+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:31:43.334220+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:31:43.334227+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:31:43.334429+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:31:43.334496+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:31:43.334618+00:00", "trade", 10.52, 2.0]
["2026-09-28T13:31:43.334632+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:31:43.334633+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:31:43.334635+00:00", "trade", 10.5, 1000.0]
["2026-09-28T13:31:43.334637+00:00", "trade", 10.5, 1500.0]
["2026-09-28T13:31:43.334641+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:31:43.334641+00:00", "trade", 10.5, 987.0]
["2026-09-28T13:31:43.334714+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:31:43.334715+00:00", "trade", 10.51, 2.0]
["2026-09-28T13:31:43.334715+00:00", "trade", 10.51, 200.0]
["2026-09-28T13:31:43.334744+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:31:43.334790+00:00", "trade", 10.51, 200.0]
["2026-09-28T13:31:43.334824+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:31:43.334884+00:00", "trade", 10.5, 13.0]
["2026-09-28T13:31:43.334886+00:00", "trade", 10.5, 50.0]
["2026-09-28T13:31:43.334887+00:00", "trade", 10.5, 25.0]
["2026-09-28T13:31:43.334888+00:00", "trade", 10.5, 10.0]
["2026-09-28T13:31:43.334891+00:00", "trade", 10.5, 2.0]
["2026-09-28T13:31:43.334893+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:31:43.334926+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:31:43.334932+00:00", "trade", 10.5, 300.0]
["2026-09-28T13:31:43.334934+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:31:43.334935+00:00", "trade", 10.51, 17.0]
["2026-09-28T13:31:43.334938+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:31:43.334964+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:31:43.334987+00:00", "trade", 10.5, 47.0]
["2026-09-28T13:31:43.334993+00:00", "trade", 10.5, 10.0]
["2026-09-28T13:31:43.334995+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:31:43.334996+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:31:43.334996+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:31:43.335002+00:00", "trade", 10.5, 500.0]
["2026-09-28T13:31:43.335002+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:31:43.335008+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:31:43.335010+00:00", "trade", 10.5, 500.0]
["2026-09-28T13:31:43.335010+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:31:43.335016+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:31:43.335021+00:00", "trade", 10.5, 20.0]
["2026-09-28T13:31:43.335023+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:31:43.335036+00:00", "trade", 10.5, 475.0]
["2026-09-28T13:31:43.335037+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:31:43.335053+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:31:43.335070+00:00", "trade", 10.5, 475.0]
["2026-09-28T13:31:43.335115+00:00", "trade", 10.5, 17.0]
["2026-09-28T13:31:43.335181+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:31:43.335188+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:31:43.335204+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:31:43.335211+00:00", "trade", 10.5, 10.0]
["2026-09-28T13:31:43.335211+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:31:43.335213+00:00", "trade", 10.5, 3.0]
["2026-09-28T13:31:43.335213+00:00", "trade", 10.5, 50.0]
["2026-09-28T13:31:43.335214+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:31:43.335218+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:31:43.335221+00:00", "trade", 10.5, 125.0]
["2026-09-28T13:31:43.335231+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:31:43.335321+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:31:43.335350+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:31:43.335361+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:31:43.335364+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:31:43.335395+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:31:43.335404+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:31:43.335409+00:00", "trade", 10.51, 9.0]
["2026-09-28T13:31:43.335452+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:31:43.335457+00:00", "trade", 10.51, 200.0]
["2026-09-28T13:31:43.335464+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:31:43.335465+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:31:43.335484+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:31:43.335491+00:00", "trade", 10.51, 200.0]
["2026-09-28T13:31:43.335606+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:31:43.335635+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:31:43.335638+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:31:43.335641+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:31:43.335648+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:31:43.335649+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:31:43.335655+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:31:43.335661+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:31:43.335668+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:31:43.335670+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:31:43.335671+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:31:43.335674+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:31:43.335680+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:31:43.335687+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:31:43.335691+00:00", "trade", 10.51, 200.0]
["2026-09-28T13:31:43.335692+00:00", "trade", 10.51, 9.0]
["2026-09-28T13:31:43.335693+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:31:43.335694+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:31:43.335695+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:31:43.335700+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:31:43.335701+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:31:43.335701+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:31:43.335702+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:31:43.335705+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:31:43.335708+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:31:43.335708+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:31:43.335709+00:00", "trade", 10.51, 200.0]
["2026-09-28T13:31:43.335712+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:31:43.335716+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:31:43.335722+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:31:43.335729+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:31:43.335736+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:31:43.335737+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:31:43.335743+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:31:43.335749+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:31:43.335756+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:31:43.335767+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:31:43.335778+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:31:43.335924+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:31:43.335954+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:31:43.335963+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:31:43.335964+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:31:43.336029+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:31:43.336120+00:00", "trade", 10.49, 650.0]
["2026-09-28T13:31:43.336289+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:31:43.336295+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:31:43.336302+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:31:43.336537+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:31:43.336713+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:31:43.336799+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:31:43.336815+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:31:43.336829+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:31:43.336853+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:31:43.336855+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:31:43.336884+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:31:43.336897+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:31:43.336897+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:31:43.336916+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:31:43.336954+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:31:43.336961+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:31:43.337018+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:31:43.337063+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:31:43.337090+00:00", "quote", 10.5, 10.5]
["2026-09-28T13:31:43.337199+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:31:43.337199+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:31:43.337419+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:31:43.337422+00:00", "trade", 10.5, 70.0]
["2026-09-28T13:31:43.337444+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:31:43.337568+00:00", "trade", 10.5, 70.0]
["2026-09-28T13:31:43.337985+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:31:43.338208+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:31:43.338377+00:00", "quote", 10.48, 10.53]
["2026-09-28T13:31:43.338791+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:31:43.338854+00:00", "quote", 10.48, 10.53]
["2026-09-28T13:31:43.340062+00:00", "trade", 10.5, 30.0]
["2026-09-28T13:31:43.341089+00:00", "trade", 10.505, 45.0]
["2026-09-28T13:31:43.341698+00:00", "quote", 10.48, 10.53]
["2026-09-28T13:31:43.341717+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:31:43.341892+00:00", "quote", 10.48, 10.53]
["2026-09-28T13:31:43.342221+00:00", "trade", 10.48, 48.0]
["2026-09-28T13:31:43.345772+00:00", "quote", 10.48, 10.53]
["2026-09-28T13:31:43.346162+00:00", "quote", 10.48, 10.53]
["2026-09-28T13:31:43.348407+00:00", "trade", 10.48, 350.0]
["2026-09-28T13:31:43.349186+00:00", "quote", 10.48, 10.53]
["2026-09-28T13:31:43.349404+00:00", "trade", 10.526, 1.0]
["2026-09-28T13:31:43.354469+00:00", "quote", 10.48, 10.53]
["2026-09-28T13:31:43.357947+00:00", "quote", 10.48, 10.53]
["2026-09-28T13:31:43.359493+00:00", "trade", 10.482, 380.0]
["2026-09-28T13:31:43.361801+00:00", "trade", 10.485, 26.0]
["2026-09-28T13:31:43.370374+00:00", "quote", 10.48, 10.53]
["2026-09-28T13:31:43.377455+00:00", "quote", 10.48, 10.53]
["2026-09-28T13:31:43.561452+00:00", "trade", 10.4801, 50.0]
["2026-09-28T13:31:43.585919+00:00", "trade", 10.505, 600.0]
["2026-09-28T13:31:43.628280+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:31:43.765677+00:00", "trade", 10.48, 200.0]
["2026-09-28T13:31:43.765677+00:00", "quote", 10.48, 10.53]
["2026-09-28T13:31:43.765678+00:00", "trade", 10.48, 700.0]
["2026-09-28T13:31:43.765681+00:00", "trade", 10.48, 200.0]
["2026-09-28T13:31:43.765684+00:00", "quote", 10.48, 10.53]
["2026-09-28T13:31:43.765697+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:31:43.765704+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:31:43.765731+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:31:43.766084+00:00", "trade", 10.48, 200.0]
["2026-09-28T13:31:43.766084+00:00", "trade", 10.48, 33.0]
["2026-09-28T13:31:43.766085+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:31:43.766131+00:00", "trade", 10.48, 200.0]
["2026-09-28T13:31:43.766145+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:31:43.766239+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:31:43.766317+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:31:43.766372+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:31:43.766380+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:31:43.766449+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:31:43.766592+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:31:43.766828+00:00", "trade", 10.485, 167.0]
["2026-09-28T13:31:43.769814+00:00", "trade", 10.5, 146.0]
["2026-09-28T13:31:43.769816+00:00", "quote", 10.47, 10.52]
["2026-09-28T13:31:43.769832+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:31:43.769834+00:00", "trade", 10.5, 142.0]
["2026-09-28T13:31:43.769836+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:31:43.769843+00:00", "quote", 10.49, 10.52]
["2026-09-28T13:31:43.769853+00:00", "trade", 10.5, 148.0]
["2026-09-28T13:31:43.769860+00:00", "quote", 10.49, 10.52]
["2026-09-28T13:31:43.769875+00:00", "quote", 10.49, 10.52]
["2026-09-28T13:31:43.770486+00:00", "quote", 10.49, 10.52]
["2026-09-28T13:31:43.770518+00:00", "quote", 10.49, 10.52]
["2026-09-28T13:31:43.771101+00:00", "quote", 10.49, 10.52]
["2026-09-28T13:31:43.775404+00:00", "quote", 10.49, 10.52]
["2026-09-28T13:31:43.775415+00:00", "quote", 10.49, 10.52]
["2026-09-28T13:31:43.775426+00:00", "quote", 10.49, 10.52]
["2026-09-28T13:31:43.775433+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:31:43.775459+00:00", "trade", 10.52, 1.0]
["2026-09-28T13:31:43.775503+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:31:43.775505+00:00", "trade", 10.52, 25.0]
["2026-09-28T13:31:43.775505+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:31:43.775507+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:31:43.775584+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:31:43.775799+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:31:43.775851+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:31:43.775901+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:31:43.776941+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:31:43.776986+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:31:43.777395+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:31:43.786553+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:31:43.786858+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:31:43.787438+00:00", "trade", 10.51, 400.0]
["2026-09-28T13:31:43.806582+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:31:43.806613+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:31:43.806620+00:00", "trade", 10.51, 200.0]
["2026-09-28T13:31:43.806621+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:31:43.806625+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:31:43.806627+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:31:43.806685+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:31:43.806787+00:00", "trade", 10.53, 2.0]
["2026-09-28T13:31:43.806789+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:31:43.806791+00:00", "trade", 10.51, 62.0]
["2026-09-28T13:31:43.806791+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:31:43.806791+00:00", "trade", 10.51, 200.0]
["2026-09-28T13:31:43.806864+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:31:43.807114+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:31:43.807219+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:31:43.807264+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:31:43.807547+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:31:43.808335+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:31:43.808565+00:00", "trade", 10.51, 136.0]
["2026-09-28T13:31:43.816626+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:31:43.827914+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:31:43.884703+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:31:43.884774+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:31:44.117977+00:00", "trade", 10.51, 200.0]
["2026-09-28T13:31:44.196455+00:00", "trade", 10.5275, 100.0]
["2026-09-28T13:31:44.282459+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:31:44.447011+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:31:44.447041+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:31:44.447287+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:31:44.447373+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:31:44.502310+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:31:44.502338+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:31:44.514785+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:31:44.514848+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:31:44.514869+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:31:44.514942+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:31:44.515477+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:31:44.515555+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:31:44.771557+00:00", "trade", 10.53, 1.0]
["2026-09-28T13:31:44.771558+00:00", "trade", 10.53, 33.0]
["2026-09-28T13:31:44.771577+00:00", "trade", 10.53, 113.0]
["2026-09-28T13:31:44.771577+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:31:44.771579+00:00", "trade", 10.53, 200.0]
["2026-09-28T13:31:44.771584+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:31:44.771598+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:31:44.772223+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:31:44.772604+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:31:44.772853+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:31:44.773640+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:31:44.773669+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:31:44.774117+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:31:44.776196+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:31:44.776261+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:31:44.776654+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:31:44.776780+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:31:44.777034+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:31:44.777683+00:00", "trade", 10.53, 500.0]
["2026-09-28T13:31:44.778650+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:31:46.530036+00:00", "trade", 10.53, 50.0]
["2026-09-28T13:31:47.461848+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:31:47.462828+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:31:47.462890+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:31:47.463470+00:00", "trade", 10.53, 50.0]
["2026-09-28T13:31:48.575735+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:31:48.608075+00:00", "quote", 10.49, 10.56]
["2026-09-28T13:31:51.088102+00:00", "trade", 10.525, 100.0]
["2026-09-28T13:31:51.088102+00:00", "trade", 10.525, 100.0]
["2026-09-28T13:31:54.170032+00:00", "quote", 10.49, 10.56]
["2026-09-28T13:31:54.190065+00:00", "quote", 10.49, 10.56]
["2026-09-28T13:31:57.027531+00:00", "trade", 10.5423, 1.0]
["2026-09-28T13:32:05.462284+00:00", "trade", 10.5161, 6.0]
["2026-09-28T13:32:13.255542+00:00", "quote", 10.49, 10.56]
["2026-09-28T13:32:13.255881+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:32:13.255936+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:32:13.256082+00:00", "quote", 10.51, 10.57]
["2026-09-28T13:32:13.256283+00:00", "quote", 10.51, 10.58]
["2026-09-28T13:32:13.256406+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:32:13.256447+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:32:13.256522+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:32:13.256741+00:00", "quote", 10.51, 10.57]
["2026-09-28T13:32:13.256780+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:32:13.256820+00:00", "quote", 10.51, 10.58]
["2026-09-28T13:32:13.256857+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:32:13.256913+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:32:13.256980+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:32:13.258449+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:32:13.608475+00:00", "trade", 10.56, 1.0]
["2026-09-28T13:32:14.222618+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:32:14.225226+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:32:14.225600+00:00", "quote", 10.51, 10.6]
["2026-09-28T13:32:14.225938+00:00", "quote", 10.51, 10.61]
["2026-09-28T13:32:14.226131+00:00", "quote", 10.51, 10.6]
["2026-09-28T13:32:14.226395+00:00", "quote", 10.51, 10.61]
["2026-09-28T13:32:14.314928+00:00", "quote", 10.51, 10.61]
["2026-09-28T13:32:14.319220+00:00", "quote", 10.51, 10.61]
["2026-09-28T13:32:18.095962+00:00", "quote", 10.51, 10.61]
["2026-09-28T13:32:18.095967+00:00", "quote", 10.51, 10.61]
["2026-09-28T13:32:20.198102+00:00", "quote", 10.53, 10.61]
["2026-09-28T13:32:20.200983+00:00", "quote", 10.53, 10.61]
["2026-09-28T13:32:20.200987+00:00", "quote", 10.53, 10.61]
["2026-09-28T13:32:20.201052+00:00", "quote", 10.53, 10.61]
["2026-09-28T13:32:20.201053+00:00", "quote", 10.53, 10.61]
["2026-09-28T13:32:20.201321+00:00", "quote", 10.53, 10.61]
["2026-09-28T13:32:20.201354+00:00", "quote", 10.53, 10.61]
["2026-09-28T13:32:20.201464+00:00", "quote", 10.53, 10.62]
["2026-09-28T13:32:20.201468+00:00", "quote", 10.53, 10.62]
["2026-09-28T13:32:20.201495+00:00", "quote", 10.53, 10.61]
["2026-09-28T13:32:20.201524+00:00", "quote", 10.53, 10.62]
["2026-09-28T13:32:20.201855+00:00", "quote", 10.53, 10.61]
["2026-09-28T13:32:20.201930+00:00", "quote", 10.53, 10.62]
["2026-09-28T13:32:20.201959+00:00", "quote", 10.53, 10.62]
["2026-09-28T13:32:20.202251+00:00", "quote", 10.53, 10.62]
["2026-09-28T13:32:20.246321+00:00", "quote", 10.53, 10.62]
["2026-09-28T13:32:20.719275+00:00", "trade", 10.62, 20.0]
["2026-09-28T13:32:21.975772+00:00", "quote", 10.53, 10.62]
["2026-09-28T13:32:28.980009+00:00", "trade", 10.62, 50.0]
["2026-09-28T13:32:30.787083+00:00", "quote", 10.53, 10.62]
["2026-09-28T13:32:32.416604+00:00", "quote", 10.53, 10.62]
["2026-09-28T13:32:32.440887+00:00", "quote", 10.53, 10.62]
["2026-09-28T13:32:35.355256+00:00", "quote", 10.53, 10.62]
["2026-09-28T13:32:35.355332+00:00", "quote", 10.53, 10.62]
["2026-09-28T13:32:35.355356+00:00", "quote", 10.53, 10.62]
["2026-09-28T13:32:35.355394+00:00", "quote", 10.53, 10.62]
["2026-09-28T13:32:35.355643+00:00", "quote", 10.53, 10.62]
["2026-09-28T13:32:35.355831+00:00", "quote", 10.53, 10.62]
["2026-09-28T13:32:35.355886+00:00", "quote", 10.53, 10.62]
["2026-09-28T13:32:35.391560+00:00", "trade", 10.56, 99.0]
["2026-09-28T13:32:35.392552+00:00", "quote", 10.53, 10.62]
["2026-09-28T13:32:35.400008+00:00", "quote", 10.53, 10.62]
["2026-09-28T13:32:35.932724+00:00", "quote", 10.53, 10.62]
["2026-09-28T13:32:36.211937+00:00", "quote", 10.53, 10.61]
["2026-09-28T13:32:36.211970+00:00", "quote", 10.53, 10.61]
["2026-09-28T13:32:36.274719+00:00", "quote", 10.53, 10.61]
["2026-09-28T13:32:41.567546+00:00", "trade", 10.569, 40.0]
["2026-09-28T13:32:48.203893+00:00", "trade", 10.57, 1.0]
["2026-09-28T13:32:52.406052+00:00", "trade", 10.61, 50.0]
["2026-09-28T13:32:56.058380+00:00", "trade", 10.57, 10.0]
["2026-09-28T13:33:00.503782+00:00", "trade", 10.57, 1.0]
["2026-09-28T13:33:00.504749+00:00", "quote", 10.53, 10.61]
["2026-09-28T13:33:06.250961+00:00", "trade", 10.55, 1000.0]
["2026-09-28T13:33:06.251871+00:00", "trade", 10.53, 600.0]
["2026-09-28T13:33:06.266566+00:00", "trade", 10.54, 200.0]
["2026-09-28T13:33:06.312188+00:00", "quote", 10.53, 10.61]
["2026-09-28T13:33:06.312224+00:00", "quote", 10.53, 10.6]
["2026-09-28T13:33:06.312230+00:00", "quote", 10.53, 10.6]
["2026-09-28T13:33:06.312260+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:33:06.312260+00:00", "quote", 10.53, 10.6]
["2026-09-28T13:33:06.312372+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:33:06.312431+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:33:06.313468+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:33:06.313567+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:33:06.313601+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:33:06.369815+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:33:06.369815+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:33:06.370207+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:33:07.432839+00:00", "trade", 10.56, 1.0]
["2026-09-28T13:33:07.433315+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:33:09.205160+00:00", "trade", 10.5705, 1.0]
["2026-09-28T13:33:09.205953+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:33:10.862614+00:00", "trade", 10.5465, 1.0]
["2026-09-28T13:33:10.863444+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:33:20.895298+00:00", "trade", 10.56, 1.0]
["2026-09-28T13:33:20.895770+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:33:29.034443+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:33:29.095419+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:33:29.095800+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:33:29.752296+00:00", "trade", 10.53, 50.0]
["2026-09-28T13:33:29.753100+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:33:30.443498+00:00", "trade", 10.56, 1.0]
["2026-09-28T13:33:30.443968+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:33:32.707596+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:33:32.750191+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:33:32.750566+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:33:32.824838+00:00", "trade", 10.53, 50.0]
["2026-09-28T13:33:32.824839+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:33:32.824841+00:00", "trade", 10.53, 2.0]
["2026-09-28T13:33:32.824867+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:33:32.824869+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:33:32.824875+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:33:32.824883+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:33:32.824897+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:33:32.824903+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:33:32.824904+00:00", "trade", 10.53, 500.0]
["2026-09-28T13:33:32.824905+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:33:32.824906+00:00", "trade", 10.53, 1.0]
["2026-09-28T13:33:32.824909+00:00", "trade", 10.53, 500.0]
["2026-09-28T13:33:32.824931+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:33:32.824932+00:00", "trade", 10.53, 52.0]
["2026-09-28T13:33:32.824952+00:00", "trade", 10.53, 681.0]
["2026-09-28T13:33:32.824954+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:33:32.824954+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:33:32.824965+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:33:32.824972+00:00", "trade", 10.53, 48.0]
["2026-09-28T13:33:32.824973+00:00", "trade", 10.53, 52.0]
["2026-09-28T13:33:32.824977+00:00", "trade", 10.53, 19.0]
["2026-09-28T13:33:32.824977+00:00", "trade", 10.53, 63.0]
["2026-09-28T13:33:32.824979+00:00", "quote", 10.49, 10.55]
["2026-09-28T13:33:32.824980+00:00", "trade", 10.53, 700.0]
["2026-09-28T13:33:32.824980+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:33:32.824984+00:00", "trade", 10.53, 400.0]
["2026-09-28T13:33:32.825016+00:00", "trade", 10.53, 48.0]
["2026-09-28T13:33:32.825017+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:33:32.825017+00:00", "trade", 10.53, 4.0]
["2026-09-28T13:33:32.825189+00:00", "trade", 10.53, 96.0]
["2026-09-28T13:33:32.825190+00:00", "trade", 10.53, 16.0]
["2026-09-28T13:33:32.825500+00:00", "quote", 10.49, 10.54]
["2026-09-28T13:33:32.825597+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:33:32.825672+00:00", "trade", 10.53, 38.0]
["2026-09-28T13:33:32.825816+00:00", "trade", 10.53, 15.0]
["2026-09-28T13:33:32.826478+00:00", "trade", 10.53, 31.0]
["2026-09-28T13:33:32.827063+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:33:32.834977+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:33:32.835279+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:33:32.835350+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:32.835823+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:32.836274+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:32.845190+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:32.845624+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:32.876199+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:32.925563+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:32.953980+00:00", "trade", 10.535, 100.0]
["2026-09-28T13:33:33.000059+00:00", "trade", 10.535, 100.0]
["2026-09-28T13:33:33.005993+00:00", "trade", 10.535, 200.0]
["2026-09-28T13:33:33.011684+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:33:33.011976+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:33.012053+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:33:33.012136+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:33:33.012179+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:33:33.012203+00:00", "quote", 10.51, 10.57]
["2026-09-28T13:33:33.012669+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:33.012728+00:00", "quote", 10.51, 10.57]
["2026-09-28T13:33:33.028741+00:00", "trade", 10.54, 200.0]
["2026-09-28T13:33:38.320643+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:38.325023+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:38.330531+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:39.283905+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:39.288097+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:43.008533+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:43.016255+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:49.796878+00:00", "trade", 10.534, 40.0]
["2026-09-28T13:33:49.874762+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:49.874845+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:33:49.874846+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:49.875771+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:49.886241+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:49.916523+00:00", "trade", 10.535, 100.0]
["2026-09-28T13:33:50.428397+00:00", "trade", 10.535, 200.0]
["2026-09-28T13:33:56.181647+00:00", "trade", 10.5474, 37.0]
["2026-09-28T13:34:00.876485+00:00", "trade", 10.535, 50.0]
["2026-09-28T13:34:01.697242+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:34:01.697364+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:34:02.021400+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:34:02.026085+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:34:02.047646+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:34:03.037710+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:34:04.473933+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:34:10.630861+00:00", "trade", 10.535, 200.0]
["2026-09-28T13:34:13.956976+00:00", "trade", 10.56, 1.0]
["2026-09-28T13:34:14.924687+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:34:24.416402+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:34:25.143616+00:00", "trade", 10.56, 1.0]
["2026-09-28T13:34:26.250071+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:34:26.250612+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:34:26.250638+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:34:26.251033+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:34:26.251328+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:34:26.251495+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:34:26.251536+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:34:26.252300+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:34:26.252585+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:34:26.381568+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:34:30.945816+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:34:30.959989+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:34:30.960006+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:34:30.960081+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:34:31.587657+00:00", "trade", 10.5549, 47.0]
["2026-09-28T13:34:35.951975+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:34:36.073898+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:34:38.230933+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:34:42.162022+00:00", "trade", 10.54, 50.0]
["2026-09-28T13:34:48.162469+00:00", "trade", 10.56, 1.0]
["2026-09-28T13:34:58.057202+00:00", "trade", 10.56, 1.0]
["2026-09-28T13:34:58.070350+00:00", "trade", 10.539, 40.0]
["2026-09-28T13:35:02.075855+00:00", "trade", 10.5256, 1.0]
["2026-09-28T13:35:02.079791+00:00", "trade", 10.5545, 1.0]
["2026-09-28T13:35:02.096432+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:35:02.103597+00:00", "trade", 10.52, 1.0]
["2026-09-28T13:35:02.103631+00:00", "trade", 10.52, 1.0]
["2026-09-28T13:35:02.103684+00:00", "trade", 10.52, 1.0]
["2026-09-28T13:35:07.745493+00:00", "trade", 10.56, 2.0]
["2026-09-28T13:35:13.458408+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:35:14.398245+00:00", "trade", 10.5599, 125.0]
["2026-09-28T13:35:16.061783+00:00", "trade", 10.5337, 1.0]
["2026-09-28T13:35:16.755259+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:35:16.755260+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:35:16.755261+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:35:16.755296+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:35:16.755302+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:35:16.755329+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:35:16.755336+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:35:16.755369+00:00", "trade", 10.56, 1.0]
["2026-09-28T13:35:16.755376+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:35:16.755528+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:35:16.755592+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:35:16.755695+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:35:16.755699+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:35:16.755853+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:35:16.755920+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:35:16.755935+00:00", "trade", 10.56, 50.0]
["2026-09-28T13:35:16.755937+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:35:16.755938+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:35:16.755938+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:35:16.755941+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:35:16.755980+00:00", "trade", 10.56, 50.0]
["2026-09-28T13:35:16.755984+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:35:16.756004+00:00", "trade", 10.56, 50.0]
["2026-09-28T13:35:16.756033+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:35:16.756146+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:35:16.756176+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:35:16.756195+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:35:16.756198+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:35:16.756267+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:35:16.756294+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:35:16.756344+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:35:16.756367+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:35:16.756468+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:35:16.756515+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:35:16.756523+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:35:16.756550+00:00", "quote", 10.54, 10.58]
["2026-09-28T13:35:16.756696+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:35:16.756818+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:35:16.756837+00:00", "trade", 10.59, 99.0]
["2026-09-28T13:35:16.756839+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:35:16.756894+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:35:16.756902+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:35:16.756923+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:35:16.756939+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:35:16.757113+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:35:16.757289+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:35:16.757358+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:35:16.757365+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:35:16.757421+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:35:16.757480+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:35:16.757512+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:35:16.758127+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:35:16.759043+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:35:16.759088+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:35:16.759095+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:35:16.759408+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:35:16.760309+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:35:16.760521+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:35:16.760598+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:35:16.764257+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:35:16.765518+00:00", "trade", 10.58, 300.0]
["2026-09-28T13:35:16.765555+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:35:16.765934+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:35:16.766311+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:35:16.766910+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:35:16.768080+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:35:16.768108+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:35:16.768873+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:35:16.805002+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:35:16.805008+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:35:16.805455+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:35:16.810120+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:35:16.810496+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:35:16.810829+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:35:16.810875+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:35:16.810905+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:35:16.810994+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:35:16.811036+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:35:16.811284+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:35:16.811369+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:35:16.811390+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:35:16.811514+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:35:16.811538+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:35:16.812407+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:35:16.812422+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:35:16.812774+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:35:16.812870+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:35:16.812913+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:35:16.813227+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:35:16.832016+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:35:16.832315+00:00", "quote", 10.56, 10.61]
["2026-09-28T13:35:16.834522+00:00", "quote", 10.56, 10.61]
["2026-09-28T13:35:16.834569+00:00", "quote", 10.56, 10.61]
["2026-09-28T13:35:16.834896+00:00", "quote", 10.56, 10.61]
["2026-09-28T13:35:16.834930+00:00", "quote", 10.56, 10.61]
["2026-09-28T13:35:16.836010+00:00", "quote", 10.56, 10.61]
["2026-09-28T13:35:16.843075+00:00", "quote", 10.56, 10.61]
["2026-09-28T13:35:16.877265+00:00", "quote", 10.56, 10.61]
["2026-09-28T13:35:16.877458+00:00", "quote", 10.56, 10.61]
["2026-09-28T13:35:16.877695+00:00", "quote", 10.56, 10.61]
["2026-09-28T13:35:17.104533+00:00", "quote", 10.56, 10.61]
["2026-09-28T13:35:17.104563+00:00", "quote", 10.56, 10.61]
["2026-09-28T13:35:17.105279+00:00", "quote", 10.56, 10.61]
["2026-09-28T13:35:17.105333+00:00", "quote", 10.56, 10.61]
["2026-09-28T13:35:17.105754+00:00", "quote", 10.56, 10.61]
["2026-09-28T13:35:17.137260+00:00", "trade", 10.56, 1.0]
["2026-09-28T13:35:17.137261+00:00", "trade", 10.56, 1.0]
["2026-09-28T13:35:17.137294+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:35:17.137325+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:35:17.137344+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:35:17.137349+00:00", "trade", 10.56, 1.0]
["2026-09-28T13:35:17.137349+00:00", "trade", 10.56, 200.0]
["2026-09-28T13:35:17.137349+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:35:17.137354+00:00", "trade", 10.56, 899.0]
["2026-09-28T13:35:17.137370+00:00", "trade", 10.56, 101.0]
["2026-09-28T13:35:17.137377+00:00", "trade", 10.56, 1.0]
["2026-09-28T13:35:17.137441+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:35:17.137646+00:00", "trade", 10.56, 196.0]
["2026-09-28T13:35:17.137646+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:35:17.137664+00:00", "trade", 10.56, 386.0]
["2026-09-28T13:35:17.137666+00:00", "trade", 10.56, 1000.0]
["2026-09-28T13:35:17.137666+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:35:17.137742+00:00", "trade", 10.56, 1000.0]
["2026-09-28T13:35:17.137761+00:00", "trade", 10.56, 600.0]
["2026-09-28T13:35:17.137762+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:35:17.137794+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:35:17.137809+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:35:17.137856+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:35:17.137857+00:00", "quote", 10.54, 10.58]
["2026-09-28T13:35:17.138097+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:35:17.138104+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:35:17.138123+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:35:17.138193+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:17.138493+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:17.138544+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:17.138570+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:17.138644+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:17.138929+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:17.141590+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:17.142306+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:17.142898+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:17.142922+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:17.144326+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:17.148576+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:17.148600+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:17.157393+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:17.171275+00:00", "quote", 10.52, 10.57]
["2026-09-28T13:35:17.241997+00:00", "quote", 10.52, 10.57]
["2026-09-28T13:35:17.247462+00:00", "quote", 10.52, 10.57]
["2026-09-28T13:35:17.247491+00:00", "quote", 10.52, 10.57]
["2026-09-28T13:35:17.272471+00:00", "quote", 10.52, 10.57]
["2026-09-28T13:35:17.319859+00:00", "trade", 10.545, 100.0]
["2026-09-28T13:35:17.322315+00:00", "trade", 10.545, 100.0]
["2026-09-28T13:35:17.810575+00:00", "quote", 10.52, 10.57]
["2026-09-28T13:35:18.518108+00:00", "quote", 10.52, 10.57]
["2026-09-28T13:35:18.518126+00:00", "quote", 10.52, 10.57]
["2026-09-28T13:35:19.101711+00:00", "quote", 10.52, 10.57]
["2026-09-28T13:35:19.197766+00:00", "quote", 10.52, 10.57]
["2026-09-28T13:35:19.896402+00:00", "quote", 10.52, 10.57]
["2026-09-28T13:35:19.941714+00:00", "quote", 10.52, 10.57]
["2026-09-28T13:35:20.652565+00:00", "quote", 10.52, 10.57]
["2026-09-28T13:35:20.652727+00:00", "quote", 10.52, 10.57]
["2026-09-28T13:35:22.895609+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:22.897231+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:35:22.897313+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:35:22.897595+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:35:22.897692+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:35:23.074818+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:23.074854+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:23.074901+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:23.075636+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:23.625410+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:23.625432+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:23.625984+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:23.626203+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:23.626520+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:23.720390+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:35:25.276714+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:25.277171+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:25.277998+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:25.478252+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:26.105467+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:26.710950+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:26.715223+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:27.428602+00:00", "trade", 10.5354, 47.0]
["2026-09-28T13:35:27.429415+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:27.429877+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:27.430325+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:27.500542+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:35:27.527328+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:27.527346+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:27.527798+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:27.572330+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:35:27.748756+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:27.749248+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:28.026743+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:30.531949+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:30.537471+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:35:30.538217+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:35:30.538636+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:35:30.539310+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:35:30.832644+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:35:32.089723+00:00", "trade", 10.544, 40.0]
["2026-09-28T13:35:32.123705+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:35:33.482334+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:35:33.483059+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:35:34.074593+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:35:34.933606+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:35:34.934059+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:35:35.557896+00:00", "trade", 10.56, 1.0]
["2026-09-28T13:35:35.558388+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:35:35.558453+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:35:35.558915+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:35:35.629007+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:35:37.179730+00:00", "trade", 10.545, 20.0]
["2026-09-28T13:35:37.180551+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:35:37.181021+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:35:37.181471+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:35:39.894021+00:00", "trade", 10.545, 3.0]
["2026-09-28T13:35:40.639538+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:35:40.640001+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:35:40.640928+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:35:40.641381+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:35:41.026244+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:35:44.833163+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:35:44.833607+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:35:44.833880+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:35:44.834381+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:35:44.835039+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:35:46.975468+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:35:46.975470+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:35:46.975472+00:00", "trade", 10.53, 1.0]
["2026-09-28T13:35:46.975472+00:00", "trade", 10.53, 1.0]
["2026-09-28T13:35:46.975473+00:00", "trade", 10.53, 1.0]
["2026-09-28T13:35:46.975476+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:35:46.975479+00:00", "trade", 10.53, 4.0]
["2026-09-28T13:35:46.975491+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:35:46.975492+00:00", "trade", 10.53, 96.0]
["2026-09-28T13:35:46.975520+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:35:46.975547+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:35:46.975554+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:35:46.975572+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:35:46.975578+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:35:46.975591+00:00", "trade", 10.53, 1.0]
["2026-09-28T13:35:46.975598+00:00", "trade", 10.53, 1.0]
["2026-09-28T13:35:46.975606+00:00", "trade", 10.53, 10.0]
["2026-09-28T13:35:46.975611+00:00", "trade", 10.53, 10.0]
["2026-09-28T13:35:46.975618+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:35:46.975619+00:00", "trade", 10.53, 2.0]
["2026-09-28T13:35:46.975622+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:35:46.975893+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:35:46.975895+00:00", "trade", 10.53, 3.0]
["2026-09-28T13:35:46.975895+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:35:46.975936+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:35:46.976075+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:35:46.976133+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:35:46.976145+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:35:46.976170+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:35:46.976448+00:00", "trade", 10.53, 30.0]
["2026-09-28T13:35:46.976819+00:00", "trade", 10.53, 30.0]
["2026-09-28T13:35:46.979533+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:35:46.979599+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:35:46.979905+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:35:46.979990+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:35:46.979999+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:35:46.980053+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:35:46.980079+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:35:46.980373+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:35:46.980422+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:35:46.980508+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:35:46.980966+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:35:46.981558+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:35:46.990771+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:35:46.990796+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:35:46.995635+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:35:47.013732+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:35:47.075589+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:35:47.075596+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:35:47.161822+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:35:47.161822+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:35:50.697601+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:35:55.394387+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:35:55.394414+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:35:55.415334+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:35:55.415363+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:35:55.431106+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:35:56.029050+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:35:59.067659+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:36:01.145310+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:36:01.145715+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:36:01.146740+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:36:01.146999+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:36:01.148153+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:36:01.148421+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:36:01.149538+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:36:01.149807+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:36:01.150928+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:36:01.151193+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:36:01.337667+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:36:01.338092+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:36:01.667589+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:36:04.513553+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:36:05.917316+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:36:07.953756+00:00", "trade", 10.535, 2.0]
["2026-09-28T13:36:07.958035+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:36:07.958061+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:36:07.958805+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:36:09.051635+00:00", "trade", 10.535, 100.0]
["2026-09-28T13:36:09.065335+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:36:10.002005+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:36:10.003439+00:00", "trade", 10.52, 235.0]
["2026-09-28T13:36:10.015201+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:36:10.015935+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:36:10.028001+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:36:10.932451+00:00", "trade", 10.5419, 1.0]
["2026-09-28T13:36:10.982504+00:00", "trade", 10.5241, 3.0]
["2026-09-28T13:36:10.983346+00:00", "trade", 10.5241, 1.0]
["2026-09-28T13:36:11.413416+00:00", "trade", 10.52, 4.0]
["2026-09-28T13:36:11.413671+00:00", "trade", 10.5208, 4.0]
["2026-09-28T13:36:11.432391+00:00", "trade", 10.5208, 1.0]
["2026-09-28T13:36:12.308154+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:36:12.726656+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:36:12.726693+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:36:12.726704+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:36:12.726706+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:36:12.726707+00:00", "trade", 10.52, 1.0]
["2026-09-28T13:36:12.726708+00:00", "trade", 10.52, 1.0]
["2026-09-28T13:36:12.726710+00:00", "trade", 10.52, 1.0]
["2026-09-28T13:36:12.726713+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:36:12.726728+00:00", "trade", 10.52, 4.0]
["2026-09-28T13:36:12.726734+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:36:12.726753+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:36:12.726773+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:36:12.726780+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:36:12.726787+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:36:12.726801+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:36:12.726808+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:36:12.726964+00:00", "trade", 10.52, 96.0]
["2026-09-28T13:36:12.726971+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:36:12.726985+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:36:12.727002+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:36:12.727002+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:36:12.727010+00:00", "trade", 10.52, 3.0]
["2026-09-28T13:36:12.727018+00:00", "trade", 10.52, 1.0]
["2026-09-28T13:36:12.727026+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:36:12.727042+00:00", "trade", 10.52, 200.0]
["2026-09-28T13:36:12.727060+00:00", "trade", 10.52, 99.0]
["2026-09-28T13:36:12.727062+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:36:12.727102+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:36:12.727169+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:36:12.727170+00:00", "trade", 10.52, 96.0]
["2026-09-28T13:36:12.727282+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:36:12.727310+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:36:12.727353+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:36:12.727379+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:36:12.727530+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:36:12.727550+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:36:12.727654+00:00", "trade", 10.53, 50.0]
["2026-09-28T13:36:12.727748+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:36:12.727940+00:00", "trade", 10.53, 50.0]
["2026-09-28T13:36:12.728141+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:36:12.728336+00:00", "trade", 10.53, 50.0]
["2026-09-28T13:36:12.728352+00:00", "trade", 10.53, 66.0]
["2026-09-28T13:36:12.728354+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:36:12.728359+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:36:12.728373+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:36:12.728381+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:36:12.728402+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:36:12.728857+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:36:12.728864+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:36:12.728871+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:36:12.728885+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:36:12.728893+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:36:12.728894+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:36:12.728895+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:36:12.728907+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:36:12.728914+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:36:12.728921+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:36:12.728928+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:36:12.728963+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:36:12.728964+00:00", "trade", 10.54, 54.0]
["2026-09-28T13:36:12.728964+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:36:12.728964+00:00", "trade", 10.54, 447.0]
["2026-09-28T13:36:12.729012+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:36:12.729030+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.729060+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.729119+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.730463+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.730495+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.730628+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.731125+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.732376+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.734902+00:00", "trade", 10.54, 296.0]
["2026-09-28T13:36:12.734902+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.734903+00:00", "trade", 10.54, 3.0]
["2026-09-28T13:36:12.734904+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:36:12.734906+00:00", "trade", 10.54, 200.0]
["2026-09-28T13:36:12.734916+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.734917+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:36:12.734923+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.734930+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.734937+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.734944+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.735310+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.735311+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:36:12.735336+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.735481+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:36:12.735591+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:36:12.735794+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:36:12.735801+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:36:12.735808+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:36:12.735901+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:36:12.735901+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:36:12.735967+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.735981+00:00", "quote", 10.54, 10.54]
["2026-09-28T13:36:12.736002+00:00", "quote", 10.54, 10.54]
["2026-09-28T13:36:12.736274+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.736338+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.736992+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.737260+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.738763+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.738862+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.743830+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.769440+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.769464+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.773329+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.778445+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.782723+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.783407+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.783850+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.825186+00:00", "trade", 10.545, 100.0]
["2026-09-28T13:36:12.831999+00:00", "trade", 10.55, 158.0]
["2026-09-28T13:36:12.832000+00:00", "trade", 10.55, 17.0]
["2026-09-28T13:36:12.832001+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:36:12.832003+00:00", "trade", 10.55, 91.0]
["2026-09-28T13:36:12.832041+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.832048+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.832054+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.832061+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.832069+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.832075+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.832095+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.832275+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:12.832378+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:36:12.832449+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:12.832451+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:12.832493+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:36:12.832522+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:36:12.832679+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:36:12.837007+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:36:12.837032+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:36:12.844567+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:36:12.871558+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:36:12.871584+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:12.872282+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.032157+00:00", "trade", 10.555, 100.0]
["2026-09-28T13:36:13.046570+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:36:13.046571+00:00", "trade", 10.555, 200.0]
["2026-09-28T13:36:13.046590+00:00", "trade", 10.55, 200.0]
["2026-09-28T13:36:13.046590+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.046635+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.046642+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.046656+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.046909+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.047167+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.047193+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.047302+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.047342+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.047580+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.047703+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.047801+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.051001+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.051024+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.051405+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.051646+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.068783+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.068807+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.069496+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.070214+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.078292+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.078432+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.078517+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.079270+00:00", "trade", 10.555, 100.0]
["2026-09-28T13:36:13.088030+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.088487+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.187929+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.187956+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.188672+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.188726+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.189157+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.189608+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.190549+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.190997+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.313067+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.314029+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.314466+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.897487+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:36:13.897960+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.898994+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.899045+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:13.899067+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:16.264656+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:36:16.264671+00:00", "trade", 10.56, 200.0]
["2026-09-28T13:36:16.265117+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:16.388060+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:16.533490+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:16.535641+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:16.536344+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:16.536886+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:16.641981+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:16.642177+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:16.642390+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:16.642842+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:16.652806+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:17.002430+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:17.002939+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:17.003376+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:17.003410+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:17.018666+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:17.018685+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:17.677097+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:17.677795+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:17.677853+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:17.681922+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:22.165779+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:22.166251+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:26.832927+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:26.833980+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:26.834006+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:31.308989+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:31.309004+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:38.228833+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:38.228838+00:00", "trade", 10.57, 1.0]
["2026-09-28T13:36:38.228874+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:38.229393+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:38.229420+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:38.238162+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:38.326235+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:38.326940+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:38.330477+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:38.416295+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:38.430970+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:38.643081+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:40.284060+00:00", "trade", 10.554, 39.0]
["2026-09-28T13:36:40.331890+00:00", "trade", 10.54, 82.0]
["2026-09-28T13:36:40.331892+00:00", "trade", 10.54, 1.0]
["2026-09-28T13:36:40.331893+00:00", "trade", 10.54, 17.0]
["2026-09-28T13:36:40.331904+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:36:40.331919+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:40.331933+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:40.331966+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:40.332486+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:40.332611+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:40.338946+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:40.338972+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:40.338979+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:40.347596+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:40.387086+00:00", "trade", 10.54, 83.0]
["2026-09-28T13:36:40.387087+00:00", "trade", 10.54, 2.0]
["2026-09-28T13:36:40.387088+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:40.387089+00:00", "trade", 10.54, 15.0]
["2026-09-28T13:36:40.387109+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:40.387131+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:40.394142+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:40.394167+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:40.394818+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:41.332773+00:00", "trade", 10.55, 17.0]
["2026-09-28T13:36:41.500796+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:36:41.500876+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:36:41.501059+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:36:41.501089+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:41.501634+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:41.501904+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:36:41.502370+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:41.515562+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:41.835257+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:42.557189+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:42.557205+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:42.561884+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:43.269399+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:43.478395+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:44.218744+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:44.219217+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:44.426156+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:44.426184+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:36:44.751057+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:36:44.751065+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:36:44.751107+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:36:44.751121+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:36:44.751155+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:36:44.751160+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:36:44.751290+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:36:44.751587+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:36:44.751603+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:36:44.751712+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:36:44.752218+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:36:44.755182+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:36:44.755211+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:36:44.755586+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:36:44.755614+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:36:44.755714+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:36:44.755875+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:36:44.759215+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:36:44.787064+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:36:44.791304+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:36:44.795665+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:36:44.931735+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:36:44.931811+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:36:44.951208+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:36:44.954154+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:36:46.362837+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:36:46.363110+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:36:46.363126+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:36:46.363127+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:36:46.363134+00:00", "trade", 10.57, 99.0]
["2026-09-28T13:36:46.363150+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:36:46.363231+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:36:46.363550+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:36:46.363551+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:36:46.363552+00:00", "trade", 10.57, 18.0]
["2026-09-28T13:36:46.363555+00:00", "trade", 10.57, 26.0]
["2026-09-28T13:36:46.363565+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:36:46.363574+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:36:46.363613+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:36:46.363635+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:36:46.363996+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:36:46.364022+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:36:46.364084+00:00", "trade", 10.57, 61.0]
["2026-09-28T13:36:46.364143+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:36:46.364219+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:36:46.364274+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:36:46.364479+00:00", "trade", 10.57, 26.0]
["2026-09-28T13:36:46.364537+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:36:46.364592+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:36:46.364785+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:36:46.364830+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:36:46.365008+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:36:46.365239+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:36:46.365290+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:36:46.370598+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:36:46.377702+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:36:46.380963+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:36:46.380988+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:36:46.380996+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:36:46.381686+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:36:46.416300+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:36:47.176962+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:36:47.177018+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:36:47.237875+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:36:47.515282+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:36:47.515970+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:36:47.519920+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:36:47.519945+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:36:47.520719+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:36:47.520795+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:36:47.521199+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:36:47.521309+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:36:47.521658+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:36:47.521665+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:36:47.527063+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:36:47.527088+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:36:47.534562+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:36:47.553172+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:36:47.718653+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:36:47.719528+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:36:47.719578+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:36:47.719904+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:36:47.719927+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:36:47.719934+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:36:47.719959+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:36:47.720408+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:36:48.348388+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:36:48.348445+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:36:51.282200+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:36:51.308511+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:36:51.833369+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:36:51.841637+00:00", "trade", 10.575, 600.0]
["2026-09-28T13:36:51.842439+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:36:51.842911+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:36:53.128657+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:36:55.133689+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:36:55.134155+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:36:55.134616+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:36:55.134960+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:36:55.701079+00:00", "trade", 10.564, 80.0]
["2026-09-28T13:36:55.701888+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:37:00.020955+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:37:00.021423+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:37:00.413194+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:37:03.303733+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:37:03.303784+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:37:06.528093+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:37:08.867696+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:37:12.562919+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:37:12.563065+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:37:12.563795+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:37:12.565610+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:37:12.580627+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:37:12.580628+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:37:12.580629+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:37:12.580636+00:00", "quote", 10.57, 10.61]
["2026-09-28T13:37:12.580657+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:12.580664+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:12.580671+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:12.580677+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:12.580687+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:12.580699+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:12.580707+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:12.580715+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:12.580747+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:37:12.581207+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:12.581264+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:12.581833+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:12.582313+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:12.582355+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:12.582563+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:12.583089+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:12.583209+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:12.583804+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:12.586979+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:12.590197+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:12.625757+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:12.917456+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:12.918134+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:12.918595+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:12.924548+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:12.924603+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:12.924823+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:16.885615+00:00", "trade", 10.61, 1.0]
["2026-09-28T13:37:16.886134+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:17.530837+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:17.560518+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:17.575134+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:17.575189+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:37:17.575605+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:17.576064+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:17.576517+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:37:17.579697+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:37:17.579731+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:37:17.581485+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:37:17.689856+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:37:17.689857+00:00", "trade", 10.59, 97.0]
["2026-09-28T13:37:17.689858+00:00", "trade", 10.59, 2.0]
["2026-09-28T13:37:17.689861+00:00", "trade", 10.59, 1.0]
["2026-09-28T13:37:17.689864+00:00", "trade", 10.59, 1.0]
["2026-09-28T13:37:17.689893+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:37:17.689894+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:37:17.689903+00:00", "trade", 10.59, 87.0]
["2026-09-28T13:37:17.689909+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:37:17.689916+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:37:17.689922+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:37:17.689929+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:37:17.689953+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:37:17.689967+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:37:17.689974+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:37:17.689981+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:37:17.690103+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:37:17.690142+00:00", "trade", 10.59, 20.0]
["2026-09-28T13:37:17.690158+00:00", "trade", 10.59, 1000.0]
["2026-09-28T13:37:17.690158+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:17.690221+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:37:17.690321+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:37:17.690421+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:37:17.690431+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:37:17.690665+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:17.691051+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:37:17.691422+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:17.691478+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:17.691520+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:17.693777+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:37:17.693832+00:00", "trade", 10.59, 112.0]
["2026-09-28T13:37:17.693832+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:37:17.693987+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:37:17.694012+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:37:17.694032+00:00", "trade", 10.59, 888.0]
["2026-09-28T13:37:17.694033+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:17.694096+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:37:17.694353+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:17.694465+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:37:17.694726+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:17.694838+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:37:17.694882+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:37:17.694915+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:37:17.695052+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:17.695113+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:17.695265+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:17.695348+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:17.695373+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:37:17.695434+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:17.695456+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:17.695513+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:17.698102+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:17.698132+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:17.700372+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:17.740386+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:17.740393+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:17.789922+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:18.191261+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:18.191709+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:19.922434+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:19.922480+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:19.923023+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:19.926700+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:19.927108+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:19.927157+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:19.927666+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:19.928065+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:20.058911+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:21.807109+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:22.442419+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:22.448101+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:22.448168+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:22.465729+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:22.465736+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:22.468457+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:22.473521+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:22.474398+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:22.475970+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:22.477870+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:22.481027+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:22.481415+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:22.482138+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:22.483070+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:22.484611+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:25.945568+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:37:25.946418+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:37:25.948175+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:37:25.950193+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:37:26.170378+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:37:27.398313+00:00", "trade", 10.6, 50.0]
["2026-09-28T13:37:27.398613+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:37:27.398634+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:37:27.398641+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:37:27.398648+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:37:27.398662+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:37:27.398669+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:37:27.398676+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:37:27.398683+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:37:27.398732+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:37:27.398906+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:37:27.399008+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:37:27.399009+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:37:27.399076+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:37:27.399109+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:37:27.399113+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:37:27.399253+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:37:27.399320+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:37:27.399523+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:37:27.402406+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:37:27.403186+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:37:27.431791+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:37:27.431820+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:37:31.191444+00:00", "trade", 10.61, 24.0]
["2026-09-28T13:37:31.834293+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:37:37.264439+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:37:41.438199+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:37:48.574990+00:00", "trade", 10.604, 40.0]
["2026-09-28T13:37:53.965655+00:00", "trade", 10.61, 1.0]
["2026-09-28T13:37:54.095791+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:37:54.095792+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:37:54.095793+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:37:54.095799+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:37:54.095814+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:37:54.095821+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:37:54.095828+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:37:54.095845+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:37:54.095853+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:37:54.096099+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:37:54.096124+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:37:54.096131+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:37:54.096190+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:37:54.096613+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:37:54.096771+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:37:54.096827+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:37:54.097728+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:37:54.097856+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:37:54.098800+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:37:54.100813+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:37:54.108460+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:37:54.108486+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:37:54.134311+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:37:54.134353+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:37:54.134361+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:37:54.134381+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:37:54.134389+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:37:54.136961+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:37:54.150317+00:00", "trade", 10.62, 3.0]
["2026-09-28T13:37:54.150341+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:37:54.151101+00:00", "trade", 10.62, 1.0]
["2026-09-28T13:37:54.195918+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:37:54.430171+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:37:54.430197+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:37:54.431100+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:38:00.044821+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:38:00.053349+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:38:00.752063+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:38:01.119200+00:00", "trade", 10.63, 1.0]
["2026-09-28T13:38:01.119241+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:01.119269+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:01.120262+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:01.128231+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:01.131724+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:01.160673+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:01.491038+00:00", "trade", 10.62, 20.0]
["2026-09-28T13:38:01.491039+00:00", "trade", 10.62, 80.0]
["2026-09-28T13:38:01.491083+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:01.491109+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:01.491398+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:01.491634+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:01.491745+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:01.491812+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:01.494961+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:01.495419+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:04.657008+00:00", "trade", 10.625, 100.0]
["2026-09-28T13:38:05.945741+00:00", "trade", 10.625, 100.0]
["2026-09-28T13:38:08.722718+00:00", "trade", 10.62, 827.0]
["2026-09-28T13:38:08.722725+00:00", "trade", 10.62, 93.0]
["2026-09-28T13:38:08.722726+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:38:08.722727+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:38:08.722728+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:38:08.722732+00:00", "trade", 10.62, 715.0]
["2026-09-28T13:38:08.722749+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:08.722757+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:08.722763+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:08.722770+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:08.722776+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:08.722783+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:08.722790+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:08.722791+00:00", "trade", 10.62, 20.0]
["2026-09-28T13:38:08.722797+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:08.723006+00:00", "trade", 10.62, 192.0]
["2026-09-28T13:38:08.723008+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:38:08.723024+00:00", "trade", 10.62, 8.0]
["2026-09-28T13:38:08.723131+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:38:08.723171+00:00", "trade", 10.62, 782.0]
["2026-09-28T13:38:08.723177+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:08.723206+00:00", "trade", 10.62, 218.0]
["2026-09-28T13:38:08.723211+00:00", "trade", 10.62, 468.0]
["2026-09-28T13:38:08.723212+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:08.723257+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:08.723258+00:00", "trade", 10.62, 332.0]
["2026-09-28T13:38:08.723276+00:00", "trade", 10.62, 1.0]
["2026-09-28T13:38:08.723284+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:08.723284+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:08.723294+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:08.723346+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:08.723423+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:08.723737+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:08.723755+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:08.723797+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:08.723819+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:08.723827+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:08.723856+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:08.724027+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:08.766688+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:08.767574+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:38:08.777556+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:38:08.778357+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:08.843423+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:38:08.844208+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:09.519503+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:38:09.519593+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:38:09.519602+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:38:09.519611+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:38:09.520023+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:38:09.613762+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:09.613777+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:09.613791+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:09.613798+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:09.613800+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:38:09.613800+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:09.614325+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:11.904269+00:00", "trade", 10.61, 8.0]
["2026-09-28T13:38:13.588273+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:13.683733+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:19.531201+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:19.532255+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:23.048776+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:23.153720+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:24.523819+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:38:24.523819+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:24.523820+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:38:24.523822+00:00", "trade", 10.62, 200.0]
["2026-09-28T13:38:24.523829+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:24.523848+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:24.523863+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:24.523869+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:24.523883+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:24.523891+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:24.523904+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:24.523910+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:24.524065+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:24.524102+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:38:24.524398+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:24.524403+00:00", "trade", 10.62, 8.0]
["2026-09-28T13:38:24.524430+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:38:24.524430+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:38:24.524436+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:38:24.524501+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:24.524516+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:38:24.524523+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:38:24.524529+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:38:24.524530+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:38:24.524548+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:38:24.524580+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:24.525085+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:24.525203+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:24.525504+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:24.525680+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:24.525695+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:24.526599+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:24.526615+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:24.528234+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:24.860386+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:24.860388+00:00", "trade", 10.62, 200.0]
["2026-09-28T13:38:32.108476+00:00", "trade", 10.625, 47.0]
["2026-09-28T13:38:32.113210+00:00", "trade", 10.6285, 1.0]
["2026-09-28T13:38:34.119104+00:00", "trade", 10.63, 50.0]
["2026-09-28T13:38:35.532003+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:38:42.520772+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:42.867460+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:43.676645+00:00", "trade", 10.625, 1.0]
["2026-09-28T13:38:43.676778+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:43.676785+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:43.676795+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:43.676805+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:43.676815+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:38:43.676816+00:00", "trade", 10.62, 400.0]
["2026-09-28T13:38:43.676944+00:00", "quote", 10.62, 10.62]
["2026-09-28T13:38:43.677161+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:38:43.677162+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:43.677391+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:43.677469+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:43.677625+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:43.677706+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:43.680972+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:43.681218+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:38:43.681304+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:38:43.681418+00:00", "trade", 10.62, 5.0]
["2026-09-28T13:38:43.834847+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:38:43.834854+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:38:43.834885+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:38:43.880697+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:38:43.880697+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:38:43.880717+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:43.880724+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:43.880730+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:43.880737+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:43.880744+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:43.880751+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:43.880765+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:43.880772+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:43.880778+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:43.881279+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:43.881378+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:43.882180+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:43.885938+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:43.891447+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:43.891474+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:43.902885+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:43.902913+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:43.915758+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:43.916424+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:43.916884+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:43.981107+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:44.480016+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:44.480043+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:44.710731+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:44.710768+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:45.193066+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:45.197455+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:47.619616+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:38:52.656152+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:38:56.827282+00:00", "trade", 10.609, 40.0]
["2026-09-28T13:39:04.668095+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:39:05.163988+00:00", "trade", 10.6035, 100.0]
["2026-09-28T13:39:08.788041+00:00", "trade", 10.6076, 1000.0]
["2026-09-28T13:39:08.899386+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:39:08.899387+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:39:08.899395+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:39:08.899418+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:39:08.899430+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:39:08.899436+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:39:08.900148+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:39:08.900155+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:39:08.917654+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:39:08.917681+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:39:09.952619+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:39:09.952622+00:00", "trade", 10.6, 523.0]
["2026-09-28T13:39:09.952622+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:39:09.952623+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:39:09.952624+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:39:09.952627+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:39:09.952634+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:39:09.952651+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:39:09.952676+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:39:09.952682+00:00", "trade", 10.6, 77.0]
["2026-09-28T13:39:09.952682+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:39:09.952689+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:39:09.952693+00:00", "trade", 10.6, 8.0]
["2026-09-28T13:39:09.952694+00:00", "trade", 10.6, 77.0]
["2026-09-28T13:39:09.952702+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:39:09.952716+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:39:09.952730+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:39:09.952777+00:00", "trade", 10.6, 77.0]
["2026-09-28T13:39:09.952777+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:09.952841+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:09.952959+00:00", "trade", 10.6, 23.0]
["2026-09-28T13:39:09.952961+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:39:09.953086+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:39:09.953137+00:00", "quote", 10.6, 10.6]
["2026-09-28T13:39:09.953248+00:00", "trade", 10.6, 2.0]
["2026-09-28T13:39:09.953249+00:00", "trade", 10.6, 47.0]
["2026-09-28T13:39:09.953338+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:39:09.953399+00:00", "trade", 10.6, 7.0]
["2026-09-28T13:39:09.953449+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:39:09.953451+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:09.953863+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:09.954159+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:09.954632+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:09.954713+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:09.954782+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:09.955254+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:09.955455+00:00", "trade", 10.6, 23.0]
["2026-09-28T13:39:09.955479+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:09.955827+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:09.955999+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:09.956179+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:09.956190+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:09.956298+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:09.956648+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:09.956655+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:09.956788+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:09.957548+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:09.957619+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:09.957708+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:09.957750+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:09.958363+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:39:09.959666+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:09.959715+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:09.960405+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:09.961228+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:09.967754+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:09.968495+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:09.972335+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:39:09.972356+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:09.994918+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:39:09.994935+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:39:10.001423+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:39:10.021619+00:00", "trade", 10.595, 44.0]
["2026-09-28T13:39:10.053321+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:39:10.851487+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:39:10.948664+00:00", "trade", 10.59, 23.0]
["2026-09-28T13:39:10.948665+00:00", "trade", 10.59, 77.0]
["2026-09-28T13:39:10.948706+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:39:10.948831+00:00", "trade", 10.59, 23.0]
["2026-09-28T13:39:10.949110+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:39:10.949636+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:39:10.949720+00:00", "trade", 10.59, 50.0]
["2026-09-28T13:39:10.950040+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:39:10.950097+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:39:10.950446+00:00", "trade", 10.5875, 50.0]
["2026-09-28T13:39:10.950509+00:00", "trade", 10.59, 50.0]
["2026-09-28T13:39:10.950530+00:00", "trade", 10.5875, 50.0]
["2026-09-28T13:39:10.950609+00:00", "trade", 10.59, 50.0]
["2026-09-28T13:39:10.950656+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:39:10.950665+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:39:10.950716+00:00", "trade", 10.59, 50.0]
["2026-09-28T13:39:10.950788+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:39:10.951141+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:39:10.951157+00:00", "trade", 10.585, 50.0]
["2026-09-28T13:39:10.951229+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:39:10.951293+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:39:10.951705+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:39:10.951747+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:39:10.952195+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:39:10.952673+00:00", "trade", 10.585, 50.0]
["2026-09-28T13:39:10.952883+00:00", "trade", 10.59, 50.0]
["2026-09-28T13:39:10.953696+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:39:10.953724+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:39:10.957542+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:39:10.957795+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:39:10.958209+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:39:10.958273+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:39:10.982906+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:39:11.143551+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:39:11.143570+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:39:11.143575+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:39:11.143590+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:39:11.143596+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:39:11.143603+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:39:11.143617+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:39:11.143618+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:39:11.143630+00:00", "trade", 10.58, 10.0]
["2026-09-28T13:39:11.143637+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:39:11.143644+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:39:11.143650+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:39:11.143656+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:39:11.143663+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:39:11.143676+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:39:11.143873+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:39:11.143934+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:39:11.143978+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:39:11.143979+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:11.144047+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:39:11.144076+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:39:11.144098+00:00", "quote", 10.58, 10.58]
["2026-09-28T13:39:11.144135+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:39:11.144239+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:39:11.144383+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:39:11.144735+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:39:11.144753+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:39:11.148517+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:39:11.149009+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:39:11.174740+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:11.174764+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:11.174784+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:11.175944+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:11.963416+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:12.001468+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:12.838098+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:12.839027+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:12.839480+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:12.839944+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:15.014355+00:00", "trade", 10.58, 1.0]
["2026-09-28T13:39:15.813143+00:00", "trade", 10.58, 1.0]
["2026-09-28T13:39:20.904500+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:22.513662+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:22.514057+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:22.518472+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:23.036366+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:23.037314+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:28.877612+00:00", "trade", 10.58, 1.0]
["2026-09-28T13:39:28.997800+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:28.997810+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:28.997826+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:28.998261+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:29.038488+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:29.039358+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:29.416963+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:29.416967+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:29.417962+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:29.621639+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:30.907781+00:00", "trade", 10.574, 40.0]
["2026-09-28T13:39:30.908586+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:30.909042+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:30.909493+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:30.909940+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:30.914450+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:30.914920+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:30.914927+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:30.914934+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:30.915370+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:30.964666+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:39:30.964685+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:39:30.964694+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:39:30.964696+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:39:30.964700+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:39:30.964716+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:39:30.964776+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:39:30.965151+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:39:30.965216+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:39:30.965252+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:39:30.965315+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:39:30.965393+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:39:30.965837+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:39:30.970821+00:00", "trade", 10.565, 92.0]
["2026-09-28T13:39:30.970857+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:39:30.971853+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:39:30.972299+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:39:30.973485+00:00", "trade", 10.565, 8.0]
["2026-09-28T13:39:30.973981+00:00", "trade", 10.565, 100.0]
["2026-09-28T13:39:30.974380+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:39:30.974814+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:39:30.980887+00:00", "trade", 10.565, 100.0]
["2026-09-28T13:39:30.981659+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:39:31.344875+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:39:32.350821+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:39:32.350895+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:39:32.351266+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:39:32.351268+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:39:32.351290+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:39:32.351467+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:39:32.351736+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:39:32.352117+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:39:32.352124+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:39:32.352153+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:39:32.352177+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:39:32.352192+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:39:32.352476+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:39:32.356840+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:39:32.357234+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:39:32.387300+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:39:32.387677+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:39:32.387988+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:39:32.388000+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:39:34.075738+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:34.075767+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:34.075781+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:34.076445+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:34.076476+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:34.076508+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:34.076937+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:34.076943+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:34.077908+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:34.078368+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:34.078812+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:34.156232+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:34.351963+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:34.352081+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:34.352164+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:34.352593+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:34.352606+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:34.653403+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:35.288791+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:35.289643+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:36.022556+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:39:36.022638+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:39:36.022815+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:36.023065+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:39:36.023229+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:39:36.023323+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:36.023341+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:36.023364+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:36.023537+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:36.023561+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:36.023578+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:36.023601+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:36.023666+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:36.023690+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:36.023778+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:36.023800+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:36.023818+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:36.023840+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:36.023858+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:39:37.036794+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:37.036821+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:37.038055+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:37.038853+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:37.069884+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:37.070370+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:37.070822+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:38.825178+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:40.835094+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:40.835344+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:40.835546+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:42.527220+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:39:44.902627+00:00", "trade", 10.59, 1.0]
["2026-09-28T13:39:44.902628+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:39:46.101892+00:00", "trade", 10.59, 99.0]
["2026-09-28T13:39:46.101959+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:39:50.045830+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:39:50.045864+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:39:50.045892+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:39:50.047079+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:39:50.048057+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:39:50.050454+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:39:50.643676+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:50.643707+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:50.643713+00:00", "trade", 10.59, 8.0]
["2026-09-28T13:39:50.644260+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:50.644390+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:50.644420+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:50.647909+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:50.648365+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:50.683779+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:50.684270+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:50.685746+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:50.686223+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:50.691781+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:50.838771+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:51.009322+00:00", "trade", 10.6, 78.0]
["2026-09-28T13:39:51.009322+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:51.009711+00:00", "trade", 10.6, 12.0]
["2026-09-28T13:39:51.009854+00:00", "trade", 10.6, 27.0]
["2026-09-28T13:39:51.009854+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:51.009871+00:00", "trade", 10.6, 21.0]
["2026-09-28T13:39:51.009872+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:51.009986+00:00", "trade", 10.6, 22.0]
["2026-09-28T13:39:51.010036+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:39:51.010234+00:00", "trade", 10.6, 5.0]
["2026-09-28T13:39:51.071349+00:00", "trade", 10.6, 160.0]
["2026-09-28T13:39:51.071349+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:51.071376+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:51.071660+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:39:51.071698+00:00", "trade", 10.6, 146.0]
["2026-09-28T13:39:51.071745+00:00", "trade", 10.6, 7.0]
["2026-09-28T13:39:51.071776+00:00", "trade", 10.6, 333.0]
["2026-09-28T13:39:51.072112+00:00", "trade", 10.6, 400.0]
["2026-09-28T13:39:51.072112+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:51.072209+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:51.072419+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:51.072480+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:39:51.072580+00:00", "trade", 10.6, 2.0]
["2026-09-28T13:39:51.072586+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:39:51.072592+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:39:51.072612+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:39:51.072937+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:51.072948+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:51.072980+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:39:51.073262+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:51.073264+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:51.073332+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:51.073373+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:51.073417+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:51.073495+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:51.073541+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:39:51.073792+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:51.080497+00:00", "trade", 10.6, 28.0]
["2026-09-28T13:39:51.081187+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:39:51.082061+00:00", "trade", 10.6, 243.0]
["2026-09-28T13:39:51.082064+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:39:51.082077+00:00", "trade", 10.6, 345.0]
["2026-09-28T13:39:51.082082+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:39:51.082127+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:39:51.082153+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:39:51.082524+00:00", "trade", 10.6, 412.0]
["2026-09-28T13:39:51.082533+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:51.082655+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:51.082804+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:51.083054+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:51.083455+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:51.083819+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:51.087767+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:51.093032+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:51.093056+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:51.096928+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:39:51.096954+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:51.110373+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:51.126193+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:51.126215+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:51.613929+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:52.287367+00:00", "trade", 10.6, 12.0]
["2026-09-28T13:39:53.917768+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:55.947767+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:39:55.948077+00:00", "trade", 10.6, 88.0]
["2026-09-28T13:39:55.948079+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:39:55.957847+00:00", "trade", 10.6, 11.0]
["2026-09-28T13:39:55.958347+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:39:56.888923+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:57.305495+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:57.323681+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:57.329005+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:39:57.333901+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:03.285580+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:03.286044+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:04.774813+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:04.775294+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:04.882735+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:04.883208+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:04.910905+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:04.982165+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:09.019127+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:40:09.039382+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:11.442369+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:12.459479+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:12.459980+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:14.605863+00:00", "trade", 10.61, 5.0]
["2026-09-28T13:40:15.019618+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:15.920205+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:16.322333+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:16.351849+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:16.352315+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:20.047383+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:20.053095+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:20.053602+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:20.076966+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:21.557367+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:22.540574+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:23.542270+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:23.542349+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:23.543245+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:23.543257+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:23.551774+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:23.792883+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:23.793551+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:40:23.807882+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:40:23.807883+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:40:23.807906+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:40:23.807909+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:40:23.807920+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:40:23.807935+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:40:23.807942+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:40:23.807949+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:40:23.807957+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:40:23.807965+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:40:23.807972+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:40:23.807979+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:40:23.808230+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:40:23.808381+00:00", "trade", 10.59, 680.0]
["2026-09-28T13:40:23.808390+00:00", "trade", 10.59, 285.0]
["2026-09-28T13:40:23.808390+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:40:23.808425+00:00", "trade", 10.59, 115.0]
["2026-09-28T13:40:23.808440+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:40:23.808460+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:40:23.808598+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:40:23.809144+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:40:23.809145+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:40:23.809164+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:40:23.809172+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:40:23.809193+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:40:23.809195+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:40:23.809213+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:40:23.809252+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:23.809401+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:23.809431+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:23.809637+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:40:23.809864+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:23.809965+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:23.809975+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:23.809990+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:23.810017+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:40:23.810130+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:40:23.810253+00:00", "trade", 10.59, 50.0]
["2026-09-28T13:40:23.810588+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:23.810642+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:40:23.811087+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:23.811158+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:40:23.811774+00:00", "trade", 10.59, 3.0]
["2026-09-28T13:40:23.811793+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:40:23.811796+00:00", "trade", 10.59, 16.0]
["2026-09-28T13:40:23.811807+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:40:23.811821+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:40:23.811837+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:40:23.812335+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:40:23.812351+00:00", "trade", 10.59, 42.0]
["2026-09-28T13:40:23.812352+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:40:23.812388+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:40:23.812395+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:40:23.812780+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:40:23.812836+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:40:23.813011+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:40:23.816029+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:40:23.827578+00:00", "trade", 10.59, 58.0]
["2026-09-28T13:40:23.827603+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:40:23.828124+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:40:23.829084+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:40:23.829108+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:40:23.832339+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:40:23.832349+00:00", "trade", 10.59, 3.0]
["2026-09-28T13:40:23.832369+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:40:23.832708+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:40:23.833042+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:40:23.833081+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:40:23.833088+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:40:23.833095+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:40:23.833244+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:40:23.833917+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:40:23.881632+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:40:23.881638+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:40:23.907906+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:40:23.914042+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:40:23.920809+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:40:23.921486+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:40:25.322688+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:40:25.322724+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:40:25.322750+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:40:25.336648+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:40:25.336680+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:40:25.353238+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:40:26.071345+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:26.071346+00:00", "trade", 10.58, 60.0]
["2026-09-28T13:40:26.071374+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:26.071389+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:26.071889+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:27.527946+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:28.420180+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:28.420211+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:28.420979+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:28.536636+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:40:28.536724+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:40:30.202769+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:30.202811+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:30.224202+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:35.948685+00:00", "trade", 10.58, 40.0]
["2026-09-28T13:40:35.948711+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:35.948732+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:35.948739+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:35.948754+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:35.949179+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:35.954538+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:35.954568+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:35.954597+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:35.960344+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:35.960369+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:35.969885+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:35.996117+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:36.101198+00:00", "trade", 10.58, 10.0]
["2026-09-28T13:40:36.101770+00:00", "trade", 10.58, 50.0]
["2026-09-28T13:40:36.102608+00:00", "trade", 10.58, 50.0]
["2026-09-28T13:40:38.168422+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:38.168476+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:38.968219+00:00", "trade", 10.58, 1.0]
["2026-09-28T13:40:39.051521+00:00", "trade", 10.58, 40.0]
["2026-09-28T13:40:40.948469+00:00", "trade", 10.58, 50.0]
["2026-09-28T13:40:42.792916+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:42.793722+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:42.798120+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:46.866739+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:53.087298+00:00", "trade", 10.58, 3.0]
["2026-09-28T13:40:55.950809+00:00", "trade", 10.58, 1.0]
["2026-09-28T13:40:56.068210+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:40:56.068245+00:00", "trade", 10.58, 1.0]
["2026-09-28T13:40:56.068535+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:56.068565+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:56.068572+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:56.068697+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:40:56.068910+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:40:56.069029+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:40:56.069167+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:40:56.069233+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:40:57.833893+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:41:01.709960+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:41:01.710307+00:00", "trade", 10.57, 4.0]
["2026-09-28T13:41:01.711261+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:41:01.711265+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:41:01.711291+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:41:01.711299+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:41:01.711305+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:41:01.711313+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:41:01.711320+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:41:01.711326+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:41:01.711775+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:41:01.711782+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:41:01.711813+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:01.711814+00:00", "trade", 10.57, 600.0]
["2026-09-28T13:41:01.711817+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:01.711876+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:41:01.712270+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:01.712289+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:01.712321+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:01.712345+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:01.712760+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:41:01.712797+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:41:01.712816+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:41:01.712947+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:01.713319+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:01.716427+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:01.721833+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:01.721911+00:00", "trade", 10.57, 10.0]
["2026-09-28T13:41:01.722564+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:41:01.722589+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:41:01.722603+00:00", "trade", 10.57, 10.0]
["2026-09-28T13:41:01.723102+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:41:01.723124+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:41:01.723335+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:41:01.723499+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:41:01.802685+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:41:02.622189+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:41:02.622493+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:41:02.622590+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:02.626341+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:02.626373+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:02.801984+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:02.802479+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:02.904694+00:00", "trade", 10.57, 1.0]
["2026-09-28T13:41:02.905975+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:02.906837+00:00", "trade", 10.57, 1.0]
["2026-09-28T13:41:02.906926+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:03.919019+00:00", "trade", 10.58, 34.0]
["2026-09-28T13:41:03.919022+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:06.480789+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:06.501141+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:06.526944+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:06.884770+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:06.885243+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:10.949435+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:41:10.959951+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:41:13.082093+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:13.082614+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:14.329033+00:00", "trade", 10.56, 600.0]
["2026-09-28T13:41:14.329033+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:14.329035+00:00", "trade", 10.56, 66.0]
["2026-09-28T13:41:14.329040+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:14.329060+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:41:14.329090+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:41:14.329103+00:00", "trade", 10.56, 9.0]
["2026-09-28T13:41:14.329111+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:41:14.329847+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:41:14.439346+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:41:14.839418+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:41:15.565259+00:00", "trade", 10.565, 300.0]
["2026-09-28T13:41:15.568904+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:41:15.569242+00:00", "trade", 10.565, 300.0]
["2026-09-28T13:41:15.569388+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:41:15.569863+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:41:15.570860+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:41:15.570962+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:41:15.571784+00:00", "trade", 10.565, 100.0]
["2026-09-28T13:41:15.572968+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:41:15.574054+00:00", "trade", 10.565, 300.0]
["2026-09-28T13:41:15.574705+00:00", "trade", 10.565, 21.0]
["2026-09-28T13:41:16.858678+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:41:16.858755+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:41:16.859475+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:41:16.860964+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:41:21.009189+00:00", "trade", 10.56, 166.0]
["2026-09-28T13:41:21.009189+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:41:21.009217+00:00", "trade", 10.56, 759.0]
["2026-09-28T13:41:21.009218+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:41:21.009219+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:41:21.009226+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:41:21.009240+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:41:21.009246+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:41:21.009253+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:41:21.009259+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:41:21.009269+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:41:21.009445+00:00", "trade", 10.56, 56.0]
["2026-09-28T13:41:21.009514+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:41:21.009521+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:41:21.009796+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:41:21.009951+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:41:21.010028+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:41:21.010036+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:41:21.013061+00:00", "trade", 10.555, 44.0]
["2026-09-28T13:41:21.014418+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:41:21.014455+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:41:21.020303+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:41:21.020331+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:41:21.024770+00:00", "trade", 10.5501, 156.0]
["2026-09-28T13:41:21.025599+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:41:21.027900+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:41:21.039415+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:41:21.114663+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:41:21.115062+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:41:21.115195+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:41:21.115708+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:41:21.126991+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:41:21.323456+00:00", "trade", 10.56, 62.0]
["2026-09-28T13:41:21.323522+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:41:21.323548+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:41:21.356844+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:41:21.357818+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:41:21.372798+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:41:21.373762+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:41:22.147236+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:41:22.370396+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:41:22.729769+00:00", "trade", 10.5665, 2000.0]
["2026-09-28T13:41:22.837322+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:41:22.837341+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:41:22.837401+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:41:22.837403+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:22.837404+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:41:22.837477+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:22.837505+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:41:22.838016+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:22.838068+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:22.838090+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:22.838482+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:22.838994+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:22.854528+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:41:22.911190+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:41:22.947891+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:41:23.278224+00:00", "trade", 10.575, 100.0]
["2026-09-28T13:41:25.950190+00:00", "trade", 10.575, 100.0]
["2026-09-28T13:41:25.950233+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:41:25.951183+00:00", "trade", 10.575, 100.0]
["2026-09-28T13:41:25.953034+00:00", "trade", 10.575, 100.0]
["2026-09-28T13:41:25.953278+00:00", "trade", 10.575, 100.0]
["2026-09-28T13:41:25.955444+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:41:25.956680+00:00", "trade", 10.575, 100.0]
["2026-09-28T13:41:26.042977+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:41:26.043035+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:41:26.043072+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:41:26.043099+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:41:26.043381+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:41:26.043381+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:41:26.043383+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:41:26.043635+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:41:26.043636+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:41:26.044323+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:41:26.049168+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:41:26.049221+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:41:26.051192+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:41:26.051218+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:41:26.054727+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:41:26.092570+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:41:26.605412+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:41:30.961976+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:41:34.765577+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:41:34.765597+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:41:34.765605+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:41:34.765613+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:41:34.766015+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:41:34.766675+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:41:34.766764+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:41:34.766819+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:41:34.767101+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:41:34.767363+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:41:40.844049+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:41:40.954321+00:00", "trade", 10.5815, 1.0]
["2026-09-28T13:41:44.558846+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:41:44.559311+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:41:46.740885+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:41:47.383795+00:00", "trade", 10.584, 39.0]
["2026-09-28T13:41:48.018739+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:41:48.018809+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:41:48.019344+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:41:48.020443+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:41:48.025611+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:41:48.025645+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:41:48.045133+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:41:48.045651+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:41:48.396793+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:41:48.450041+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:41:48.450559+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:41:48.510486+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:41:48.511006+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:41:48.614033+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:41:48.614538+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:41:49.764362+00:00", "trade", 10.585, 3.0]
["2026-09-28T13:41:51.840414+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:41:51.841135+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:41:55.160622+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:42:00.226162+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:42:00.226163+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:42:00.226231+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:00.226383+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:00.226534+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:00.226535+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:00.226869+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:00.226900+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:00.227410+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:00.227423+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:00.228079+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:00.228901+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:00.840282+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:00.841080+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:02.145003+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:02.145723+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:09.078374+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:09.840676+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:09.842168+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:13.025254+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:16.675719+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:17.841588+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:17.842308+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:21.213850+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:23.025226+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:24.260088+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:24.260089+00:00", "trade", 10.6, 44.0]
["2026-09-28T13:42:24.260806+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:24.260824+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:24.261536+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:25.276967+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:28.030722+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:28.040797+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:28.040825+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:28.313008+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:30.215006+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:30.215054+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:30.215861+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:30.369885+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:30.369947+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.448136+00:00", "trade", 10.59, 50.0]
["2026-09-28T13:42:37.536809+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:42:37.536810+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:42:37.536835+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:42:37.536836+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:42:37.536837+00:00", "trade", 10.59, 60.0]
["2026-09-28T13:42:37.536846+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.536853+00:00", "trade", 10.59, 40.0]
["2026-09-28T13:42:37.536854+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.536861+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.536869+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.536876+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.536891+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.536898+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.536925+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.537100+00:00", "trade", 10.59, 900.0]
["2026-09-28T13:42:37.537220+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.537291+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.537299+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.537307+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.537315+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.537348+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.537373+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.537396+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.537397+00:00", "trade", 10.59, 900.0]
["2026-09-28T13:42:37.537397+00:00", "trade", 10.59, 1000.0]
["2026-09-28T13:42:37.537484+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.537488+00:00", "trade", 10.59, 364.0]
["2026-09-28T13:42:37.537494+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.537495+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.537525+00:00", "trade", 10.59, 106.0]
["2026-09-28T13:42:37.537526+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.537548+00:00", "trade", 10.59, 530.0]
["2026-09-28T13:42:37.537560+00:00", "trade", 10.6, 200.0]
["2026-09-28T13:42:37.537562+00:00", "trade", 10.6, 76.0]
["2026-09-28T13:42:37.537562+00:00", "trade", 10.6, 83.0]
["2026-09-28T13:42:37.537563+00:00", "trade", 10.6, 110.0]
["2026-09-28T13:42:37.537563+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:42:37.537572+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.537609+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.537610+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:42:37.537625+00:00", "trade", 10.6, 10.0]
["2026-09-28T13:42:37.537633+00:00", "trade", 10.59, 98.0]
["2026-09-28T13:42:37.537634+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:42:37.537634+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:42:37.537636+00:00", "trade", 10.59, 126.0]
["2026-09-28T13:42:37.537636+00:00", "trade", 10.6, 10.0]
["2026-09-28T13:42:37.537636+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:42:37.537637+00:00", "trade", 10.6, 32.0]
["2026-09-28T13:42:37.537654+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:42:37.537661+00:00", "quote", 10.59, 10.59]
["2026-09-28T13:42:37.537683+00:00", "quote", 10.59, 10.59]
["2026-09-28T13:42:37.537704+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:42:37.537842+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.537956+00:00", "trade", 10.59, 25.0]
["2026-09-28T13:42:37.538082+00:00", "trade", 10.59, 44.0]
["2026-09-28T13:42:37.538192+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:42:37.538192+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.538293+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.538303+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.538555+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.538583+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.538786+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.538878+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.538888+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:42:37.538888+00:00", "trade", 10.59, 18.0]
["2026-09-28T13:42:37.538902+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.538909+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.538916+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.538924+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.538938+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.538972+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:37.538984+00:00", "trade", 10.59, 58.0]
["2026-09-28T13:42:37.538985+00:00", "trade", 10.59, 110.0]
["2026-09-28T13:42:37.538985+00:00", "trade", 10.59, 10.0]
["2026-09-28T13:42:37.538986+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:42:37.539144+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:42:37.539396+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:42:37.539579+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:42:37.539743+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:42:37.539877+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:42:37.539902+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:42:37.540320+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:42:37.540396+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:42:37.540731+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:42:37.541115+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:42:37.541254+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:42:37.541542+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:42:37.541554+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:42:37.543099+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:42:37.543909+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:42:37.557507+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:42:37.575468+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:42:37.642269+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:42:37.655639+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:42:37.667751+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:42:37.868495+00:00", "trade", 10.6, 50.0]
["2026-09-28T13:42:37.873695+00:00", "trade", 10.6, 50.0]
["2026-09-28T13:42:38.022681+00:00", "trade", 10.6, 24.0]
["2026-09-28T13:42:38.022682+00:00", "trade", 10.6, 200.0]
["2026-09-28T13:42:38.022683+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:42:38.022685+00:00", "trade", 10.6, 140.0]
["2026-09-28T13:42:38.022708+00:00", "trade", 10.6, 160.0]
["2026-09-28T13:42:38.022727+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:38.022741+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:38.022748+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:38.022755+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:38.022762+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:38.022766+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:42:38.022769+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:38.022776+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:38.022783+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:38.022791+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:38.022986+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:38.022993+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:38.023000+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:38.023008+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:38.023022+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:38.023054+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:38.023061+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:38.023081+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:42:38.023084+00:00", "trade", 10.6, 190.0]
["2026-09-28T13:42:38.023085+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:42:38.023123+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:42:38.023197+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:42:38.023214+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:42:38.023225+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:42:38.023232+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:42:38.023240+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:42:38.023243+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:42:38.023270+00:00", "quote", 10.6, 10.6]
["2026-09-28T13:42:38.023367+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:42:38.023402+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:42:38.023476+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:42:38.023595+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:42:38.023685+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:42:38.024133+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:42:38.024167+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:42:38.024397+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:42:38.027749+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:42:38.028927+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:42:38.029383+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:42:38.044471+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:42:38.044855+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:42:38.045329+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:42:38.053260+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:42:38.123231+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:42:38.223175+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:42:40.296581+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:42:40.953473+00:00", "trade", 10.6, 80.0]
["2026-09-28T13:42:40.953473+00:00", "trade", 10.6, 20.0]
["2026-09-28T13:42:40.953499+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:42:40.953513+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:42:40.953520+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:42:40.953534+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:42:40.953556+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:42:40.953862+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:42:40.954246+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:42:40.958518+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:42:40.964152+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:42:40.971641+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:42:40.975659+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:42:40.975679+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:42:40.982981+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:42:40.983004+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:42:40.983042+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:42:40.993779+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:42:41.053689+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:42:41.054385+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:42:42.517931+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:42:42.518355+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:42:42.518638+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:42:45.366075+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:42:45.366282+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:42:45.366985+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:42:45.367177+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:42:46.666638+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:42:46.667103+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:42:46.667551+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:42:47.056224+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:42:47.766214+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:42:47.766712+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:42:47.766737+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:42:47.766743+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:42:47.767280+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:42:47.838053+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:42:48.519365+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:42:48.519376+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:42:48.519384+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:42:48.519397+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:42:48.519460+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:42:48.519461+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:42:48.519546+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:42:48.520817+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:42:48.523489+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:42:48.523518+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:42:48.550333+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:42:48.559865+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:42:48.560814+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:42:48.560895+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:42:48.561379+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:42:48.657362+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:42:48.719547+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:42:48.955118+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:42:49.353577+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:42:50.706052+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:42:50.706746+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:42:53.256539+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:42:55.496623+00:00", "trade", 10.609, 40.0]
["2026-09-28T13:42:59.525794+00:00", "trade", 10.62, 136.0]
["2026-09-28T13:42:59.525814+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:42:59.525821+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:42:59.525829+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:42:59.525843+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:42:59.525850+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:42:59.525857+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:42:59.525864+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:42:59.525871+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:42:59.525876+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:42:59.525878+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:42:59.525885+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:42:59.525898+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:42:59.525928+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:42:59.526058+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:42:59.526070+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:42:59.526124+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:42:59.526209+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:42:59.526228+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:42:59.526352+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:42:59.526370+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:42:59.526502+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:42:59.526859+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:42:59.526939+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:42:59.526942+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:42:59.528167+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:42:59.528693+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:42:59.528748+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:42:59.529685+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:00.333795+00:00", "trade", 10.625, 100.0]
["2026-09-28T13:43:00.333913+00:00", "trade", 10.625, 100.0]
["2026-09-28T13:43:00.334547+00:00", "trade", 10.625, 100.0]
["2026-09-28T13:43:02.594234+00:00", "trade", 10.63, 500.0]
["2026-09-28T13:43:02.594234+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:02.594246+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:02.594254+00:00", "trade", 10.63, 200.0]
["2026-09-28T13:43:02.594255+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:02.594312+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:43:02.594313+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:43:02.594344+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:43:02.594348+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:43:02.594351+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:43:02.594355+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:43:02.594360+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:02.594372+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:02.594383+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:43:02.594383+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:02.594390+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:02.594395+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:43:02.594399+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:43:02.594403+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:02.594413+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:02.594421+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:02.594440+00:00", "trade", 10.63, 200.0]
["2026-09-28T13:43:02.594442+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:02.594448+00:00", "trade", 10.63, 99.0]
["2026-09-28T13:43:02.594450+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:02.594451+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:02.594481+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:02.594547+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:43:02.594548+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:02.594594+00:00", "trade", 10.63, 300.0]
["2026-09-28T13:43:02.594595+00:00", "trade", 10.63, 200.0]
["2026-09-28T13:43:02.594604+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:02.594611+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:43:02.594613+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:02.594623+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:43:02.594624+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:43:02.594628+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:02.594641+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:43:02.594645+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:43:02.594652+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:43:02.594653+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:43:02.594661+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:43:02.594677+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:02.594713+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:43:02.594750+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:02.594803+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:43:02.594808+00:00", "trade", 10.63, 300.0]
["2026-09-28T13:43:02.594809+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:02.594829+00:00", "trade", 10.63, 9.0]
["2026-09-28T13:43:02.594917+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:43:02.594918+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:43:02.595266+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:43:02.595341+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:02.595423+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:02.597395+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:02.597545+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:02.598654+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:02.616985+00:00", "trade", 10.625, 100.0]
["2026-09-28T13:43:07.445354+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:07.445362+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:07.525608+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:15.971760+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:15.971825+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:15.972554+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:16.592401+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:20.805013+00:00", "trade", 10.5912, 4.0]
["2026-09-28T13:43:20.807772+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:20.808221+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:21.461174+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:36.022598+00:00", "trade", 10.6285, 1.0]
["2026-09-28T13:43:36.311895+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:36.311959+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:36.312452+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:45.382148+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:43:45.382210+00:00", "trade", 10.63, 114.0]
["2026-09-28T13:43:45.382210+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:45.382220+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:45.382231+00:00", "trade", 10.63, 86.0]
["2026-09-28T13:43:45.382231+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:45.382233+00:00", "trade", 10.63, 291.0]
["2026-09-28T13:43:45.382235+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:43:45.382239+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:45.382245+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:45.382503+00:00", "trade", 10.63, 9.0]
["2026-09-28T13:43:45.382506+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:43:45.382534+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:45.382641+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:45.382655+00:00", "trade", 10.63, 1.0]
["2026-09-28T13:43:45.382655+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:45.383325+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:45.383357+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:43:45.383357+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:45.383417+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:45.383749+00:00", "trade", 10.63, 73.0]
["2026-09-28T13:43:45.384336+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:45.385171+00:00", "trade", 10.63, 499.0]
["2026-09-28T13:43:45.385174+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:43:45.385320+00:00", "trade", 10.63, 175.0]
["2026-09-28T13:43:45.385357+00:00", "trade", 10.63, 18.0]
["2026-09-28T13:43:45.385358+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:43:45.385366+00:00", "trade", 10.63, 19.0]
["2026-09-28T13:43:45.385402+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:45.385477+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:45.385545+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:45.385551+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:45.385558+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:45.385771+00:00", "trade", 10.63, 127.0]
["2026-09-28T13:43:45.387261+00:00", "trade", 10.63, 600.0]
["2026-09-28T13:43:45.387261+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:43:45.387268+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:45.387629+00:00", "quote", 10.63, 10.63]
["2026-09-28T13:43:45.389936+00:00", "quote", 10.63, 10.63]
["2026-09-28T13:43:45.416581+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:47.917873+00:00", "trade", 10.63, 37.0]
["2026-09-28T13:43:47.917874+00:00", "trade", 10.63, 3.0]
["2026-09-28T13:43:53.916806+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:55.242383+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:55.242384+00:00", "trade", 10.63, 42.0]
["2026-09-28T13:43:55.242709+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:55.242761+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:55.960975+00:00", "trade", 10.625, 100.0]
["2026-09-28T13:43:55.961450+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:43:56.407698+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:44:01.773151+00:00", "trade", 10.5952, 100.0]
["2026-09-28T13:44:03.695184+00:00", "trade", 10.624, 40.0]
["2026-09-28T13:44:11.722548+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:44:14.722393+00:00", "trade", 10.625, 100.0]
["2026-09-28T13:44:15.840232+00:00", "trade", 10.625, 100.0]
["2026-09-28T13:44:19.698940+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:44:19.698941+00:00", "trade", 10.62, 20.0]
["2026-09-28T13:44:19.698945+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:44:19.698945+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:44:19.698965+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:44:19.698966+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:44:19.698968+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:44:19.698969+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:44:19.698973+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:44:19.698973+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:44:19.698976+00:00", "trade", 10.62, 14.0]
["2026-09-28T13:44:19.698976+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:44:19.698986+00:00", "trade", 10.62, 86.0]
["2026-09-28T13:44:19.698990+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:44:19.698997+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:44:19.699010+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:44:19.699025+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:44:19.699033+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:44:19.699179+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:44:19.699218+00:00", "trade", 10.62, 910.0]
["2026-09-28T13:44:19.699218+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:44:19.699223+00:00", "trade", 10.62, 1000.0]
["2026-09-28T13:44:19.699224+00:00", "trade", 10.62, 810.0]
["2026-09-28T13:44:19.699226+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:44:19.699251+00:00", "trade", 10.62, 190.0]
["2026-09-28T13:44:19.699274+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:44:19.699324+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:44:19.699518+00:00", "trade", 10.62, 980.0]
["2026-09-28T13:44:19.699518+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:44:19.699519+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:44:19.699543+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:44:19.699618+00:00", "trade", 10.62, 739.0]
["2026-09-28T13:44:19.699626+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:44:19.699638+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:44:19.699738+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.699753+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.699807+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.699814+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.699863+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.699953+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.699961+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.700074+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.700383+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.700414+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.701059+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:44:19.701660+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.702136+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.702641+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.703727+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.704444+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.704676+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.705806+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.840574+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.840599+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.840973+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.841463+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.841481+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.841495+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.841863+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.841963+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.842312+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.842395+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.842779+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.842822+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.843271+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.844786+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:44:19.844846+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:44:19.850417+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:44:19.898849+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:44:19.898966+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:44:19.898968+00:00", "trade", 10.61, 200.0]
["2026-09-28T13:44:19.898986+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.898990+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.899000+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.899006+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.899013+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.899020+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.899027+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.899033+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.899053+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:44:19.899097+00:00", "quote", 10.61, 10.61]
["2026-09-28T13:44:19.899262+00:00", "quote", 10.61, 10.61]
["2026-09-28T13:44:19.899263+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:44:19.899458+00:00", "quote", 10.61, 10.61]
["2026-09-28T13:44:19.899540+00:00", "trade", 10.61, 44.0]
["2026-09-28T13:44:19.899541+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:44:19.899542+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:44:19.899737+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:44:19.899769+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:44:19.899805+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:44:19.900093+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:44:19.900137+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:44:19.903763+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:44:19.911293+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:44:19.911318+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:44:19.912126+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:44:20.055058+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:44:20.071597+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:44:20.078003+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:44:20.498017+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:44:20.839129+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:22.006959+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:22.006984+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:22.007019+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:24.724211+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:24.724667+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:25.038250+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:44:27.195941+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:27.195967+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:27.241019+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:27.241051+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:44:27.293380+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:44:27.375210+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:44:28.105100+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:44:30.839342+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:44:30.842449+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:44:30.917659+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:44:30.917691+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:30.917719+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:30.920487+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:30.920512+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:44:30.920541+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:44:30.930081+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:44:30.930186+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:30.930210+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:30.930242+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:30.931273+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:30.940051+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:30.967924+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:31.839444+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:32.099595+00:00", "trade", 10.606, 1.0]
["2026-09-28T13:44:32.459313+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:32.459325+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:32.568535+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:32.569306+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:37.959218+00:00", "trade", 10.599, 40.0]
["2026-09-28T13:44:37.960083+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:37.961048+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:37.961446+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:37.961867+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:38.061800+00:00", "trade", 10.59, 28.0]
["2026-09-28T13:44:38.061801+00:00", "trade", 10.59, 72.0]
["2026-09-28T13:44:38.061808+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:38.061827+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:38.061837+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:38.061858+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:38.061874+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:38.062110+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:38.062623+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:38.062648+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:38.068857+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:38.106298+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:38.106304+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:38.107594+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:38.561102+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:38.561406+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:38.561410+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:38.561508+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:38.561861+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:38.561913+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:38.563161+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:38.563851+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:43.417198+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:43.417233+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:43.417977+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:48.762613+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:50.297192+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:51.846515+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:51.846517+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:44:51.846523+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:51.846554+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:44:51.846562+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:51.846586+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:51.846590+00:00", "trade", 10.59, 151.0]
["2026-09-28T13:44:51.846594+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:51.847061+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:51.847087+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:51.847304+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:51.847739+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:51.847772+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:52.403459+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:52.403469+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:53.754942+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:53.755360+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:53.758196+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:53.773289+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:53.879435+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:56.926857+00:00", "trade", 10.5993, 1000.0]
["2026-09-28T13:44:56.927665+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:56.928102+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:56.928143+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:56.928150+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:44:57.920711+00:00", "trade", 10.595, 100.0]
["2026-09-28T13:44:57.921774+00:00", "trade", 10.595, 100.0]
["2026-09-28T13:44:57.928916+00:00", "trade", 10.595, 100.0]
["2026-09-28T13:45:00.235293+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:00.256216+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:45:00.256226+00:00", "trade", 10.6, 171.0]
["2026-09-28T13:45:00.256230+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:00.256328+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:00.256788+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:00.258874+00:00", "trade", 10.6, 55.0]
["2026-09-28T13:45:00.259675+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:00.262058+00:00", "trade", 10.6, 5.0]
["2026-09-28T13:45:00.283842+00:00", "trade", 10.6, 71.0]
["2026-09-28T13:45:00.441103+00:00", "trade", 10.6, 28.0]
["2026-09-28T13:45:00.441105+00:00", "trade", 10.6, 194.0]
["2026-09-28T13:45:00.441106+00:00", "trade", 10.6, 97.0]
["2026-09-28T13:45:00.441124+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:00.441131+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:00.441137+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:00.441145+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:00.441146+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:45:00.441157+00:00", "trade", 10.6, 122.0]
["2026-09-28T13:45:00.441218+00:00", "trade", 10.6, 3.0]
["2026-09-28T13:45:00.441251+00:00", "quote", 10.6, 10.6]
["2026-09-28T13:45:00.441258+00:00", "quote", 10.6, 10.6]
["2026-09-28T13:45:00.441265+00:00", "quote", 10.6, 10.6]
["2026-09-28T13:45:00.441271+00:00", "quote", 10.6, 10.6]
["2026-09-28T13:45:00.441278+00:00", "quote", 10.6, 10.6]
["2026-09-28T13:45:00.441285+00:00", "quote", 10.6, 10.6]
["2026-09-28T13:45:00.441291+00:00", "quote", 10.6, 10.6]
["2026-09-28T13:45:00.441440+00:00", "trade", 10.6, 78.0]
["2026-09-28T13:45:00.441451+00:00", "quote", 10.6, 10.6]
["2026-09-28T13:45:00.441510+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:45:00.441510+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:00.441519+00:00", "trade", 10.6, 200.0]
["2026-09-28T13:45:00.441639+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:45:00.441662+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:45:00.441692+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:00.441756+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:00.441882+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:00.441930+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:00.442284+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:00.446168+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:00.446744+00:00", "trade", 10.61, 5.0]
["2026-09-28T13:45:00.446889+00:00", "trade", 10.61, 55.0]
["2026-09-28T13:45:00.446890+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:00.448152+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:45:00.451875+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:00.451909+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:00.454421+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:00.454746+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:00.455318+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:00.455346+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:00.455426+00:00", "trade", 10.61, 145.0]
["2026-09-28T13:45:00.455427+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:45:00.455491+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:45:00.455517+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:45:00.455561+00:00", "trade", 10.61, 1.0]
["2026-09-28T13:45:00.455567+00:00", "trade", 10.61, 1.0]
["2026-09-28T13:45:00.455847+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:45:00.455897+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:45:00.457313+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:45:00.464618+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:45:00.464644+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:45:00.465019+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:45:00.465075+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:45:00.469890+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:45:00.492510+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:45:00.492538+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:45:00.497827+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:45:00.505967+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:45:00.505967+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:45:00.505987+00:00", "trade", 10.61, 449.0]
["2026-09-28T13:45:00.505987+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:45:00.505995+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:45:00.506012+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:45:00.506021+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:45:00.506027+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:45:00.506034+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:45:00.506040+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:45:00.506047+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:45:00.506061+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:45:00.506067+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:45:00.506073+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:45:00.506348+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:45:00.506568+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:45:00.506645+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:45:00.506655+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:45:00.507155+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:45:00.507690+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:45:00.511011+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:45:00.520461+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:45:00.528171+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:45:00.541407+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:45:00.595651+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:45:00.841539+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:45:01.218729+00:00", "trade", 10.6, 200.0]
["2026-09-28T13:45:01.218730+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:45:01.218742+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:01.218751+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:01.218758+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:01.218765+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:01.218772+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:01.218779+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:01.218785+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:01.218792+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:01.218971+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:01.218993+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:01.219007+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:45:01.219008+00:00", "trade", 10.6, 70.0]
["2026-09-28T13:45:01.219010+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:45:01.219104+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:01.219439+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:01.219450+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:45:01.219462+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:01.219465+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:01.219507+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:01.219528+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:01.219535+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:01.219560+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:01.219572+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:01.219628+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:01.219657+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:01.219915+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:01.219932+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:01.220034+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:01.220114+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:01.220285+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:01.223749+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:01.231000+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:01.231026+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:01.233558+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:01.236207+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:01.239450+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:01.242628+00:00", "trade", 10.595, 100.0]
["2026-09-28T13:45:01.253803+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:01.253826+00:00", "trade", 10.595, 100.0]
["2026-09-28T13:45:01.255311+00:00", "trade", 10.595, 100.0]
["2026-09-28T13:45:01.256093+00:00", "trade", 10.595, 100.0]
["2026-09-28T13:45:01.266431+00:00", "trade", 10.595, 100.0]
["2026-09-28T13:45:01.319225+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:01.319673+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:01.319700+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:01.319715+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:01.320031+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:01.320158+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:01.320184+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:10.534670+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:10.534709+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:45:10.534710+00:00", "trade", 10.59, 96.0]
["2026-09-28T13:45:10.534730+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:10.534739+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:10.534747+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:10.534755+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:10.535124+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:10.535159+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:10.535279+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:10.535288+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:10.535347+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:10.535369+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:10.535392+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:10.535625+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:10.535813+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:10.536177+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:10.536223+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:10.536703+00:00", "trade", 10.59, 99.0]
["2026-09-28T13:45:10.536703+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:10.536723+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:10.536730+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:10.536738+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:10.536745+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:10.537300+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:10.537402+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:10.537664+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:10.537682+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:10.537997+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:10.538041+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:10.538139+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:10.538297+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:10.538352+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:10.538429+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:10.538487+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:10.539001+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:10.539439+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:10.541741+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:10.546529+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:10.572366+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:10.759640+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:10.796125+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:10.796810+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:10.801221+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:10.845335+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:10.845823+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:10.845830+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:11.019215+00:00", "trade", 10.59, 99.0]
["2026-09-28T13:45:11.019239+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:45:11.019976+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:45:11.020019+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:45:11.020202+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:45:11.020395+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:45:11.020430+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:11.020741+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:11.020766+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:11.020791+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:11.020888+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:45:11.020941+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:11.020947+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:11.020974+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:11.021375+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:11.021449+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:11.021892+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:11.024678+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:11.025410+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:11.025454+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:11.025606+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:11.026943+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:11.026959+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:11.027203+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:11.027313+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:11.027339+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:11.027862+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:11.027875+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:11.028923+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:11.029900+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:11.029936+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:11.030175+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:11.030685+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:11.030693+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:11.030743+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:11.030770+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:11.032763+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:11.032829+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:11.032901+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:11.033356+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:11.034464+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:11.034475+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:11.034489+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.035261+00:00", "trade", 10.58, 48.0]
["2026-09-28T13:45:11.035490+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.035543+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:45:11.035548+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:45:11.035691+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.035713+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.035923+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:11.036178+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:11.036232+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:11.036307+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:11.036334+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:11.037640+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.037666+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.037725+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.037737+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.037939+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.038044+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.038108+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.038123+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.038194+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.038352+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.038382+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.038441+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.038544+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.038795+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.039043+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.039136+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.039184+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.039285+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.039449+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.039463+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.041915+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.041925+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.042336+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.043566+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.043751+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.043758+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.046914+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.047961+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.072055+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:45:11.072842+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.073289+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.073510+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.074076+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.074171+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.074218+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.074257+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.074490+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.074721+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.222111+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:11.275727+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.037047+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.037065+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.037498+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.037951+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.038402+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.049312+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.049884+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.051048+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.260583+00:00", "trade", 10.58, 600.0]
["2026-09-28T13:45:14.261389+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.518410+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:45:14.518477+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.518504+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.519691+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.520117+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.524001+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.564394+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.564819+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.565767+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.573906+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:45:14.573964+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.573990+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.575188+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.579193+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.614250+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.614680+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.615648+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.620539+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:45:14.620599+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.620623+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.622126+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.626121+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.800088+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.800523+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.801480+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.808781+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:45:14.808838+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.808865+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.810066+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.817088+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.851282+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.851699+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.855332+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.855702+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:45:14.855756+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.855780+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.888569+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.888593+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.888972+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:45:14.889027+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.889051+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.939573+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.939596+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.939975+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:45:14.940032+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.940056+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.976421+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.976445+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.976879+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:45:14.977016+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.977328+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:45:14.977383+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:45:14.977728+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.978027+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.978143+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.978911+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:14.979294+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:15.030216+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:15.546520+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:15.549993+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:17.519260+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:17.519412+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:17.519914+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:19.598687+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:19.599149+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:20.418576+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:20.418631+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:20.422043+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:20.443546+00:00", "trade", 10.5837, 500.0]
["2026-09-28T13:45:20.444334+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:20.444777+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:20.445112+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:45:20.445187+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:20.445213+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:20.445216+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:20.445244+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:20.445723+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:20.455391+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:20.456073+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:20.491906+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:21.962643+00:00", "trade", 10.6116, 2.0]
["2026-09-28T13:45:22.340541+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:22.340896+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:22.845182+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:22.845208+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:22.845935+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:22.845954+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:22.846414+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:22.846862+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:23.621415+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:23.623122+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:23.845728+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:23.846433+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:23.846459+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:24.165039+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:24.724127+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:25.138474+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:25.955966+00:00", "trade", 10.585, 100.0]
["2026-09-28T13:45:25.956004+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:25.957464+00:00", "trade", 10.585, 1.0]
["2026-09-28T13:45:26.037978+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:26.038205+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:26.038911+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:27.845359+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:27.846516+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:27.846543+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:27.847093+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:45:30.959138+00:00", "trade", 10.585, 1.0]
["2026-09-28T13:45:31.043564+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:31.043590+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:31.043708+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:31.043879+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:31.044639+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:31.044652+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:31.044686+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:31.045474+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:31.045497+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:31.045724+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:31.045846+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:31.046343+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:31.046751+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:31.046777+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:31.046790+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:31.047120+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:31.047165+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:31.047548+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:31.047594+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:31.048523+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:31.099433+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:31.666541+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:33.001333+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:33.052315+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:45:33.052335+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:45:33.052336+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:33.052339+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:45:33.052344+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:33.052737+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:33.053009+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:33.053037+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:33.053044+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:33.053065+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:33.053464+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:33.053487+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:33.053752+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:33.053914+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:33.053921+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:33.053937+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:33.053969+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:33.054101+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:33.054128+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:33.054196+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:33.054398+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:33.054905+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:33.054912+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:33.054964+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:33.055660+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:33.055907+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:45:33.062683+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:33.079562+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:34.897239+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:35.425425+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:35.965315+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:45:35.965745+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:35.966788+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:35.967973+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:35.968455+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:36.937138+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:36.954166+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:38.024503+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:38.025204+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:38.025704+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:38.034771+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:38.553342+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:38.565361+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:40.248454+00:00", "trade", 10.6, 49.0]
["2026-09-28T13:45:40.248476+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:45:40.248483+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:45:40.248496+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:40.248503+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:40.248525+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:40.248805+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:40.248901+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:40.249268+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:40.249510+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:40.250432+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:40.250456+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:40.251591+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:40.253516+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:40.278817+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:40.278843+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:40.449667+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:40.629515+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:45:41.269512+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:45:46.024816+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:45:46.024875+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:45:46.024982+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:45:46.025383+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:45:46.282089+00:00", "trade", 10.604, 40.0]
["2026-09-28T13:45:48.489500+00:00", "trade", 10.6012, 600.0]
["2026-09-28T13:45:48.846144+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:45:53.024403+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:45:53.066771+00:00", "trade", 10.61, 1.0]
["2026-09-28T13:45:56.227425+00:00", "trade", 10.597, 49.0]
["2026-09-28T13:45:57.400463+00:00", "trade", 10.6, 8.0]
["2026-09-28T13:46:04.638132+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:46:04.642848+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:46:06.791999+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:46:06.792679+00:00", "trade", 10.61, 1.0]
["2026-09-28T13:46:06.792740+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:46:15.873089+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:46:20.278428+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:46:20.278429+00:00", "trade", 10.6, 1000.0]
["2026-09-28T13:46:20.278430+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:46:20.278432+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:46:20.278435+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:46:20.278437+00:00", "trade", 10.6, 1000.0]
["2026-09-28T13:46:20.278437+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:46:20.278448+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:46:20.278453+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:46:20.278454+00:00", "trade", 10.6, 500.0]
["2026-09-28T13:46:20.278455+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:46:20.278456+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:46:20.278456+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:46:20.278490+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:46:20.278496+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:46:20.278503+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:46:20.278510+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:46:20.278517+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:46:20.278524+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:46:20.278531+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:46:20.278694+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:46:20.278826+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:46:20.278898+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:20.278906+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:20.278919+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:20.278937+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:20.278943+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:20.279006+00:00", "trade", 10.6, 3.0]
["2026-09-28T13:46:20.279273+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:20.279273+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:20.279338+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:20.279474+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:20.279528+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:20.279703+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:20.279714+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:20.282536+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:20.282560+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:20.282567+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:20.283034+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:20.283072+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:20.283222+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:20.283639+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:20.313767+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:20.313774+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:20.313802+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:20.374259+00:00", "trade", 10.59, 600.0]
["2026-09-28T13:46:20.374259+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:20.374285+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:20.374292+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:20.374299+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:20.374306+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:20.374314+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:20.374362+00:00", "quote", 10.59, 10.59]
["2026-09-28T13:46:20.374369+00:00", "quote", 10.59, 10.59]
["2026-09-28T13:46:20.374376+00:00", "quote", 10.59, 10.59]
["2026-09-28T13:46:20.374382+00:00", "quote", 10.59, 10.59]
["2026-09-28T13:46:20.374391+00:00", "quote", 10.59, 10.59]
["2026-09-28T13:46:20.374398+00:00", "quote", 10.59, 10.59]
["2026-09-28T13:46:20.374600+00:00", "quote", 10.59, 10.59]
["2026-09-28T13:46:20.374674+00:00", "trade", 10.59, 49.0]
["2026-09-28T13:46:20.374700+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:46:20.374701+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:46:20.374914+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:46:20.374997+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:46:20.375027+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:46:20.375087+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:20.375406+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:20.375478+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:20.375498+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:20.379379+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:20.385297+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:20.428455+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:20.431563+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:20.929029+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:20.929460+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:20.989570+00:00", "trade", 10.58, 48.0]
["2026-09-28T13:46:20.989937+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:20.990143+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:20.990168+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:20.990197+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:20.990204+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:21.021522+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:21.021937+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:21.022901+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:21.031903+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:21.155069+00:00", "trade", 10.58, 52.0]
["2026-09-28T13:46:21.155541+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:46:21.156373+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:46:21.159087+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:46:21.159380+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:46:24.202852+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:24.203313+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:24.203322+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:24.204075+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:24.204536+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:24.249341+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:24.249839+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:24.249979+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:25.417909+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:25.479851+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:26.283409+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:26.286743+00:00", "trade", 10.58, 50.0]
["2026-09-28T13:46:26.541835+00:00", "trade", 10.5966, 1.0]
["2026-09-28T13:46:28.424932+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:28.425403+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:28.820514+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:31.863734+00:00", "trade", 10.58, 300.0]
["2026-09-28T13:46:31.865130+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:31.865579+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:31.865594+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:35.779501+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:35.779996+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:35.937936+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:35.937985+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:35.942949+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:35.943439+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:35.943889+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:38.116276+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:38.364270+00:00", "trade", 10.58, 8.0]
["2026-09-28T13:46:39.558535+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:39.558992+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:40.186857+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:40.187333+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:40.187596+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:40.187922+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:40.188417+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:40.188429+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:40.188519+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:40.190035+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:40.197914+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:40.198387+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:42.033232+00:00", "trade", 10.59, 3.0]
["2026-09-28T13:46:43.359596+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:43.360091+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:43.360576+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:43.361526+00:00", "trade", 10.58, 92.0]
["2026-09-28T13:46:43.362397+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:43.362804+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:43.362897+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:43.362983+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:43.363350+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:43.363413+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:43.363431+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:43.363492+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:43.369417+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:43.462877+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:46:43.463677+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:45.472852+00:00", "trade", 10.58, 23.0]
["2026-09-28T13:46:45.475258+00:00", "trade", 10.58, 77.0]
["2026-09-28T13:46:46.394340+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:48.397002+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:48.398418+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:48.399648+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:48.583151+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:48.583611+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:48.583688+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:48.585721+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:49.158360+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:49.159899+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:49.251611+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:50.855139+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:46:52.355455+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:46:52.355481+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:46:52.356602+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:46:52.357067+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:46:52.357075+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:46:52.357783+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:46:52.358175+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:46:52.358628+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:46:52.358631+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:46:52.358736+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:46:52.359244+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:46:52.359694+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:46:52.395417+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:46:52.395800+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:46:52.396423+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:46:52.396879+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:46:52.893817+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:46:52.893818+00:00", "trade", 10.59, 5.0]
["2026-09-28T13:46:52.893826+00:00", "trade", 10.59, 5.0]
["2026-09-28T13:46:52.894129+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:46:52.894164+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:46:52.894221+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:46:52.894239+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:46:52.894241+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:46:52.894242+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:46:52.894263+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:46:52.894305+00:00", "trade", 10.58, 3.0]
["2026-09-28T13:46:52.894305+00:00", "trade", 10.58, 3.0]
["2026-09-28T13:46:52.894305+00:00", "trade", 10.58, 4.0]
["2026-09-28T13:46:52.894305+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:52.894313+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:52.894334+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:52.894412+00:00", "trade", 10.59, 13.0]
["2026-09-28T13:46:52.894413+00:00", "trade", 10.59, 87.0]
["2026-09-28T13:46:52.894546+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:52.894673+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:52.894721+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:52.894747+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:52.894787+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:52.894929+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:52.895050+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:52.895129+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:52.895143+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:52.895150+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:52.895207+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:52.895245+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:52.895263+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:52.895973+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:52.896895+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:52.901252+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:52.901493+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:52.924806+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:52.925293+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:52.925353+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:52.929081+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:46:52.929496+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:46:52.929544+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:46:52.929560+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:46:52.929909+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:46:52.929999+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:46:52.941552+00:00", "trade", 10.6, 28.0]
["2026-09-28T13:46:52.942049+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:46:52.943121+00:00", "trade", 10.6, 28.0]
["2026-09-28T13:46:52.944447+00:00", "trade", 10.6, 22.0]
["2026-09-28T13:46:53.012312+00:00", "trade", 10.6, 198.0]
["2026-09-28T13:46:53.363511+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:46:53.363586+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:46:53.577928+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:46:53.578052+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:46:53.587962+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:46:54.502429+00:00", "trade", 10.599, 39.0]
["2026-09-28T13:46:55.064602+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:46:55.067481+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:46:55.972708+00:00", "trade", 10.6, 2.0]
["2026-09-28T13:46:57.543304+00:00", "trade", 10.5935, 4.0]
["2026-09-28T13:46:59.477944+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:46:59.477961+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:46:59.478401+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:46:59.478846+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:46:59.593843+00:00", "trade", 10.6075, 100.0]
["2026-09-28T13:46:59.594640+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:00.968716+00:00", "trade", 10.6, 2.0]
["2026-09-28T13:47:00.969170+00:00", "trade", 10.6, 51.0]
["2026-09-28T13:47:00.969180+00:00", "trade", 10.6, 49.0]
["2026-09-28T13:47:00.969682+00:00", "trade", 10.6, 15.0]
["2026-09-28T13:47:01.717646+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:01.718023+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:01.718134+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:01.718584+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:03.892298+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:04.616032+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:04.616497+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:05.758854+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:05.760907+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:05.761359+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:05.926614+00:00", "trade", 10.61, 1.0]
["2026-09-28T13:47:05.926616+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:05.927080+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:05.927103+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:05.927362+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:05.927532+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:05.929965+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:05.966880+00:00", "trade", 10.6, 2.0]
["2026-09-28T13:47:05.974554+00:00", "trade", 10.6, 52.0]
["2026-09-28T13:47:05.974564+00:00", "trade", 10.6, 46.0]
["2026-09-28T13:47:06.681566+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:08.185058+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:10.434407+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:12.046623+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:12.048344+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:12.048859+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:12.052371+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:12.056591+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:12.136133+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:12.136638+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:12.137094+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:12.266550+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:17.760803+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:17.761298+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:17.761747+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:17.770763+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:31.198874+00:00", "trade", 10.61, 23.0]
["2026-09-28T13:47:31.198898+00:00", "trade", 10.61, 35.0]
["2026-09-28T13:47:31.199395+00:00", "trade", 10.61, 79.0]
["2026-09-28T13:47:31.199630+00:00", "trade", 10.61, 28.0]
["2026-09-28T13:47:31.199631+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:47:31.199650+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:47:31.199657+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:47:31.199670+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:47:31.199676+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:47:31.199684+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:47:31.199690+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:47:31.200078+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:31.200148+00:00", "trade", 10.61, 98.0]
["2026-09-28T13:47:31.200151+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:31.200179+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:31.200186+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:47:31.200208+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:31.200328+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:31.200341+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:31.200487+00:00", "trade", 10.61, 98.0]
["2026-09-28T13:47:31.200524+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:31.200599+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:31.200663+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:31.200695+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:31.200706+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:31.200713+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:31.200789+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:31.200933+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:31.201051+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:31.201058+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:31.201606+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:31.201832+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:31.202115+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:31.202451+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:31.206765+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:31.206791+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:31.213545+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:31.213574+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:31.247509+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:32.042890+00:00", "trade", 10.61, 50.0]
["2026-09-28T13:47:32.043695+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:32.222078+00:00", "trade", 10.5978, 1.0]
["2026-09-28T13:47:32.223030+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:47:32.223631+00:00", "trade", 10.61, 28.0]
["2026-09-28T13:47:32.280065+00:00", "trade", 10.61, 198.0]
["2026-09-28T13:47:33.103769+00:00", "trade", 10.61, 2.0]
["2026-09-28T13:47:33.933170+00:00", "trade", 10.61, 33.0]
["2026-09-28T13:47:33.933787+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:33.934088+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:33.934532+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:34.866514+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:35.953981+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:35.954802+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:35.955230+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:35.955715+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:40.960095+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:40.961367+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:40.961384+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:40.962388+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:40.962866+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:40.963325+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:41.456441+00:00", "trade", 10.6001, 700.0]
["2026-09-28T13:47:41.458637+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:41.670095+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:41.688967+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:43.242178+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:43.242618+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:43.243109+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:43.243564+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:43.252591+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:43.458196+00:00", "trade", 10.61, 21.0]
["2026-09-28T13:47:44.183396+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:44.183452+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:44.183679+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:44.184238+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:47:44.219495+00:00", "trade", 10.61, 1106.0]
["2026-09-28T13:47:44.222429+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:47:44.222430+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:47:44.222431+00:00", "trade", 10.6, 47.0]
["2026-09-28T13:47:44.222432+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:47:44.222436+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:47:44.222459+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:47:44.222463+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:47:44.222470+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:47:44.222483+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:47:44.222490+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:47:44.222497+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:47:44.222504+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:47:44.222524+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:47:44.222710+00:00", "trade", 10.59, 10.0]
["2026-09-28T13:47:44.222710+00:00", "trade", 10.59, 200.0]
["2026-09-28T13:47:44.222728+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:47:44.222735+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:47:44.222742+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:47:44.222765+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:47:44.222772+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:47:44.222797+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:47:44.222801+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:47:44.222803+00:00", "trade", 10.59, 10.0]
["2026-09-28T13:47:44.222826+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:47:44.222853+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:47:44.222925+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:47:44.222928+00:00", "trade", 10.6, 13.0]
["2026-09-28T13:47:44.222939+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:47:44.222945+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:47:44.222946+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:47:44.222954+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:47:44.222962+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:47:44.222969+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:47:44.222976+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:47:44.222989+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:47:44.222996+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:47:44.223016+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:47:44.223024+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:47:44.223038+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:47:44.223046+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:47:44.223046+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:47:44.223066+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:47:44.223074+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:47:44.223083+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:47:44.223110+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:47:44.223124+00:00", "trade", 10.59, 200.0]
["2026-09-28T13:47:44.223124+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:47:44.223180+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:47:44.223197+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:47:44.223198+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:47:44.223215+00:00", "trade", 10.59, 40.0]
["2026-09-28T13:47:44.223215+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:47:44.223261+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:47:44.223347+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:47:44.223385+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:47:44.224412+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:47:44.224449+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:47:44.224462+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:47:44.233478+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:47:44.252542+00:00", "trade", 10.59, 40.0]
["2026-09-28T13:47:44.262788+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:47:44.263167+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:47:44.263248+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:47:44.263464+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:47:44.264167+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:47:44.264756+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:47:44.268017+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:47:44.268041+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:47:44.272959+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:47:44.273015+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:47:44.304709+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:47:44.304716+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:47:44.322731+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:47:44.323431+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:47:44.466094+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:47:44.466095+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:47:44.466115+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:47:44.466121+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:47:44.466129+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:47:44.466136+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:47:44.466142+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:47:44.466149+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:47:44.466163+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:47:44.466170+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:47:44.466176+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:47:44.466507+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:47:44.466671+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:47:44.466793+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:47:44.466808+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:47:44.466879+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:47:44.466976+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:47:44.467246+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:47:44.470490+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:47:44.471508+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:47:44.488281+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:47:44.488299+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:47:44.506250+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:47:44.518938+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:47:44.566392+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:47:44.567100+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:47:44.567564+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:47:44.568019+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:47:44.936322+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:47:44.936349+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:47:44.937210+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:47:45.104024+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:47:45.378709+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:47:45.378799+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:47:45.379250+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:45.379268+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:45.379336+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:45.379713+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:45.379744+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:45.379760+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:45.410210+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:45.490049+00:00", "trade", 10.575, 300.0]
["2026-09-28T13:47:45.884850+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:45.885363+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:45.893887+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:45.894664+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:45.904919+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:45.905987+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:45.916948+00:00", "trade", 10.575, 100.0]
["2026-09-28T13:47:45.919193+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:45.920783+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:45.936871+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:45.938132+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:45.950840+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:45.951800+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:45.958961+00:00", "trade", 10.575, 100.0]
["2026-09-28T13:47:45.959809+00:00", "trade", 10.575, 100.0]
["2026-09-28T13:47:45.961531+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:45.961928+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:45.966277+00:00", "trade", 10.575, 100.0]
["2026-09-28T13:47:45.966788+00:00", "trade", 10.575, 100.0]
["2026-09-28T13:47:45.967831+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:45.967975+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:45.970325+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:45.970339+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:45.971975+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:45.971987+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:45.972853+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:47.247380+00:00", "trade", 10.575, 400.0]
["2026-09-28T13:47:47.258148+00:00", "trade", 10.5775, 400.0]
["2026-09-28T13:47:47.258485+00:00", "trade", 10.5775, 114.0]
["2026-09-28T13:47:47.637583+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:47.637610+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:47.638383+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:47.764100+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:47.769782+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:47:47.770214+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:47:47.770452+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:47:47.770673+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:47:47.770674+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:47:47.770675+00:00", "trade", 10.59, 89.0]
["2026-09-28T13:47:47.770946+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:47:47.770953+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:47:47.771250+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:47:47.771625+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:47:47.771878+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:47:47.772127+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:47:47.774126+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:47:47.776081+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:47:47.776479+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:47:47.777056+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:47:47.777090+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:47:47.778504+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:47:47.779847+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:47:47.780151+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:47:47.780312+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:47.780721+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:47.780981+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:47.781016+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:47.781088+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:47.781297+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:47.782135+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:47.782211+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:47.782470+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:47.785295+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:47.785520+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:47.785555+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:47.785709+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:47.785784+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:47.786384+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:47.786410+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:47.786683+00:00", "trade", 10.59, 50.0]
["2026-09-28T13:47:47.793053+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:47.793082+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:47.793164+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:47.793455+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:47.793825+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:47:47.795499+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:47.826952+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:47.851600+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:47.851644+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:47.853553+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:49.657249+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:49.918857+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:50.971444+00:00", "trade", 10.595, 28.0]
["2026-09-28T13:47:51.036251+00:00", "trade", 10.595, 4.0]
["2026-09-28T13:47:54.832640+00:00", "trade", 10.595, 161.0]
["2026-09-28T13:47:56.068559+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:56.252487+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:56.263647+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:56.933854+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:56.934280+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:56.934752+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:58.062388+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:58.062942+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:58.065887+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:58.231272+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:47:58.883840+00:00", "trade", 10.595, 10.0]
["2026-09-28T13:47:58.884673+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:02.033692+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:02.036294+00:00", "trade", 10.595, 22.0]
["2026-09-28T13:48:02.074135+00:00", "trade", 10.595, 100.0]
["2026-09-28T13:48:02.122182+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:02.122584+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:02.122822+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:02.123036+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:02.123052+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:02.123486+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:02.124652+00:00", "trade", 10.595, 21.0]
["2026-09-28T13:48:02.125418+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:02.169526+00:00", "trade", 10.595, 100.0]
["2026-09-28T13:48:02.169889+00:00", "trade", 10.595, 1685.0]
["2026-09-28T13:48:02.254230+00:00", "trade", 10.595, 13.0]
["2026-09-28T13:48:02.673772+00:00", "trade", 10.589, 40.0]
["2026-09-28T13:48:02.719568+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:48:02.719569+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:02.719661+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:02.719688+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:02.719842+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:02.720031+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:48:02.720036+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:48:02.720090+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:02.720120+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:48:02.720211+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:48:02.720424+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:48:02.720443+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:48:02.722456+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:48:02.723742+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:48:02.845410+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:48:03.599969+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:48:04.115465+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:04.115771+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:04.116334+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:04.116653+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:48:04.118300+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:04.118694+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:04.118970+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:04.119143+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:04.417189+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:04.423035+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:04.423234+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:04.423280+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:04.423345+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.423423+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.423565+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:04.423625+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.423806+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.423831+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.424309+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.424338+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:04.424358+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.424383+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.425095+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.425122+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:04.425139+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.425162+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.425888+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.425912+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:04.425929+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.425941+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.426683+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.426702+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:04.426720+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.426729+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.427454+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.427476+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:04.427541+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.427551+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.427650+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.428244+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.428259+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:04.428277+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.428288+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.429011+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.429037+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:04.429055+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.429065+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.429437+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:04.429454+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:04.429474+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:04.430000+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:04.430103+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:04.430134+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.430144+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.430487+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:04.430813+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.431634+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:04.431856+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.431869+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.431910+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:04.431938+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.431965+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.432510+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.432533+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:04.432612+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.432640+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.432965+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:04.433042+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.433380+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.433403+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:48:04.433412+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:48:04.433428+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.433449+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.434174+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:48:04.435310+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:48:04.514928+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:48:04.514934+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:48:04.514934+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:48:04.594408+00:00", "trade", 10.595, 100.0]
["2026-09-28T13:48:04.596015+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.596476+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.605156+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.605771+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.606637+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.607600+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:04.615127+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:05.121686+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:05.959391+00:00", "trade", 10.595, 100.0]
["2026-09-28T13:48:05.959453+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:05.964650+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:07.324578+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:07.324605+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:07.389612+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:07.389646+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:08.376666+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:08.376698+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:08.377002+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:08.377156+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:08.378134+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:11.227685+00:00", "trade", 10.595, 50.0]
["2026-09-28T13:48:11.367409+00:00", "trade", 10.5939, 40.0]
["2026-09-28T13:48:11.698723+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:11.699700+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:14.376658+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:14.376685+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:14.377113+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:14.377629+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:14.378942+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:16.436659+00:00", "trade", 10.595, 1.0]
["2026-09-28T13:48:16.438087+00:00", "trade", 10.595, 143.0]
["2026-09-28T13:48:17.846911+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:48:18.029859+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:18.029888+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:18.031034+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:18.032110+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:18.032215+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:18.032260+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:18.032505+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:18.032656+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:18.034626+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:18.034653+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:18.035356+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:18.037476+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:18.037502+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:18.038212+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:18.042773+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:18.060772+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:18.102284+00:00", "trade", 10.6, 483.0]
["2026-09-28T13:48:18.107762+00:00", "trade", 10.6, 300.0]
["2026-09-28T13:48:18.109314+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:48:23.024563+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:23.024590+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:23.027666+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:25.960292+00:00", "trade", 10.6, 50.0]
["2026-09-28T13:48:25.972168+00:00", "trade", 10.6, 50.0]
["2026-09-28T13:48:25.983558+00:00", "trade", 10.6, 50.0]
["2026-09-28T13:48:26.619593+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:28.024562+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:28.024587+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:28.248240+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:28.251985+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:28.252437+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:28.664204+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:28.664207+00:00", "trade", 10.61, 20.0]
["2026-09-28T13:48:28.664208+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:28.664231+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:28.664630+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:28.664711+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:28.664768+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:28.664936+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:28.669915+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:29.618662+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:29.641978+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:48:29.645929+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:29.646441+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:29.647529+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:29.648435+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:32.823813+00:00", "trade", 10.6014, 2000.0]
["2026-09-28T13:48:32.838157+00:00", "trade", 10.605, 13.0]
["2026-09-28T13:48:32.838169+00:00", "trade", 10.605, 40.0]
["2026-09-28T13:48:32.838172+00:00", "trade", 10.605, 45.0]
["2026-09-28T13:48:32.838178+00:00", "trade", 10.605, 2.0]
["2026-09-28T13:48:32.856976+00:00", "trade", 10.605, 50.0]
["2026-09-28T13:48:33.104615+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:33.113602+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:33.117748+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:33.120008+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:33.126307+00:00", "trade", 10.61, 80.0]
["2026-09-28T13:48:33.126732+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:33.126782+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:33.130078+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:33.682398+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:33.683180+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:33.881470+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:33.968725+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:33.995790+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:35.165064+00:00", "trade", 10.605, 100.0]
["2026-09-28T13:48:35.971196+00:00", "trade", 10.605, 48.0]
["2026-09-28T13:48:35.971207+00:00", "trade", 10.605, 2.0]
["2026-09-28T13:48:35.982638+00:00", "trade", 10.605, 33.0]
["2026-09-28T13:48:35.982650+00:00", "trade", 10.605, 17.0]
["2026-09-28T13:48:35.994107+00:00", "trade", 10.605, 11.0]
["2026-09-28T13:48:35.994116+00:00", "trade", 10.605, 39.0]
["2026-09-28T13:48:36.004290+00:00", "trade", 10.605, 50.0]
["2026-09-28T13:48:36.733059+00:00", "trade", 10.599, 40.0]
["2026-09-28T13:48:38.024947+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:38.024975+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:39.287138+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:40.654497+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:40.657548+00:00", "trade", 10.62, 1.0]
["2026-09-28T13:48:40.657607+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:40.657630+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:40.763926+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:40.763953+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:40.764700+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:43.024679+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:43.041829+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:43.041855+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:43.077578+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:43.935781+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:45.847873+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:45.847900+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:45.849648+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:48:45.969582+00:00", "trade", 10.605, 48.0]
["2026-09-28T13:48:45.969591+00:00", "trade", 10.605, 2.0]
["2026-09-28T13:48:49.539865+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:48:49.540175+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:48:49.543575+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:48:49.589036+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:48:50.176181+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:48:50.176200+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:48:50.176292+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:48:50.176790+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:48:50.176971+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:48:50.177407+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:48:50.177414+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:48:50.177433+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:48:50.177447+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:48:50.177513+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:48:50.177546+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:48:50.177556+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:48:50.177564+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:48:50.177613+00:00", "trade", 10.6, 25.0]
["2026-09-28T13:48:50.177628+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:48:50.177635+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:48:50.177644+00:00", "trade", 10.61, 50.0]
["2026-09-28T13:48:50.177645+00:00", "trade", 10.61, 58.0]
["2026-09-28T13:48:50.177645+00:00", "trade", 10.61, 14.0]
["2026-09-28T13:48:50.177647+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:48:50.177648+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:48:50.177650+00:00", "trade", 10.61, 200.0]
["2026-09-28T13:48:50.177653+00:00", "trade", 10.61, 705.0]
["2026-09-28T13:48:50.177966+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:48:50.178174+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:48:50.178185+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:48:50.178567+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:48:50.178707+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:48:50.178854+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:48:50.179096+00:00", "trade", 10.61, 27.0]
["2026-09-28T13:48:50.179114+00:00", "trade", 10.61, 50.0]
["2026-09-28T13:48:50.179115+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:48:50.179123+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:48:50.179139+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:48:50.179576+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:48:50.179683+00:00", "trade", 10.61, 200.0]
["2026-09-28T13:48:50.179684+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:50.179751+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:50.179761+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:50.180574+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:50.181081+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:50.181088+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:50.181384+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:50.182706+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:50.182752+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:50.184245+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:50.196499+00:00", "trade", 10.615, 28.0]
["2026-09-28T13:48:50.196952+00:00", "trade", 10.615, 72.0]
["2026-09-28T13:48:50.197340+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:48:50.197437+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:48:50.221334+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:50.961197+00:00", "trade", 10.615, 50.0]
["2026-09-28T13:48:50.962914+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:50.964673+00:00", "trade", 10.615, 50.0]
["2026-09-28T13:48:50.964975+00:00", "trade", 10.615, 50.0]
["2026-09-28T13:48:50.968428+00:00", "trade", 10.615, 50.0]
["2026-09-28T13:48:50.972929+00:00", "trade", 10.62, 88.0]
["2026-09-28T13:48:50.973288+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:50.973748+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:51.363104+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:51.845950+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:51.963544+00:00", "trade", 10.62, 32.0]
["2026-09-28T13:48:51.963572+00:00", "trade", 10.62, 60.0]
["2026-09-28T13:48:52.376907+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:52.376935+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:53.756744+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:53.756758+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:53.756784+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:53.757553+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:53.974894+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:54.611256+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:55.688575+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:55.688601+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:48:55.688603+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:48:55.688613+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:55.688623+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:55.688629+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:55.688636+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:55.688643+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:55.688650+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:55.688657+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:55.688876+00:00", "trade", 10.62, 5.0]
["2026-09-28T13:48:55.688986+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:55.689004+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:55.689048+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:48:55.689154+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:48:55.689155+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:48:55.689171+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:48:55.689178+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:48:55.689225+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:48:55.689240+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:48:55.689423+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:48:55.689570+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:48:55.689670+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:48:55.690149+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:48:55.690177+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:48:55.691374+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:48:55.691399+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:48:55.691653+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:48:55.692374+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:48:55.693641+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:48:55.694302+00:00", "trade", 10.625, 100.0]
["2026-09-28T13:48:55.739230+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:48:55.788809+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:48:56.155371+00:00", "trade", 10.625, 71.0]
["2026-09-28T13:48:56.857841+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:48:58.316747+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:48:59.019791+00:00", "trade", 10.625, 50.0]
["2026-09-28T13:48:59.020532+00:00", "trade", 10.625, 50.0]
["2026-09-28T13:49:01.209036+00:00", "trade", 10.63, 16.0]
["2026-09-28T13:49:01.209062+00:00", "trade", 10.63, 50.0]
["2026-09-28T13:49:01.209179+00:00", "trade", 10.63, 16.0]
["2026-09-28T13:49:01.212040+00:00", "trade", 10.63, 11.0]
["2026-09-28T13:49:06.056940+00:00", "trade", 10.625, 1.0]
["2026-09-28T13:49:10.587543+00:00", "trade", 10.625, 55.0]
["2026-09-28T13:49:10.591661+00:00", "trade", 10.63, 89.0]
["2026-09-28T13:49:10.591815+00:00", "trade", 10.63, 44.0]
["2026-09-28T13:49:13.024956+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:13.024983+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:13.026193+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:16.322341+00:00", "trade", 10.6076, 15.0]
["2026-09-28T13:49:16.323339+00:00", "trade", 10.63, 21.0]
["2026-09-28T13:49:16.323857+00:00", "trade", 10.63, 79.0]
["2026-09-28T13:49:20.961875+00:00", "trade", 10.625, 5.0]
["2026-09-28T13:49:21.376034+00:00", "trade", 10.625, 20.0]
["2026-09-28T13:49:21.376456+00:00", "trade", 10.625, 80.0]
["2026-09-28T13:49:22.045544+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:22.045974+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:23.024526+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:23.558566+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:24.336851+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:25.050713+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:25.089277+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:26.056109+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:26.175313+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:26.422033+00:00", "trade", 10.625, 91.0]
["2026-09-28T13:49:26.423320+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:26.583338+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:26.583809+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:26.584267+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:29.083571+00:00", "trade", 10.61, 25.0]
["2026-09-28T13:49:29.084374+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:29.084720+00:00", "trade", 10.625, 73.0]
["2026-09-28T13:49:33.649644+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:34.049645+00:00", "trade", 10.625, 89.0]
["2026-09-28T13:49:34.776100+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:35.479130+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:36.486998+00:00", "trade", 10.62, 50.0]
["2026-09-28T13:49:36.488622+00:00", "trade", 10.625, 55.0]
["2026-09-28T13:49:37.285223+00:00", "trade", 10.5989, 36.0]
["2026-09-28T13:49:42.661653+00:00", "trade", 10.6223, 630.0]
["2026-09-28T13:49:42.663002+00:00", "trade", 10.625, 65.0]
["2026-09-28T13:49:42.663170+00:00", "trade", 10.625, 100.0]
["2026-09-28T13:49:42.666799+00:00", "trade", 10.625, 1.0]
["2026-09-28T13:49:42.861227+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:43.967678+00:00", "trade", 10.625, 35.0]
["2026-09-28T13:49:44.018502+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:44.967502+00:00", "trade", 10.624, 40.0]
["2026-09-28T13:49:46.771674+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:47.161247+00:00", "trade", 10.625, 9.0]
["2026-09-28T13:49:47.618642+00:00", "trade", 10.625, 46.0]
["2026-09-28T13:49:47.835616+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:49:47.836108+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:47.836918+00:00", "trade", 10.625, 4.0]
["2026-09-28T13:49:48.343780+00:00", "trade", 10.625, 7.0]
["2026-09-28T13:49:48.810120+00:00", "trade", 10.625, 7.0]
["2026-09-28T13:49:49.264123+00:00", "trade", 10.625, 7.0]
["2026-09-28T13:49:49.519880+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:49.574455+00:00", "trade", 10.625, 7.0]
["2026-09-28T13:49:49.847347+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:49.847373+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:49.848067+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:49.848121+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:49.988041+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:49.988505+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:49.988961+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:50.964323+00:00", "trade", 10.625, 58.0]
["2026-09-28T13:49:50.965110+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:52.651702+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:49:53.206046+00:00", "trade", 10.6236, 6.0]
["2026-09-28T13:49:53.737457+00:00", "trade", 10.625, 3.0]
["2026-09-28T13:49:53.737458+00:00", "trade", 10.62, 3.0]
["2026-09-28T13:49:53.737460+00:00", "trade", 10.62, 655.0]
["2026-09-28T13:49:53.737461+00:00", "trade", 10.62, 900.0]
["2026-09-28T13:49:53.737464+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:49:53.737465+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.737467+00:00", "trade", 10.62, 46.0]
["2026-09-28T13:49:53.737467+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:49:53.737469+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:49:53.737470+00:00", "trade", 10.62, 97.0]
["2026-09-28T13:49:53.737472+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.737481+00:00", "trade", 10.62, 3.0]
["2026-09-28T13:49:53.737483+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:49:53.737484+00:00", "trade", 10.62, 200.0]
["2026-09-28T13:49:53.737513+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.737521+00:00", "trade", 10.62, 50.0]
["2026-09-28T13:49:53.737522+00:00", "trade", 10.62, 14.0]
["2026-09-28T13:49:53.737523+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.737524+00:00", "trade", 10.62, 58.0]
["2026-09-28T13:49:53.737524+00:00", "trade", 10.62, 978.0]
["2026-09-28T13:49:53.737527+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.737554+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.737567+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.737574+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.737581+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.737588+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.737595+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.737600+00:00", "trade", 10.62, 22.0]
["2026-09-28T13:49:53.737600+00:00", "trade", 10.62, 12.0]
["2026-09-28T13:49:53.737646+00:00", "trade", 10.62, 8.0]
["2026-09-28T13:49:53.737873+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:49:53.737949+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:49:53.737950+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:53.737956+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:53.737970+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:53.738019+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:53.738041+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:53.738056+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:53.738118+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:53.738263+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:53.738357+00:00", "trade", 10.62, 4.0]
["2026-09-28T13:49:53.738359+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:49:53.738363+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:53.738396+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:53.738418+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:53.738425+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:53.738504+00:00", "trade", 10.62, 32.0]
["2026-09-28T13:49:53.738512+00:00", "trade", 10.62, 33.0]
["2026-09-28T13:49:53.738513+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:49:53.738514+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:49:53.738542+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:53.738581+00:00", "quote", 10.62, 10.62]
["2026-09-28T13:49:53.738588+00:00", "quote", 10.62, 10.62]
["2026-09-28T13:49:53.738601+00:00", "quote", 10.62, 10.62]
["2026-09-28T13:49:53.738617+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.738637+00:00", "quote", 10.62, 10.62]
["2026-09-28T13:49:53.738671+00:00", "quote", 10.62, 10.62]
["2026-09-28T13:49:53.738939+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.743388+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.743438+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.746461+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.747019+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.751017+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.752253+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.768910+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.768936+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.772467+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.773742+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.788001+00:00", "trade", 10.62, 4.0]
["2026-09-28T13:49:53.788002+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:49:53.788019+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.788027+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.788033+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.788039+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.788046+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.788053+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.788067+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.788074+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.788086+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.788106+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:49:53.788106+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.788122+00:00", "trade", 10.62, 20.0]
["2026-09-28T13:49:53.788169+00:00", "trade", 10.62, 65.0]
["2026-09-28T13:49:53.788170+00:00", "trade", 10.62, 300.0]
["2026-09-28T13:49:53.788171+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:53.788287+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:49:53.788352+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:53.788360+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:53.788399+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:53.788556+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:53.788712+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:53.788756+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:53.789044+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:53.789073+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:53.789696+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:53.792367+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:53.792847+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:53.793316+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:49:53.793338+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:53.793577+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:49:53.793801+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:53.794033+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:49:53.798071+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:49:53.808471+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:49:53.870267+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:49:54.074706+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.074725+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.074728+00:00", "trade", 10.61, 200.0]
["2026-09-28T13:49:54.074731+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.075234+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.075398+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.075746+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.076198+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.085177+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.085203+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.086441+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.087119+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.087177+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.087580+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.156381+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.177506+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.177577+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.177578+00:00", "trade", 10.62, 300.0]
["2026-09-28T13:49:54.177579+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:49:54.177584+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:49:54.177600+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:54.177607+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:54.177614+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:54.177638+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:54.177998+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:54.178005+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:54.178012+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:54.178024+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:54.178155+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:54.178235+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:54.178267+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:54.178335+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:54.179511+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:54.182604+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:54.183181+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:54.186368+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:54.186393+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:54.186416+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:54.186980+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:49:54.187074+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:49:54.187122+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:54.187267+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:49:54.187586+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:49:54.197897+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:49:54.197900+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:49:54.213620+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:49:54.214302+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:49:54.295098+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.295204+00:00", "trade", 10.62, 2.0]
["2026-09-28T13:49:54.295654+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.296045+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.296115+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.296433+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.296948+00:00", "trade", 10.62, 4.0]
["2026-09-28T13:49:54.297055+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.297371+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.297546+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.297909+00:00", "trade", 10.61, 94.0]
["2026-09-28T13:49:54.297910+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.297991+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.298519+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.298547+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.298797+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.298838+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.299634+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:49:54.305320+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:49:54.305689+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:49:54.309078+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:49:54.345868+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:49:54.346533+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:49:54.582771+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:49:57.096908+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:49:58.047402+00:00", "trade", 10.62, 2.0]
["2026-09-28T13:49:58.055798+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:49:58.068239+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:50:02.152640+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:50:05.970708+00:00", "trade", 10.62, 5.0]
["2026-09-28T13:50:08.589067+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:08.589093+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:08.589809+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:08.590236+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:08.590276+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:08.590286+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:08.590679+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:08.658437+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:50:08.658903+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:50:08.658929+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:50:08.658969+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:50:08.658991+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:08.659365+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:50:08.659381+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:50:08.659469+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:08.659496+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:08.659514+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:08.659810+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:08.659847+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:08.659932+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:08.659981+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:08.660288+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:08.660437+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:08.660899+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:08.663383+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:09.078250+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:50:09.078712+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:50:09.078726+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:50:16.817513+00:00", "trade", 10.62, 1.0]
["2026-09-28T13:50:17.282127+00:00", "trade", 10.61, 50.0]
["2026-09-28T13:50:17.282127+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:50:17.282151+00:00", "trade", 10.61, 50.0]
["2026-09-28T13:50:17.282152+00:00", "trade", 10.61, 46.0]
["2026-09-28T13:50:17.282153+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:50:17.282155+00:00", "trade", 10.61, 102.0]
["2026-09-28T13:50:17.282179+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:17.282194+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:17.282201+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:17.282206+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:50:17.282208+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:17.282236+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:17.282243+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:17.282465+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:17.282468+00:00", "trade", 10.61, 98.0]
["2026-09-28T13:50:17.282488+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:17.282501+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:17.282511+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:17.282512+00:00", "trade", 10.61, 649.0]
["2026-09-28T13:50:17.282512+00:00", "trade", 10.61, 600.0]
["2026-09-28T13:50:17.282515+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:17.282530+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:17.282597+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:17.282886+00:00", "trade", 10.61, 1.0]
["2026-09-28T13:50:17.282886+00:00", "trade", 10.61, 2.0]
["2026-09-28T13:50:17.282911+00:00", "trade", 10.61, 1.0]
["2026-09-28T13:50:17.282930+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:17.282976+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:17.282991+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:17.283000+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:17.283012+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:17.283046+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:17.283051+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:17.283125+00:00", "trade", 10.61, 50.0]
["2026-09-28T13:50:17.283349+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:17.283392+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:17.283448+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:17.283461+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:17.283521+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:17.283683+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:17.283856+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:17.283934+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:17.283943+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:17.283988+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:17.284130+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:17.284408+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:17.286290+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:17.287575+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:17.287941+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:50:17.288260+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:17.288279+00:00", "trade", 10.615, 3.0]
["2026-09-28T13:50:17.288289+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:17.288402+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:17.288409+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:17.288759+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:17.289046+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:17.289055+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:17.289204+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:17.289658+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:17.295454+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:17.779295+00:00", "trade", 10.6174, 8.0]
["2026-09-28T13:50:17.779656+00:00", "trade", 10.6174, 1.0]
["2026-09-28T13:50:17.780128+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:17.780632+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:17.781082+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:18.020234+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:19.497062+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:23.758889+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:23.759573+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:23.966307+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:23.988856+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:23.989231+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:27.019739+00:00", "trade", 10.6, 6.0]
["2026-09-28T13:50:27.020105+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:27.020524+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:27.030375+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:27.030544+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:27.030953+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:27.126337+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:27.126338+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:50:27.126419+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:27.126490+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:27.126827+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:27.126866+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:27.127334+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:27.127745+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:27.127792+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:27.128246+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:27.130661+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:27.136848+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:27.136904+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:27.184059+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:50:27.184069+00:00", "trade", 10.6, 99.0]
["2026-09-28T13:50:27.184069+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:50:27.184172+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:27.184179+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:27.184198+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:27.184543+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:27.184947+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:27.185014+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:27.185363+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:27.185373+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:27.185496+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:27.186079+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:27.277725+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:27.315527+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:29.960083+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:50:29.960084+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:50:29.960102+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:50:29.960104+00:00", "trade", 10.6, 74.0]
["2026-09-28T13:50:29.960106+00:00", "trade", 10.6, 126.0]
["2026-09-28T13:50:29.960118+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:29.960125+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:29.960131+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:29.960138+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:29.960145+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:29.960165+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:29.960478+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:29.960558+00:00", "trade", 10.6, 621.0]
["2026-09-28T13:50:29.960569+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:29.960570+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:29.960614+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:29.960640+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:29.960647+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:29.960672+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:29.960815+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:29.961200+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:29.961324+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:29.961608+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:29.961629+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:29.961668+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:29.961773+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:29.961802+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:29.961846+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:29.962096+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:30.006148+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:30.060604+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:30.060704+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:50:30.060876+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:30.060894+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:50:30.061061+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:50:30.061069+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:30.061072+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:50:30.061118+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:30.061126+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:30.061134+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:30.061141+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:30.061152+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:30.061210+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:30.061527+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:30.061561+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:30.062013+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:30.064897+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:30.064920+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:30.087918+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:30.088436+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:30.111508+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:30.155422+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:50:30.548528+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:30.964331+00:00", "trade", 10.6, 5.0]
["2026-09-28T13:50:34.132682+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:34.132939+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:50:34.133208+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:50:34.133254+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:50:34.133272+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:50:34.133388+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:50:34.133404+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:50:34.133465+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:34.133965+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:34.138368+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:34.141805+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:35.055156+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:35.126072+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:35.720501+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:35.720963+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:35.734245+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:35.735433+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:35.735445+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:35.735455+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:35.735740+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:35.735911+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:35.736177+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:35.736195+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:35.736368+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:37.621160+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:37.625962+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:37.626395+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:37.626412+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:37.626445+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:37.626461+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:37.626510+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:37.626776+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:37.627801+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:40.500276+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:40.501212+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:41.582341+00:00", "trade", 10.6148, 6.0]
["2026-09-28T13:50:42.200144+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:42.200172+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:42.200640+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:42.200677+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:42.200731+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:42.201133+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:42.201304+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:42.202032+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:42.210531+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:42.211488+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:42.498838+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:42.614249+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:43.349624+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:43.350204+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:43.350663+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:43.351360+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:43.351366+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:43.351396+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:43.351965+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:44.125890+00:00", "trade", 10.59, 1.0]
["2026-09-28T13:50:44.125898+00:00", "trade", 10.59, 99.0]
["2026-09-28T13:50:44.125975+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:44.126007+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:44.126037+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:44.126056+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:44.126537+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:44.126556+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:44.619395+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:44.981952+00:00", "trade", 10.592, 500.0]
["2026-09-28T13:50:45.067406+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:45.067407+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:50:45.067425+00:00", "trade", 10.59, 36.0]
["2026-09-28T13:50:45.067425+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:50:45.067433+00:00", "trade", 10.59, 41.0]
["2026-09-28T13:50:45.067433+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:45.067447+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:45.067461+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:45.067468+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:45.068656+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:45.069962+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:45.075135+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:45.075590+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:45.115267+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:45.116022+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:45.620300+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:45.621148+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:45.637390+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:48.720334+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:49.962932+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:51.696591+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:53.223084+00:00", "trade", 10.594, 40.0]
["2026-09-28T13:50:54.102233+00:00", "trade", 10.6048, 25.0]
["2026-09-28T13:50:54.757976+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:54.758409+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:54.758771+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:54.758901+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:54.758930+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:54.758942+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:54.759147+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:54.759772+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:54.785340+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:54.785807+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:54.805627+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:58.021584+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:50:58.076164+00:00", "trade", 10.6027, 5.0]
["2026-09-28T13:51:00.099086+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:00.123969+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:00.261621+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:02.505601+00:00", "trade", 10.6027, 7.0]
["2026-09-28T13:51:04.021732+00:00", "trade", 10.595, 100.0]
["2026-09-28T13:51:04.022514+00:00", "trade", 10.595, 100.0]
["2026-09-28T13:51:04.022968+00:00", "trade", 10.595, 50.0]
["2026-09-28T13:51:07.078951+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:08.811108+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:08.811112+00:00", "trade", 10.59, 71.0]
["2026-09-28T13:51:08.811134+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:08.811638+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:08.811681+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:14.258896+00:00", "trade", 10.5914, 2.0]
["2026-09-28T13:51:14.568645+00:00", "trade", 10.595, 3.0]
["2026-09-28T13:51:16.020040+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:16.020277+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:17.529753+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:18.460731+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:18.460742+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:19.507070+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:20.171378+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:20.181025+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:20.181160+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:20.650643+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:24.379132+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:24.379159+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:24.991795+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:24.992197+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:24.992654+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:26.419642+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:26.419654+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:51:26.419667+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:26.420084+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:26.420185+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:26.758274+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:26.758740+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:26.759197+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:27.067710+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:30.845396+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:30.845424+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:30.846181+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:30.846232+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:33.749741+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:33.750265+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:33.750740+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:33.751281+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:33.751355+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:34.478203+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:34.922915+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:34.922954+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:34.923416+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:36.238126+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:36.337187+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:36.337891+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:36.990152+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:37.266707+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:37.266733+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:37.845604+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:37.845643+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:37.846309+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:37.846339+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:37.847002+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:38.523202+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:38.652440+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:38.652466+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:38.653201+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:38.653258+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:39.349250+00:00", "trade", 10.595, 100.0]
["2026-09-28T13:51:39.350130+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:39.350141+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:39.350183+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:39.350941+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:39.350946+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:40.025294+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:40.025375+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:40.025505+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:40.025793+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:40.025951+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:40.026278+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:40.026451+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:41.423693+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:42.025910+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:42.026308+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:42.026783+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:42.037473+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:42.219698+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:42.882852+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:42.976444+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:42.976470+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:42.977175+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:42.977232+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:43.715568+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:44.035172+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:46.602802+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:47.036600+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:49.019533+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:49.273033+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:49.845139+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:52.932618+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:52.932623+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:51:52.932645+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:53.075684+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:54.278290+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:54.279025+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:54.649562+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:55.325389+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:51:55.325414+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:51:55.325419+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:51:55.325426+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:55.325427+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:55.325452+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:55.325460+00:00", "trade", 10.6, 98.0]
["2026-09-28T13:51:55.325460+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:55.325520+00:00", "trade", 10.6, 5.0]
["2026-09-28T13:51:55.325708+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:55.325743+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:55.325812+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:51:55.325813+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:55.325959+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:55.325995+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:55.325996+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:51:55.326018+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:51:55.326139+00:00", "trade", 10.6, 19.0]
["2026-09-28T13:51:55.326141+00:00", "trade", 10.6, 81.0]
["2026-09-28T13:51:55.326207+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:51:55.326535+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.326827+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.326885+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.327028+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.327713+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.327956+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.328193+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.328647+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.328670+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.329004+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.329493+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.329803+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.333278+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.365099+00:00", "trade", 10.6, 19.0]
["2026-09-28T13:51:55.365114+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.365121+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.365127+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.365134+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.365147+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.365195+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.365520+00:00", "trade", 10.605, 100.0]
["2026-09-28T13:51:55.365783+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.365835+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.365837+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.365926+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.366075+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.366162+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.366502+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.366530+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.370177+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.416847+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.416861+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.417230+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.417666+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:55.418110+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:57.636681+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:58.043850+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:58.044331+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:58.044346+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:58.044410+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:58.044809+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:58.100884+00:00", "trade", 10.5984, 1.0]
["2026-09-28T13:51:58.496234+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:59.811166+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:51:59.811647+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:00.720057+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:00.720372+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:01.197482+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:01.197483+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:52:01.197503+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:52:01.197503+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:01.197508+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:01.197509+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:52:01.197563+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:01.198035+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:01.198056+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:01.198170+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:01.204430+00:00", "trade", 10.61, 200.0]
["2026-09-28T13:52:01.209011+00:00", "trade", 10.61, 66.0]
["2026-09-28T13:52:01.467121+00:00", "trade", 10.604, 39.0]
["2026-09-28T13:52:02.164714+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:02.164742+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:02.164819+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:52:02.164819+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:52:02.164838+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:52:02.164873+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.164885+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.164916+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.165232+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.165289+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.165304+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.165319+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.165413+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.165456+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.165689+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.165699+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.165716+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.165745+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.166022+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.166472+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.166697+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.166858+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.167050+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.167128+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.167380+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.167500+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.195528+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.195555+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.215338+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.215339+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:52:02.215358+00:00", "trade", 10.61, 200.0]
["2026-09-28T13:52:02.215358+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.215359+00:00", "trade", 10.61, 366.0]
["2026-09-28T13:52:02.215365+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.215371+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.215378+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.215867+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.216539+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.216910+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.217000+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:02.240339+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:05.059069+00:00", "trade", 10.615, 3.0]
["2026-09-28T13:52:05.802809+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:05.804616+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:05.804628+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:05.804639+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:06.072491+00:00", "trade", 10.615, 1.0]
["2026-09-28T13:52:07.084082+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:07.084093+00:00", "trade", 10.61, 1.0]
["2026-09-28T13:52:07.084102+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:07.084552+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:07.085668+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:07.086138+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:07.091015+00:00", "trade", 10.61, 200.0]
["2026-09-28T13:52:07.338615+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:07.367203+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:09.385249+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:09.385364+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:09.385850+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:09.385869+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:09.386311+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:09.386318+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:09.386328+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:09.386343+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:09.386777+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:09.709412+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:12.846001+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:14.136189+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:52:14.136200+00:00", "trade", 10.62, 89.0]
["2026-09-28T13:52:14.136205+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:14.136338+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:14.136821+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:14.141894+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:52:14.142388+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:52:14.144882+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:52:14.144904+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:52:14.144912+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:52:14.144936+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:52:14.145250+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.145558+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:52:14.145745+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.145765+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:52:14.145891+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:52:14.145916+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:52:14.145923+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:52:14.146028+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:52:14.146233+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.146522+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:52:14.146724+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.146749+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:52:14.147186+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.147508+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:52:14.147676+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.147697+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:52:14.148136+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.148460+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:52:14.148626+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.148649+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:52:14.148982+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:52:14.149086+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.149343+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.149366+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.149415+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:52:14.149579+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.149600+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:52:14.149906+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:52:14.150038+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.150520+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.150543+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.150935+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.150993+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.151021+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.151039+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.151420+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.151461+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.151481+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.151487+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.151871+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.151894+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.151912+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.151925+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.152349+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.152358+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.152381+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.152428+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.152487+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.152816+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.152836+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.152857+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.152970+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.153291+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.153459+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.153736+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.153969+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.154208+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.154462+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.154668+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.154946+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.155129+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.155430+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.155593+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.155691+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.156013+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.157174+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.161438+00:00", "trade", 10.62, 11.0]
["2026-09-28T13:52:14.162217+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.216177+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.238651+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.407661+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.937644+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:14.937670+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:15.416096+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:15.416134+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:15.920989+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.605175+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.605176+00:00", "trade", 10.63, 388.0]
["2026-09-28T13:52:18.605197+00:00", "trade", 10.63, 170.0]
["2026-09-28T13:52:18.605203+00:00", "trade", 10.63, 558.0]
["2026-09-28T13:52:18.605205+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.605212+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.605226+00:00", "trade", 10.63, 200.0]
["2026-09-28T13:52:18.605226+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.605233+00:00", "trade", 10.63, 364.0]
["2026-09-28T13:52:18.605234+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.605240+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.605247+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.605254+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.605261+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.605267+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.605285+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.605385+00:00", "trade", 10.63, 36.0]
["2026-09-28T13:52:18.605386+00:00", "trade", 10.63, 134.0]
["2026-09-28T13:52:18.605391+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.605403+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.605406+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:52:18.605445+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.605518+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:52:18.605705+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.605723+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.605724+00:00", "trade", 10.63, 170.0]
["2026-09-28T13:52:18.605757+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:52:18.605773+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.605890+00:00", "quote", 10.63, 10.63]
["2026-09-28T13:52:18.606337+00:00", "quote", 10.63, 10.63]
["2026-09-28T13:52:18.606383+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.617394+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.617422+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.634428+00:00", "trade", 10.63, 3.0]
["2026-09-28T13:52:18.647110+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.661865+00:00", "trade", 10.62, 157.0]
["2026-09-28T13:52:18.661865+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.661866+00:00", "trade", 10.62, 800.0]
["2026-09-28T13:52:18.661868+00:00", "trade", 10.62, 1000.0]
["2026-09-28T13:52:18.661869+00:00", "trade", 10.62, 45.0]
["2026-09-28T13:52:18.661873+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.661874+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:52:18.661874+00:00", "trade", 10.62, 10.0]
["2026-09-28T13:52:18.661875+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:52:18.661879+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.661900+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.661903+00:00", "trade", 10.62, 200.0]
["2026-09-28T13:52:18.661908+00:00", "trade", 10.62, 610.0]
["2026-09-28T13:52:18.661909+00:00", "trade", 10.62, 10.0]
["2026-09-28T13:52:18.661912+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:52:18.661915+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:52:18.661915+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.661922+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.661929+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.661935+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.661942+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.661948+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.661956+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.661969+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.662221+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.662232+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:52:18.662256+00:00", "trade", 10.62, 2.0]
["2026-09-28T13:52:18.662259+00:00", "trade", 10.62, 600.0]
["2026-09-28T13:52:18.662259+00:00", "trade", 10.62, 6.0]
["2026-09-28T13:52:18.662259+00:00", "trade", 10.62, 200.0]
["2026-09-28T13:52:18.662283+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:52:18.662342+00:00", "trade", 10.62, 2.0]
["2026-09-28T13:52:18.662351+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.662358+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.662361+00:00", "quote", 10.62, 10.62]
["2026-09-28T13:52:18.662376+00:00", "trade", 10.62, 200.0]
["2026-09-28T13:52:18.662376+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.662385+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.662416+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.662467+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.662539+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.662651+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.662701+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.662737+00:00", "quote", 10.62, 10.62]
["2026-09-28T13:52:18.662797+00:00", "quote", 10.62, 10.62]
["2026-09-28T13:52:18.662856+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.662872+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.662937+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.662961+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.663118+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.663148+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.663205+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.663218+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.663293+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.663342+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.663393+00:00", "trade", 10.62, 40.0]
["2026-09-28T13:52:18.663489+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.663496+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.663540+00:00", "trade", 10.62, 60.0]
["2026-09-28T13:52:18.663652+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.664162+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.664226+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.664354+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.664609+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.664842+00:00", "trade", 10.615, 2.0]
["2026-09-28T13:52:18.666394+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.666874+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.666925+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.667298+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.667395+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.667569+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.667826+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.667875+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.668055+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.668327+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.682520+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.695272+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:52:18.695273+00:00", "trade", 10.61, 10.0]
["2026-09-28T13:52:18.695275+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:52:18.695296+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:52:18.695297+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:52:18.695300+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.695308+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.695321+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:52:18.695329+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.695335+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.695342+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.695348+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.695355+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.695362+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.695375+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:52:18.695375+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.695623+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.695634+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.695655+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.695671+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.695672+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:52:18.695673+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:52:18.695675+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:52:18.695701+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:52:18.695712+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:52:18.695729+00:00", "trade", 10.61, 29.0]
["2026-09-28T13:52:18.695749+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:52:18.695758+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:52:18.695769+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:52:18.695780+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.695822+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.695884+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.695937+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.695945+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.696023+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.696064+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.696179+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.696276+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.696293+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.696484+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.696494+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.696516+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.696564+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.696608+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.696664+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.697204+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.697973+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.699957+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.700632+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.701353+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.701679+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.707301+00:00", "trade", 10.605, 1.0]
["2026-09-28T13:52:18.763311+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.971052+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:52:18.971064+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:52:18.971066+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.971069+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:52:18.971138+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.971525+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.971592+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.971932+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.971974+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.972075+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.977009+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:18.977381+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:52:18.978135+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.049769+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:52:19.049772+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:52:19.050770+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.051010+00:00", "trade", 10.605, 1.0]
["2026-09-28T13:52:19.051263+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.149253+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:52:19.149253+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:52:19.149748+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:52:19.150219+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.150710+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.422392+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.422401+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.422917+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.422971+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.423418+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.423432+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.423944+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.424403+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.424447+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.424872+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.424934+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.425333+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.425420+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.425801+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.425905+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.426268+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.426394+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.426734+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.426876+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.427206+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.427359+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.427674+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.427877+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.428137+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.428361+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.428601+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.428850+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.429065+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.429337+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.429529+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.429826+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.429992+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.430309+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.430454+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.430818+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.430917+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.431310+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.431377+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.431791+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.431836+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.432285+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.432296+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.432793+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.432891+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.433385+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.433834+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.433864+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.434303+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.434345+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.434765+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.434830+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.435235+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.435321+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.435700+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.435810+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.436165+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.436296+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.436625+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.436776+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.437112+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.437260+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.437574+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.437743+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.438060+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.438235+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.438521+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.438724+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.438989+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.439205+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.439451+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.439687+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.439914+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.440178+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.440377+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.440671+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.440840+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.441162+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.441299+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.441646+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:19.441764+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:20.000827+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:20.949341+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:20.966887+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:23.083598+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:52:27.783289+00:00", "quote", 10.6, 10.6]
["2026-09-28T13:52:27.783508+00:00", "quote", 10.6, 10.6]
["2026-09-28T13:52:27.783544+00:00", "quote", 10.6, 10.6]
["2026-09-28T13:52:27.783583+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:52:27.783605+00:00", "trade", 10.6, 41.0]
["2026-09-28T13:52:27.783620+00:00", "trade", 10.6, 3.0]
["2026-09-28T13:52:27.783622+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:52:27.783714+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:52:27.783781+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:52:27.783804+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:52:27.784156+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:52:27.784453+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:52:27.784464+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:52:27.784472+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:52:27.784487+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:52:27.788320+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:52:27.789687+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:52:27.804010+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:52:27.804396+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:52:27.804712+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:52:27.805165+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:52:27.813287+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:52:28.058404+00:00", "trade", 10.595, 3.0]
["2026-09-28T13:52:28.063480+00:00", "trade", 10.59, 5.0]
["2026-09-28T13:52:28.063545+00:00", "trade", 10.59, 95.0]
["2026-09-28T13:52:28.063864+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:52:28.064262+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:52:28.064290+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:52:28.064290+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:52:28.064338+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:52:28.064338+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.064387+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.064718+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:28.064770+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:28.064781+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:28.064999+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:28.065027+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:28.065197+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:28.065462+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:28.065516+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:28.065531+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:28.065563+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:28.065700+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:28.065925+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:28.066034+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.066045+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.066089+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.066174+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.066210+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:28.066421+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.066432+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.066486+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.066673+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:28.066873+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.066880+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.067148+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.067239+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.067260+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:28.067349+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.067354+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.067361+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.067727+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:28.068727+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:28.069159+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:28.069297+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:28.069601+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:28.069636+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.069646+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.069758+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:28.069804+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:28.069832+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:28.070065+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.070338+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.070378+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:28.070446+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.070456+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.070595+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.070837+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:28.070905+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.070912+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.071305+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.071312+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.071336+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:28.071400+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.071424+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.071823+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.071851+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.074680+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.075136+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:28.161708+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:30.966801+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:30.967840+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:30.967851+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:32.045224+00:00", "trade", 10.5999, 1.0]
["2026-09-28T13:52:34.416972+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:34.417425+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:34.423986+00:00", "trade", 10.59, 2.0]
["2026-09-28T13:52:34.424671+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:34.425141+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:34.425587+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:35.482510+00:00", "trade", 10.6144, 36.0]
["2026-09-28T13:52:35.557901+00:00", "trade", 10.589, 40.0]
["2026-09-28T13:52:35.846506+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:35.846735+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:35.847183+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:35.847194+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:35.961683+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:35.961741+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:35.961748+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:37.018917+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:37.049792+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:37.049845+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:37.050234+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:37.050240+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:37.050694+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:37.051140+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:41.047706+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:41.049646+00:00", "trade", 10.5835, 50.0]
["2026-09-28T13:52:41.050418+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:41.050584+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:41.050881+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:41.051343+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:41.464050+00:00", "trade", 10.6161, 1.0]
["2026-09-28T13:52:41.464848+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:41.935712+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:41.935738+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:41.936494+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:41.937172+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:42.322798+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:46.846712+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:46.846738+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:46.855933+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:54.108147+00:00", "trade", 10.59, 1.0]
["2026-09-28T13:52:54.365509+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:54.365558+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:54.370400+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:52:54.385754+00:00", "trade", 10.58, 30.0]
["2026-09-28T13:52:54.385756+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:52:54.385757+00:00", "trade", 10.58, 44.0]
["2026-09-28T13:52:54.385759+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:52:54.385761+00:00", "trade", 10.58, 600.0]
["2026-09-28T13:52:54.385762+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:54.385763+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:52:54.385766+00:00", "trade", 10.58, 126.0]
["2026-09-28T13:52:54.385775+00:00", "trade", 10.58, 74.0]
["2026-09-28T13:52:54.385775+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:54.385782+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:52:54.385810+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:54.385817+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:54.385824+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:54.385830+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:54.385837+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:54.385844+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:54.385851+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:54.385865+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:54.385871+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:54.385884+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:54.385891+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:54.385912+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:54.386057+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:54.386064+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:54.386072+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:54.386107+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:52:54.386148+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:52:54.386164+00:00", "trade", 10.58, 1.0]
["2026-09-28T13:52:54.386205+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:52:54.386213+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:52:54.386341+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:52:54.386508+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:52:54.386585+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:52:54.386597+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:54.386695+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:54.386811+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:54.386961+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:54.387005+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:54.387039+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:52:54.387323+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:54.387567+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:54.387930+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:54.390337+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:54.391327+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:54.394603+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:54.400505+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:54.425829+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:54.425855+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:54.425892+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:54.426255+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:52:54.426715+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:52:54.426723+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:52:54.426731+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:52:54.426747+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:52:54.426813+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:54.427296+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:58.116192+00:00", "trade", 10.6133, 1.0]
["2026-09-28T13:52:58.527837+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:58.527890+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:58.528037+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:58.528089+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:58.528294+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:58.544367+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:58.544811+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:58.545313+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:58.545772+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:58.545783+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:58.546232+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:58.549645+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:52:58.550107+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:52:58.550122+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:52:58.550168+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:52:58.550175+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:52:58.550187+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:53:00.874997+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:53:00.875462+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:53:01.630236+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:01.630763+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:01.630780+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:01.631021+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:01.631275+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:02.013141+00:00", "trade", 10.57, 200.0]
["2026-09-28T13:53:02.014087+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:53:02.016585+00:00", "trade", 10.57, 50.0]
["2026-09-28T13:53:02.017376+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:53:02.018697+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:53:02.864466+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:53:03.021518+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:53:03.566093+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:04.447700+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:05.124731+00:00", "trade", 10.6099, 4.0]
["2026-09-28T13:53:05.972555+00:00", "trade", 10.57, 50.0]
["2026-09-28T13:53:05.973269+00:00", "trade", 10.57, 45.0]
["2026-09-28T13:53:05.974174+00:00", "trade", 10.57, 5.0]
["2026-09-28T13:53:05.977428+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:53:05.980618+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:53:05.984345+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:53:05.984605+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:53:05.984746+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:05.984841+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:53:05.984841+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:53:05.985702+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:05.986469+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:53:05.987296+00:00", "trade", 10.57, 95.0]
["2026-09-28T13:53:05.987990+00:00", "trade", 10.57, 5.0]
["2026-09-28T13:53:05.988168+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:53:05.993972+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:53:05.994044+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:53:06.255578+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:53:06.265448+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:53:06.557555+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:53:09.156459+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:53:09.635272+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:09.635551+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:09.635685+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:09.635733+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:09.635751+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:09.635765+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:09.636190+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:09.649689+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:09.650148+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:09.650403+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:10.693318+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:10.693382+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:13.492839+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:13.785623+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:14.308194+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:15.527053+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:16.653732+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:17.286349+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:17.531734+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:18.120476+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:18.568878+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:18.847991+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:18.848468+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:18.848660+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:18.849061+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:18.849095+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:18.849123+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:18.849134+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:18.849266+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:18.849940+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:18.850983+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:18.862311+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:18.862761+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:19.989692+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:21.314961+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:24.030092+00:00", "trade", 10.58, 5.0]
["2026-09-28T13:53:24.033053+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:27.021383+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:27.098899+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:29.602118+00:00", "trade", 10.58, 4.0]
["2026-09-28T13:53:29.928283+00:00", "trade", 10.58, 1.0]
["2026-09-28T13:53:31.455305+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:31.455443+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:32.022501+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:32.094972+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:35.271583+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:40.809458+00:00", "trade", 10.59, 45.0]
["2026-09-28T13:53:43.072559+00:00", "trade", 10.58, 3.0]
["2026-09-28T13:53:43.831148+00:00", "trade", 10.574, 40.0]
["2026-09-28T13:53:50.018226+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:50.018719+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:50.019178+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:51.000391+00:00", "trade", 10.58, 88.0]
["2026-09-28T13:53:51.001203+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.307051+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.316264+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.316783+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.317213+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.326198+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.358670+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:53:55.359173+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.359628+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.359683+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.359703+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.360115+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.360137+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.360181+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.360193+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.360648+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.380340+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:53:55.380845+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.381296+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.381392+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.381399+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.381771+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.381828+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.381871+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.381888+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.382260+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.382292+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.382358+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.382376+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.382735+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.382757+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.382834+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.382855+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.383241+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.383258+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.383326+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.383342+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.383723+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.383747+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.383811+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.383830+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.384242+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.384255+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.384296+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.384317+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.384723+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.384745+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.384787+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.384843+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.385217+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.385232+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.385279+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.385305+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.385701+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.385724+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.385760+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.385780+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.386194+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.386216+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.386256+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.386272+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.386677+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.386695+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.386772+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.386796+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.387171+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.387186+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.387259+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.387276+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.387662+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.387678+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.387775+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.387782+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.388162+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.388175+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.388260+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.388279+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.388687+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.388693+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.388755+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.388768+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.389185+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.389212+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.389251+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.389263+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.389672+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.389690+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.389735+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.389751+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.390162+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:55.390182+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:56.000793+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:57.109959+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:57.110437+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:57.110463+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:57.110885+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.140993+00:00", "trade", 10.571, 2.0]
["2026-09-28T13:53:58.142819+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.464149+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:53:58.464691+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.465214+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.465238+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.465669+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.465685+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.465722+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.465745+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.466226+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.466252+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.466677+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.466699+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.466731+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.466758+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.467240+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.467269+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.467693+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.467720+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.467749+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.467779+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.468275+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.468630+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.468731+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.468754+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.469071+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.469096+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.469210+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.469537+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.469698+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.470004+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.470181+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.470472+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.470674+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.470938+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.471184+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.471405+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.471669+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.471867+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.472157+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.472329+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.472638+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.472791+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.473135+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.473255+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.473621+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.473716+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.474111+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.474182+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.474597+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.474646+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.475083+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.475144+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.475569+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.475610+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.476057+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.476087+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.476578+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.477003+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.477055+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.477480+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.477532+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.477941+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.478021+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.478412+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.478513+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.478877+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.478996+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.479351+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.479480+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.479815+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.479959+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.480287+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.480444+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.480754+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.480931+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.481225+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.481423+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.481695+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.481955+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.482157+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.482442+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.482623+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.482935+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.483087+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.483423+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.483549+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.483905+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.484011+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:58.929569+00:00", "trade", 10.6054, 7.0]
["2026-09-28T13:53:59.001136+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:59.668164+00:00", "trade", 10.58, 296.0]
["2026-09-28T13:53:59.668174+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:53:59.668178+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:53:59.668183+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:53:59.668194+00:00", "trade", 10.59, 200.0]
["2026-09-28T13:53:59.668221+00:00", "trade", 10.59, 4.0]
["2026-09-28T13:53:59.668224+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:53:59.668487+00:00", "trade", 10.585, 100.0]
["2026-09-28T13:53:59.668746+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:53:59.668982+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:53:59.669037+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:53:59.669044+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:53:59.669078+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:53:59.669134+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:59.669236+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:53:59.669339+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:53:59.669347+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:53:59.669562+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:53:59.669589+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:59.669709+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:53:59.669828+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:53:59.669857+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:53:59.670045+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:59.670259+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:59.670300+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:59.670308+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:59.670328+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:53:59.670346+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:59.670356+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:59.670579+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:59.670698+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:59.670807+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:59.677767+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:59.678526+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:59.678997+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:59.688320+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:59.698824+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:59.718517+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:59.729835+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:59.733715+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:00.741754+00:00", "trade", 10.59, 45.0]
["2026-09-28T13:54:00.741760+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:00.741923+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:00.742258+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:00.742391+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:00.742417+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:00.742844+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:01.009730+00:00", "trade", 10.58, 6.0]
["2026-09-28T13:54:01.010179+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:01.010716+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:06.233481+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:06.233931+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:06.234425+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:06.459834+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:06.722261+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:06.886953+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:06.904132+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:07.029181+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:10.585541+00:00", "trade", 10.58, 53.0]
["2026-09-28T13:54:10.586969+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:10.586993+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:10.587451+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:10.587749+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:10.587917+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:10.588941+00:00", "trade", 10.58, 29.0]
["2026-09-28T13:54:10.845035+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:10.969182+00:00", "trade", 10.58, 35.0]
["2026-09-28T13:54:11.041413+00:00", "trade", 10.58, 65.0]
["2026-09-28T13:54:11.042840+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:11.299187+00:00", "trade", 10.6043, 200.0]
["2026-09-28T13:54:11.299629+00:00", "trade", 10.6043, 10.0]
["2026-09-28T13:54:11.299974+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:11.300449+00:00", "trade", 10.6043, 6.0]
["2026-09-28T13:54:11.300998+00:00", "trade", 10.6043, 4.0]
["2026-09-28T13:54:11.301711+00:00", "trade", 10.6043, 4.0]
["2026-09-28T13:54:11.302355+00:00", "trade", 10.6043, 27.0]
["2026-09-28T13:54:11.316227+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:11.336802+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:11.353590+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:14.085550+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:14.086002+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:15.079679+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:15.093830+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:15.941285+00:00", "trade", 10.6043, 5.0]
["2026-09-28T13:54:16.679773+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:18.398626+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:54:20.782065+00:00", "trade", 10.5789, 4.0]
["2026-09-28T13:54:21.798310+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:21.798563+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:21.798804+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:21.798847+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:21.808242+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:21.808705+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:24.620178+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:25.051268+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:27.573519+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:27.573974+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:27.600605+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:27.602690+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:27.602917+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:27.603189+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:27.604818+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:28.258595+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:28.259557+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:29.057279+00:00", "trade", 10.585, 100.0]
["2026-09-28T13:54:29.057997+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:29.200821+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:29.201317+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:30.718717+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:30.772402+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:31.357710+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:31.377324+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:33.997926+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:34.019675+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:54:34.019689+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:54:34.020072+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:34.020537+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:34.020999+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:34.063333+00:00", "trade", 10.6037, 26.0]
["2026-09-28T13:54:34.140089+00:00", "trade", 10.59, 5.0]
["2026-09-28T13:54:34.140108+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:34.140116+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:34.140123+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:34.140134+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:34.140632+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:34.140689+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:54:34.140689+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:54:34.140748+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:54:34.140781+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:54:34.140795+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:54:34.141171+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:54:34.141204+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:54:34.141610+00:00", "trade", 10.595, 100.0]
["2026-09-28T13:54:34.142741+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:54:34.143051+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:54:34.143282+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:54:34.144903+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:54:34.145121+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:54:34.192775+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:54:35.497006+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:54:35.971005+00:00", "trade", 10.595, 2.0]
["2026-09-28T13:54:36.113093+00:00", "trade", 10.595, 100.0]
["2026-09-28T13:54:37.153382+00:00", "trade", 10.595, 100.0]
["2026-09-28T13:54:37.589349+00:00", "trade", 10.595, 100.0]
["2026-09-28T13:54:37.593399+00:00", "trade", 10.595, 100.0]
["2026-09-28T13:54:37.607590+00:00", "trade", 10.595, 100.0]
["2026-09-28T13:54:37.617610+00:00", "trade", 10.595, 100.0]
["2026-09-28T13:54:37.631116+00:00", "trade", 10.595, 100.0]
["2026-09-28T13:54:37.683331+00:00", "trade", 10.595, 100.0]
["2026-09-28T13:54:37.700883+00:00", "trade", 10.595, 100.0]
["2026-09-28T13:54:37.704659+00:00", "trade", 10.595, 100.0]
["2026-09-28T13:54:44.774818+00:00", "trade", 10.59, 1.0]
["2026-09-28T13:54:44.774823+00:00", "trade", 10.59, 40.0]
["2026-09-28T13:54:44.774823+00:00", "trade", 10.59, 690.0]
["2026-09-28T13:54:44.774823+00:00", "trade", 10.59, 900.0]
["2026-09-28T13:54:44.774826+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:54:44.774826+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:54:44.774833+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:54:44.775194+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:54:44.775236+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:54:44.775387+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:54:44.775401+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:54:44.775436+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:54:44.775475+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:54:44.775547+00:00", "trade", 10.59, 550.0]
["2026-09-28T13:54:44.775556+00:00", "trade", 10.59, 420.0]
["2026-09-28T13:54:44.775561+00:00", "trade", 10.59, 400.0]
["2026-09-28T13:54:44.775583+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.775609+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.775678+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.775816+00:00", "trade", 10.59, 13.0]
["2026-09-28T13:54:44.775969+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.776040+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.776075+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.776168+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.776189+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.776333+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.776480+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.776543+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.776641+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.776763+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.777264+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.779758+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.779880+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.779902+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.780389+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.782816+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.824564+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:44.824839+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:44.824855+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:44.824871+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:44.825007+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:44.825035+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:44.825086+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:54:44.825093+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.825116+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.825141+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.825505+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:44.825545+00:00", "trade", 10.585, 1.0]
["2026-09-28T13:54:44.825583+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.825675+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.825956+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:44.826052+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:44.826098+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.834138+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.834163+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.834528+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:44.834855+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:44.834989+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:44.835034+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:44.835284+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.848216+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.875040+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.875805+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:44.895865+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:45.068795+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:54:45.068796+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:45.069364+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:45.069838+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:45.168984+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:45.168986+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:54:45.169455+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:45.169510+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:45.169943+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:45.169979+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:45.539979+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:45.984182+00:00", "trade", 10.585, 1.0]
["2026-09-28T13:54:46.389459+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:46.389914+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:46.777943+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:47.498139+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:47.520222+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:47.605044+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:47.605128+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:47.605385+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:47.605505+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:47.605534+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:47.607011+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:47.822109+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:48.179797+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:48.849487+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:48.849939+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:48.861941+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:49.028595+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:49.029106+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:51.877171+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:51.877926+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:52.067883+00:00", "trade", 10.584, 39.0]
["2026-09-28T13:54:52.156319+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:52.156320+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:54:52.156791+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:52.157248+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:52.159332+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:54.638826+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:55.223736+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:55.224196+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:55.657014+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:56.062164+00:00", "trade", 10.59, 1.0]
["2026-09-28T13:54:58.164895+00:00", "trade", 10.5892, 2.0]
["2026-09-28T13:54:58.731838+00:00", "trade", 10.5838, 108.0]
["2026-09-28T13:54:59.837260+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:59.837739+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:59.847658+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:59.847670+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:59.847695+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:59.848107+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:59.848114+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:02.011772+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:04.112580+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:04.115293+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:04.115433+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:04.115583+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:04.115680+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:04.115880+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:04.125869+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:04.177793+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:04.583283+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:04.593434+00:00", "trade", 10.58, 50.0]
["2026-09-28T13:55:04.593858+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:04.595624+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:04.602064+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:04.607857+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:04.680451+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:08.017298+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:08.059010+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:09.045365+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:09.045819+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:09.049268+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:09.065955+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:10.337734+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:10.601064+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:11.750341+00:00", "trade", 10.59, 10.0]
["2026-09-28T13:55:11.750362+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:11.750369+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:11.750400+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:11.750421+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:11.750428+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:11.750654+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:55:11.750894+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:11.750912+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:11.750942+00:00", "trade", 10.59, 56.0]
["2026-09-28T13:55:11.750943+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:55:11.750944+00:00", "trade", 10.59, 200.0]
["2026-09-28T13:55:11.750952+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:11.751164+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:11.751257+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:11.751277+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:11.751330+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:11.751428+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:11.751480+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:11.751525+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:11.751555+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:11.751618+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:11.751659+00:00", "trade", 10.59, 96.0]
["2026-09-28T13:55:11.751672+00:00", "trade", 10.59, 10.0]
["2026-09-28T13:55:11.751674+00:00", "trade", 10.59, 86.0]
["2026-09-28T13:55:11.751728+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:11.751797+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:11.752400+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:11.755154+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:11.755161+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:11.755372+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:11.755400+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:55:11.755769+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:11.756099+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:55:11.756147+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:55:11.757331+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:55:12.054440+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:12.054554+00:00", "trade", 10.59, 1.0]
["2026-09-28T13:55:12.054556+00:00", "trade", 10.59, 1.0]
["2026-09-28T13:55:12.412925+00:00", "trade", 10.59, 50.0]
["2026-09-28T13:55:12.412928+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:55:12.413463+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:55:12.413841+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:55:12.413923+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:55:12.413946+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:14.957879+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:17.398188+00:00", "trade", 10.5959, 100.0]
["2026-09-28T13:55:19.011154+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:55:19.011172+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:55:19.011569+00:00", "trade", 10.595, 100.0]
["2026-09-28T13:55:19.011736+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:55:19.011873+00:00", "trade", 10.59, 3.0]
["2026-09-28T13:55:19.011880+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.011936+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.011943+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.011981+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.012061+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.012071+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.012098+00:00", "trade", 10.59, 2.0]
["2026-09-28T13:55:19.012181+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.012450+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.012560+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.012570+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.012591+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.012623+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.012776+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.012997+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.013074+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.013094+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.013212+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.015934+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.019640+00:00", "trade", 10.585, 100.0]
["2026-09-28T13:55:19.019666+00:00", "trade", 10.585, 100.0]
["2026-09-28T13:55:19.019933+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:55:19.019945+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:55:19.020068+00:00", "trade", 10.585, 100.0]
["2026-09-28T13:55:19.020096+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.020147+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.020170+00:00", "trade", 10.585, 100.0]
["2026-09-28T13:55:19.020238+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:55:19.020357+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:55:19.020404+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:19.020686+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:55:19.020765+00:00", "trade", 10.595, 100.0]
["2026-09-28T13:55:19.021668+00:00", "trade", 10.595, 95.0]
["2026-09-28T13:55:19.028804+00:00", "trade", 10.58, 95.0]
["2026-09-28T13:55:19.029335+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.029841+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.029889+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.030289+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.030301+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.030344+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.030352+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.030358+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.030365+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.030776+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.030838+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.030849+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.030890+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.031259+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.031298+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.031335+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.031744+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.031979+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:55:19.085011+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:19.291973+00:00", "trade", 10.585, 100.0]
["2026-09-28T13:55:19.755936+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:20.251439+00:00", "trade", 10.59, 8.0]
["2026-09-28T13:55:20.251467+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:20.251494+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:55:20.251739+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:55:20.251906+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:55:20.251912+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:55:20.251992+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:20.252018+00:00", "trade", 10.59, 86.0]
["2026-09-28T13:55:20.252025+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:20.252663+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:20.252714+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:20.253007+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:20.253195+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:20.253208+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:20.256508+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:20.279225+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:20.279876+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:20.280817+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:20.288606+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:20.289024+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:20.289527+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:20.350316+00:00", "trade", 10.595, 50.0]
["2026-09-28T13:55:26.639883+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:26.639908+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:26.997443+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:26.997481+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:27.003001+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:27.003025+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:27.236409+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:27.245400+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:29.294146+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:29.298370+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:29.426071+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:55:29.448166+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:29.455039+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:29.497271+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:55:29.497299+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:29.497518+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:29.497532+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:29.497593+00:00", "trade", 10.6, 1856.0]
["2026-09-28T13:55:29.497595+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:29.497618+00:00", "trade", 10.6, 3144.0]
["2026-09-28T13:55:29.497619+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:55:29.497621+00:00", "trade", 10.6, 200.0]
["2026-09-28T13:55:29.497621+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:55:29.497621+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:29.497629+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:55:29.497632+00:00", "trade", 10.6, 400.0]
["2026-09-28T13:55:29.497660+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:29.497704+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:55:29.497738+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:29.497745+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:29.498193+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:29.868346+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:29.868555+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:29.868565+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:29.868720+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:29.868805+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:29.869364+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:29.869585+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:29.870679+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:55:29.870680+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:55:29.870844+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:29.871060+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:29.871167+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:29.871281+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:29.873956+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:29.874654+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:29.904834+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:29.908062+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:29.918364+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:29.918444+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:29.946549+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:29.946556+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:30.294214+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:30.295186+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:30.298740+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:30.324899+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:30.385085+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:30.396481+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:30.425579+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:30.445865+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:30.508322+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:30.655739+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:30.695868+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:30.701786+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:30.717551+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:30.732563+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:30.770008+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.019107+00:00", "trade", 10.6, 5.0]
["2026-09-28T13:55:31.019129+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.019136+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.019151+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.019162+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.019169+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.019176+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.019185+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.019193+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.019205+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:55:31.019212+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:55:31.019215+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.019217+00:00", "trade", 10.6, 10.0]
["2026-09-28T13:55:31.019233+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:55:31.019245+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:55:31.019249+00:00", "trade", 10.6, 300.0]
["2026-09-28T13:55:31.019257+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:55:31.019264+00:00", "trade", 10.6, 200.0]
["2026-09-28T13:55:31.019280+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.019347+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.019476+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.019752+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.019764+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.019788+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.020066+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.021961+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.022693+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.022803+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.023192+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.023337+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.023812+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.023880+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.024157+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.024536+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.024833+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.024842+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.025530+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.026192+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.026215+00:00", "trade", 10.6, 300.0]
["2026-09-28T13:55:31.026216+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.026235+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.026242+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.026249+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.026257+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.026610+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.026678+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.026693+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.026708+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.026719+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.027102+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.027370+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.027392+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.029865+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.030242+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.031357+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.037405+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.054300+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.057251+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.081909+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.082362+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.082369+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.082728+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.082736+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.082856+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.085596+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.086441+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.086580+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.086996+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.087008+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.087517+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.087525+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.087578+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.087671+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.087768+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.088341+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.089227+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.089516+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.089544+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.090238+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.092180+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.101481+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.101491+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.102463+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.102475+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.126740+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.126979+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.127032+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.127042+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.127189+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.127495+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.127507+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.127533+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.127571+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.127583+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.128508+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.128522+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.129562+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.129582+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.130496+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.130511+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.131507+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.131536+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.132465+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.132482+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.133450+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.133472+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.134327+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.134348+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.135231+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.135245+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.136274+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.136295+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.137011+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.137034+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.137057+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.137953+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.137970+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.138877+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.138888+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.140001+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.140022+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.140981+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.140988+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.141918+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.141939+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.142969+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.142985+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.143893+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.143909+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.144973+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.144980+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.145922+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.145958+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.146867+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.146895+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.147161+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.147198+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.151208+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.151215+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.151715+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.151722+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.152234+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.152246+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.152527+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.152541+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.159164+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.159176+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.159793+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.159812+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:55:31.175024+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.175048+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.192354+00:00", "trade", 10.595, 48.0]
["2026-09-28T13:55:31.192411+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.192747+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.194124+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.200819+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.200827+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.200842+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.200898+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.200955+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.200969+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.201598+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.201647+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.202377+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.202397+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.203167+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.203202+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.203949+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.203987+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.204727+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.204745+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.205502+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.205521+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.206283+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.206325+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.207076+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.207094+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.207867+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.207885+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.208643+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.208660+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.208966+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.209391+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.209413+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.209452+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.209463+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.210198+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.210222+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.210245+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.210259+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.210981+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.211010+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.211031+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.211042+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.211763+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.211788+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.211809+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.211819+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.212302+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.212543+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.212579+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.212662+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.212673+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.212709+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.213567+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.213586+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.215566+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.215615+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.219323+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.219656+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.219679+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.221152+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:31.221169+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.255522+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:31.630066+00:00", "trade", 10.5901, 4000.0]
["2026-09-28T13:55:31.687954+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:32.683181+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:32.683182+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:55:32.710172+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:32.712266+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:32.713005+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:32.729744+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:32.730067+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:32.737508+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:32.737532+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:32.737609+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:32.738251+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:32.741121+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:32.741144+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:32.741187+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:32.741582+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:32.743052+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:32.743191+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:32.761751+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:32.783867+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:55:32.783873+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:32.783876+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:55:32.887853+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:32.887854+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:55:32.887878+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:32.887910+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:32.887916+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:32.888298+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:32.888809+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:32.889272+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:32.889303+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:32.894909+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:32.897767+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:32.898325+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:32.899009+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:32.924937+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:33.022143+00:00", "trade", 10.59, 50.0]
["2026-09-28T13:55:33.022145+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:33.087469+00:00", "trade", 10.59, 50.0]
["2026-09-28T13:55:33.088767+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:33.089222+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:33.089680+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:33.151545+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:33.152227+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:34.146367+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:34.238445+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:34.238844+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:35.148030+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:35.156391+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:35.916100+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:35.922090+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:35.922156+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:35.922335+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:35.922526+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:35.923297+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:35.923798+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:36.418267+00:00", "trade", 10.5988, 8.0]
["2026-09-28T13:55:36.419077+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:36.848136+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:36.848421+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:36.848612+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:36.848875+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:36.849111+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:36.849324+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:37.396890+00:00", "trade", 10.5985, 2.0]
["2026-09-28T13:55:37.396917+00:00", "trade", 10.5985, 1.0]
["2026-09-28T13:55:37.397705+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:42.157624+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:43.959165+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:43.959909+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:44.255910+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:44.257349+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:45.163345+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:47.614420+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:47.614447+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:47.637479+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:50.636581+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:50.665810+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:50.665812+00:00", "trade", 10.59, 50.0]
["2026-09-28T13:55:50.665835+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:50.665843+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:50.665861+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:50.666553+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:50.672865+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:51.372115+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:51.372563+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:51.373024+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:51.375287+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:51.382987+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.313909+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.315032+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.315057+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:55:54.315068+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.315299+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:54.315483+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:54.315599+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:54.315748+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:54.315757+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:54.315802+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:55:54.315912+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.316394+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.316667+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.316881+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.317132+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.317331+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.317367+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.317570+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.317603+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.317804+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.317822+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.317863+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.318046+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.318295+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.318317+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.318786+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.318800+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.319277+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.319294+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.319769+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.319787+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.320260+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.320272+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.320754+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.320765+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.321268+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.321722+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.321764+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.321985+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.322247+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.322450+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.322734+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.322912+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.323223+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.323375+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.323707+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.323841+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.324203+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.324303+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.324686+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.324776+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.325202+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.325254+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.325697+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.325739+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.326182+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.326230+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.326669+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.326691+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.327149+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.327170+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.327641+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.327657+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.328142+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.328153+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.328594+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.328601+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.328630+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.328650+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.329070+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.329088+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.329565+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.329582+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.330017+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.330025+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.330057+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.330110+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.330497+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.330513+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.330986+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.331001+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.331435+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.331443+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.331483+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.331496+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.331912+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.331931+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.332442+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.332893+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.332900+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:54.332936+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:55.358131+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:55.358157+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:58.179453+00:00", "trade", 10.5952, 1.0]
["2026-09-28T13:55:59.048449+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:59.048514+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:59.048900+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:59.053731+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:59.053764+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:59.064770+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:55:59.085725+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:56:00.018498+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:56:00.018521+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:56:00.019013+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:56:00.019065+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:56:00.019504+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:56:00.019559+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:56:00.019997+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:56:00.020027+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:56:00.020471+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:56:00.020495+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:56:00.020935+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:56:00.020962+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:56:00.020979+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:56:00.021421+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:56:00.346795+00:00", "trade", 10.594, 40.0]
["2026-09-28T13:56:01.970891+00:00", "trade", 10.595, 100.0]
["2026-09-28T13:56:05.863920+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:56:05.864401+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:56:06.051224+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:56:06.051279+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:56:06.055213+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:56:06.055238+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:56:06.110439+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:56:06.171613+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:56:06.171615+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:56:06.171849+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:06.171877+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:06.171884+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:06.171887+00:00", "trade", 10.6, 99.0]
["2026-09-28T13:56:06.172358+00:00", "trade", 10.6, 50.0]
["2026-09-28T13:56:06.172428+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:06.172624+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:06.172654+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:06.172805+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:06.172879+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:06.174881+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:06.175205+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:06.175338+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:06.175648+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:06.175808+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:06.175834+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:06.178713+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:06.187025+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:06.215108+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:06.215135+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:06.818524+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:06.818550+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:07.057092+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:08.044749+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:08.198764+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:08.199777+00:00", "trade", 10.605, 100.0]
["2026-09-28T13:56:08.200644+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:08.210247+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:08.211744+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:10.715854+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:10.716751+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:11.711330+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:11.792148+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:11.997100+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:14.477495+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:14.477947+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:14.478005+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:14.478467+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:16.821343+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:18.896206+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:18.896421+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:18.911978+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:19.504709+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:20.974788+00:00", "trade", 10.605, 50.0]
["2026-09-28T13:56:20.975584+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:20.976045+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:20.986593+00:00", "trade", 10.605, 5.0]
["2026-09-28T13:56:22.162964+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:22.163403+00:00", "trade", 10.61, 1.0]
["2026-09-28T13:56:22.163664+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:22.163838+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:22.163885+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:22.185929+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:22.186397+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:23.240702+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:24.628178+00:00", "trade", 10.61, 78.0]
["2026-09-28T13:56:24.628196+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:24.628205+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:24.628215+00:00", "trade", 10.61, 99.0]
["2026-09-28T13:56:24.628224+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:24.628487+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:24.628589+00:00", "trade", 10.61, 50.0]
["2026-09-28T13:56:24.628589+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:56:24.628616+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:56:24.628644+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:56:24.628690+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:24.628727+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:24.629456+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:24.629670+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:24.630119+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:24.630540+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:24.630565+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:24.631354+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:24.633201+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:24.635210+00:00", "trade", 10.61, 300.0]
["2026-09-28T13:56:24.665741+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:24.665768+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:24.837054+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:24.837080+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:24.847153+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:24.856779+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:24.856804+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:24.941903+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:56:24.941916+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.038163+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.132904+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.133367+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.133628+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:56:26.133814+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:56:26.134070+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:56:26.134082+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:56:26.134105+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.134562+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.134622+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.134804+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.135045+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.135075+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.135114+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.135267+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.135526+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.135546+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.135589+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.135732+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.136021+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.136038+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.136070+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.136195+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.136517+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.541226+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.541991+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:56:26.542446+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:56:26.542478+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.542945+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.543010+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.543229+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.543453+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.543465+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.543506+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.543697+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.543929+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.543953+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.543992+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.544159+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.544420+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.544440+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.544483+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.544628+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.544907+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.544925+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.544966+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.545117+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.545387+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.545406+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.545477+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.545578+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.545874+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.545894+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.545971+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.546044+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.546371+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.546386+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.546474+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.546504+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.546867+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.546879+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.546948+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.546968+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.547353+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.547371+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.547453+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.547460+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.547851+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.547862+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.547928+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.547944+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.548343+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.548362+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.548401+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.548420+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.548838+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.548856+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.548899+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.548916+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.549332+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.549350+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.549397+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.549415+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.549821+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.549833+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.549878+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.549893+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.550312+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.550324+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.550367+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.550386+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.550797+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:26.550821+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:27.000695+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:28.819040+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:29.635887+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:34.444932+00:00", "trade", 10.614, 40.0]
["2026-09-28T13:56:34.581852+00:00", "trade", 10.6057, 23.0]
["2026-09-28T13:56:36.839417+00:00", "trade", 10.61, 98.0]
["2026-09-28T13:56:36.840357+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:36.840413+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:36.842208+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:43.703619+00:00", "trade", 10.62, 2.0]
["2026-09-28T13:56:43.703628+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:43.703703+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:43.703723+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:43.704097+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:43.704229+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:43.704280+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:43.704718+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:43.704728+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:43.704755+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:43.705169+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:43.737756+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:56:43.738214+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:56:43.738228+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:56:43.738252+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:43.738496+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:43.738703+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:43.738743+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:44.397233+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:44.408603+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:44.418007+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:46.334415+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:56:46.335151+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:46.413774+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:46.415164+00:00", "trade", 10.6118, 50.0]
["2026-09-28T13:56:49.091898+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:49.092014+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:49.092355+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:49.650868+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:49.651400+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:49.651584+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:49.651662+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:49.651854+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:49.651889+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:49.651931+00:00", "trade", 10.62, 50.0]
["2026-09-28T13:56:49.651933+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:49.651974+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:49.652040+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:56:49.652319+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:56:49.652349+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:49.652376+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:56:49.652425+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:56:49.652435+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:56:53.024593+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:56:53.024621+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:56:53.196568+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:56:55.714373+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:56:55.851044+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:56:55.851111+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:56:55.976157+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:57:00.027968+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:57:00.070880+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:57:00.070915+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:57:00.070944+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:57:00.071876+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:57:00.072109+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:57:00.072143+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:57:00.072176+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:57:06.347421+00:00", "trade", 10.63, 294.0]
["2026-09-28T13:57:06.385159+00:00", "trade", 10.615, 1.0]
["2026-09-28T13:57:06.826341+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:57:07.500773+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:57:07.504579+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:57:07.505320+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:57:07.587150+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:57:07.666872+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:57:07.703517+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:57:08.024487+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:57:11.849079+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:57:13.020895+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:57:13.021033+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:57:15.112973+00:00", "trade", 10.62, 1.0]
["2026-09-28T13:57:18.658945+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:57:19.632852+00:00", "trade", 10.62, 53.0]
["2026-09-28T13:57:30.057193+00:00", "trade", 10.62, 20.0]
["2026-09-28T13:57:32.594311+00:00", "trade", 10.62, 1.0]
["2026-09-28T13:57:32.646137+00:00", "trade", 10.62, 1.0]
["2026-09-28T13:57:32.685386+00:00", "trade", 10.62, 1.0]
["2026-09-28T13:57:36.744060+00:00", "trade", 10.6019, 4.0]
["2026-09-28T13:57:42.670980+00:00", "trade", 10.619, 39.0]
["2026-09-28T13:57:45.034433+00:00", "trade", 10.61, 105.0]
["2026-09-28T13:57:45.034497+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:57:45.034512+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:45.034518+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:45.035249+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:45.035586+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:45.037113+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:45.175087+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:47.556652+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:47.560206+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:47.560661+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:48.564673+00:00", "trade", 10.62, 1.0]
["2026-09-28T13:57:48.564692+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:48.565100+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:48.565145+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:48.565199+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:48.565569+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:48.565649+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:48.566049+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:49.737115+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:49.737170+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:49.738617+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:49.738693+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:49.738826+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:57:49.739292+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:49.752435+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:57:49.752886+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:57:49.752893+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:57:49.753040+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:57:49.753370+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:57:49.753730+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:57:49.754469+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:57:49.875057+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:50.590613+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:50.620899+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:57:50.829924+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:50.829958+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:50.830401+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:51.007514+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:57:51.009807+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:57:51.011903+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:57:51.014064+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:57:51.016325+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:57:51.173208+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:51.554562+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:52.359064+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:54.659412+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:56.117643+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:57:56.118085+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:56.118134+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:57:56.118547+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:56.118613+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:57:57.813618+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:57:57.814124+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:57.814583+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:57.851988+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:57:57.854385+00:00", "trade", 10.62, 11.0]
["2026-09-28T13:57:57.855938+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:57:57.855947+00:00", "trade", 10.62, 189.0]
["2026-09-28T13:57:57.855949+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:57.856093+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:57.857689+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:57.857761+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:57.858149+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:57:57.913860+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:58:00.985977+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:58:02.449238+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:58:02.549237+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:58:03.387113+00:00", "trade", 10.62, 1.0]
["2026-09-28T13:58:03.413756+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:58:03.413758+00:00", "trade", 10.62, 5.0]
["2026-09-28T13:58:03.591944+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:58:03.591951+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:58:03.591977+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:58:03.592623+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:58:03.696753+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:58:05.561054+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:58:06.405591+00:00", "trade", 10.6164, 1.0]
["2026-09-28T13:58:06.709591+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:58:10.139357+00:00", "trade", 10.61, 1000.0]
["2026-09-28T13:58:10.156359+00:00", "trade", 10.6135, 22.0]
["2026-09-28T13:58:10.976799+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:58:11.841695+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:11.842273+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:58:11.842884+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:11.843534+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:11.843758+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:11.844341+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:11.846195+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:11.846872+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:11.876503+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:11.877213+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:11.877668+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:12.073701+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:13.020957+00:00", "trade", 10.625, 2.0]
["2026-09-28T13:58:13.089660+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:13.539627+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:13.725452+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:14.357661+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:18.744517+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:21.555014+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:23.315079+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:23.318322+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:24.019609+00:00", "trade", 10.625, 100.0]
["2026-09-28T13:58:24.020096+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:25.976914+00:00", "trade", 10.625, 100.0]
["2026-09-28T13:58:26.250740+00:00", "trade", 10.63, 9.0]
["2026-09-28T13:58:26.850351+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:27.064399+00:00", "trade", 10.625, 5.0]
["2026-09-28T13:58:29.490020+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:58:29.490095+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:29.490208+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:58:29.490221+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:58:29.490226+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:58:29.490233+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:58:29.490238+00:00", "trade", 10.63, 436.0]
["2026-09-28T13:58:29.490244+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:29.490779+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:29.511866+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:29.511873+00:00", "trade", 10.63, 296.0]
["2026-09-28T13:58:29.511873+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:29.511874+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:58:29.511888+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:29.511889+00:00", "trade", 10.63, 200.0]
["2026-09-28T13:58:29.511895+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:29.511902+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:29.511903+00:00", "trade", 10.63, 67.0]
["2026-09-28T13:58:29.511909+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:29.511916+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:29.511942+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:29.511956+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:29.511972+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:58:29.511972+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:58:29.511996+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:58:29.512021+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:29.512083+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:58:29.512084+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:58:29.512223+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:29.512385+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:29.512466+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:29.512504+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:29.512511+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:29.512574+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:29.512594+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:29.512620+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:29.512631+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:29.512665+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:29.512679+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:29.512714+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:29.512732+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:29.512800+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:29.512877+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:29.512904+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:29.512911+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:29.512934+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:29.512954+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:29.513033+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:29.513066+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:29.513200+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:29.513647+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:29.514097+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:29.514675+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:29.514884+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:29.515193+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:29.515602+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:29.515831+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:29.516055+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:58:29.516289+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:58:29.516375+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:58:29.516552+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:58:29.516559+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:58:29.516570+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:58:29.518086+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:58:29.526703+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:58:29.526727+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:58:29.529758+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:58:29.530160+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:58:29.533508+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:58:29.541144+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:58:29.543095+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:58:29.543128+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:58:29.543561+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:58:29.543813+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:58:29.543838+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:58:29.544214+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:58:29.544530+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:58:29.546390+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:58:29.548353+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:58:29.550100+00:00", "trade", 10.64, 1.0]
["2026-09-28T13:58:29.551448+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:58:29.553987+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:58:29.554013+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:58:29.554569+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:58:29.561959+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:58:29.564301+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:58:29.566836+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:58:29.612685+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:58:29.612731+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:58:29.613137+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:58:29.613185+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:58:29.613635+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:58:29.850167+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:58:29.850194+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:58:30.012492+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:58:30.012590+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:58:30.463536+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:58:30.464051+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:58:30.464062+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:58:30.464240+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:58:30.464974+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:58:31.409582+00:00", "trade", 10.6058, 121.0]
["2026-09-28T13:58:32.671250+00:00", "trade", 10.64, 1.0]
["2026-09-28T13:58:32.689734+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:32.689752+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:32.689753+00:00", "trade", 10.63, 2.0]
["2026-09-28T13:58:32.689756+00:00", "trade", 10.63, 10.0]
["2026-09-28T13:58:32.689761+00:00", "trade", 10.63, 927.0]
["2026-09-28T13:58:32.689762+00:00", "trade", 10.63, 400.0]
["2026-09-28T13:58:32.689769+00:00", "trade", 10.63, 1.0]
["2026-09-28T13:58:32.689770+00:00", "trade", 10.63, 1.0]
["2026-09-28T13:58:32.689771+00:00", "trade", 10.63, 1.0]
["2026-09-28T13:58:32.689773+00:00", "trade", 10.63, 500.0]
["2026-09-28T13:58:32.689776+00:00", "trade", 10.63, 910.0]
["2026-09-28T13:58:32.689777+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:58:32.689780+00:00", "trade", 10.63, 300.0]
["2026-09-28T13:58:32.689780+00:00", "trade", 10.63, 1.0]
["2026-09-28T13:58:32.689789+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:32.689796+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:32.689815+00:00", "trade", 10.63, 289.0]
["2026-09-28T13:58:32.689818+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:32.689833+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:32.689840+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:32.689847+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:32.689868+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:32.689876+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:32.689880+00:00", "trade", 10.63, 200.0]
["2026-09-28T13:58:32.689882+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:32.689889+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:32.689910+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:32.690028+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:32.690166+00:00", "trade", 10.63, 1000.0]
["2026-09-28T13:58:32.690167+00:00", "trade", 10.63, 2.0]
["2026-09-28T13:58:32.690168+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:58:32.690180+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:58:32.690187+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:58:32.690204+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:58:32.690247+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.690254+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.690268+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.690483+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.690657+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.690792+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:58:32.690845+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:58:32.690986+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.691012+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.691053+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.691162+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.691423+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.691636+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.691656+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.691759+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.692098+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.692241+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.692257+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.692491+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.692558+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.692695+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.692702+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.692850+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.693171+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.693247+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.693354+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.693529+00:00", "trade", 10.625, 1.0]
["2026-09-28T13:58:32.693751+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.693777+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.694916+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.728411+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.728436+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.735163+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.738999+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:32.790023+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:58:32.790728+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:58:32.790735+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:58:32.794701+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:58:32.852210+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:58:33.097810+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:58:33.097811+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:58:33.097925+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:33.097943+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:33.097952+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:33.098325+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:33.099109+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:33.099120+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:33.099130+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:33.099260+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:33.099572+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:33.099595+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:33.099630+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:33.099715+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:33.099807+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:33.100208+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:33.100263+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:33.190599+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:58:33.190599+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:33.191078+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:33.280762+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:58:33.280762+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:33.281245+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:33.382816+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:33.383746+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:33.460951+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:33.462160+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:33.462300+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:33.463497+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:33.466396+00:00", "trade", 10.625, 1.0]
["2026-09-28T13:58:34.783305+00:00", "trade", 10.625, 3052.0]
["2026-09-28T13:58:35.710895+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:35.840463+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:36.536476+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:37.421426+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:37.561834+00:00", "trade", 10.626, 1.0]
["2026-09-28T13:58:37.562620+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.008481+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.008840+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.009003+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.387789+00:00", "trade", 10.6293, 389.0]
["2026-09-28T13:58:38.388579+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.388594+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.388604+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.389065+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.389360+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.389489+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.389618+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.390312+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.734165+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:58:38.734175+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:58:38.734179+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:58:38.734199+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.734397+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.734850+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.734969+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.735140+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.735189+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.735266+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.735300+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.735655+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.735661+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.735859+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.736113+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.736322+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.736878+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.737338+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.737347+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.737789+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.737821+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.801494+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:38.828858+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:58:38.828858+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:39.136363+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:39.136831+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:39.137336+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:40.371571+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:40.374139+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:41.205303+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:41.205777+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:41.943718+00:00", "trade", 10.625, 200.0]
["2026-09-28T13:58:41.944520+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:41.944617+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:41.944682+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:41.944974+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:41.945062+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:41.945087+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:41.945160+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:41.945339+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:41.945778+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:41.946661+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:41.947125+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:44.662146+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:44.662152+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:47.288181+00:00", "trade", 10.622, 1.0]
["2026-09-28T13:58:47.384163+00:00", "trade", 10.625, 1.0]
["2026-09-28T13:58:47.394405+00:00", "trade", 10.62, 99.0]
["2026-09-28T13:58:47.394428+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:47.394450+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:47.394457+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:47.394833+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:47.394969+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:47.395226+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:47.395351+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:47.395832+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:47.396128+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:47.401458+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:47.404255+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:48.196992+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:48.197477+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:49.231587+00:00", "trade", 10.6233, 1.0]
["2026-09-28T13:58:49.232404+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:49.233783+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:49.234231+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:49.234692+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:49.234704+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:49.437722+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:49.437735+00:00", "trade", 10.63, 33.0]
["2026-09-28T13:58:49.437809+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:49.438091+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:49.438130+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:49.438269+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:49.439308+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:49.440968+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:49.440985+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:49.441438+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:49.442485+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:50.007161+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:50.034277+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:50.260597+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:50.922287+00:00", "trade", 10.624, 40.0]
["2026-09-28T13:58:50.969399+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:51.020714+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:52.152241+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:52.947343+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:53.296783+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:53.297232+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:53.297306+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:53.297726+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:53.297774+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:53.298188+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:53.298248+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:53.298662+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:53.495760+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:54.246532+00:00", "trade", 10.6299, 68.0]
["2026-09-28T13:58:57.568501+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:59.470040+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:59.470500+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:59.471391+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:59.471889+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:59.472334+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:59.472346+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:59.472797+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:59.472840+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:59.473271+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:59.473756+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:58:59.877808+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:59:00.013043+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:59:01.830883+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:59:01.830890+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:59:03.182692+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:59:03.183165+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:59:04.021924+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:59:05.918987+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:59:05.919015+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:59:06.121851+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:59:06.419172+00:00", "trade", 10.6277, 1.0]
["2026-09-28T13:59:06.943888+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:59:06.944353+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:59:06.971614+00:00", "trade", 10.625, 5.0]
["2026-09-28T13:59:06.993294+00:00", "trade", 10.625, 100.0]
["2026-09-28T13:59:06.993518+00:00", "trade", 10.625, 100.0]
["2026-09-28T13:59:06.993978+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:59:08.023682+00:00", "quote", 10.62, 10.63]
["2026-09-28T13:59:08.024172+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:59:08.024696+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:59:08.156185+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:59:08.280929+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:59:08.281647+00:00", "trade", 10.63, 200.0]
["2026-09-28T13:59:08.301321+00:00", "trade", 10.63, 200.0]
["2026-09-28T13:59:08.637067+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:59:09.026063+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:59:09.583245+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:59:10.586004+00:00", "trade", 10.63, 59.0]
["2026-09-28T13:59:10.590717+00:00", "trade", 10.63, 31.0]
["2026-09-28T13:59:10.977388+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:59:10.978259+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:59:10.979039+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:59:10.983529+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:59:11.414571+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:59:11.415017+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:59:11.476007+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:59:12.882148+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:59:15.013183+00:00", "trade", 10.63, 25.0]
["2026-09-28T13:59:16.981627+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:59:16.982147+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:59:16.982594+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:59:17.040983+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:59:17.526079+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:59:17.526534+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:59:17.526567+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:59:17.582538+00:00", "trade", 10.6089, 35.0]
["2026-09-28T13:59:17.593623+00:00", "trade", 10.63, 400.0]
["2026-09-28T13:59:18.088377+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:59:19.010055+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:59:19.010062+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:59:21.801036+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:59:21.801451+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:59:21.801615+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:59:21.801954+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:59:21.802398+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:59:21.811395+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:59:21.862972+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:59:22.383498+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:59:24.605492+00:00", "trade", 10.64, 1.0]
["2026-09-28T13:59:24.605973+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:59:27.965417+00:00", "trade", 10.6374, 1.0]
["2026-09-28T13:59:28.607200+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:59:28.607655+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:59:28.607694+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:59:28.607723+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:59:28.608139+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:59:28.608617+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:59:28.687762+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:59:28.688678+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:59:28.689218+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:59:29.009708+00:00", "trade", 10.635, 4.0]
["2026-09-28T13:59:29.016680+00:00", "trade", 10.635, 3.0]
["2026-09-28T13:59:29.240941+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:59:29.241409+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:59:29.573866+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:59:29.574609+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:59:30.497453+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:59:32.558041+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:59:33.598674+00:00", "trade", 10.64, 1.0]
["2026-09-28T13:59:33.599134+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:59:36.270139+00:00", "trade", 10.64, 3.0]
["2026-09-28T13:59:36.270158+00:00", "quote", 10.64, 10.64]
["2026-09-28T13:59:36.270166+00:00", "quote", 10.64, 10.64]
["2026-09-28T13:59:36.270174+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:59:36.270178+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.270187+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.270229+00:00", "trade", 10.64, 98.0]
["2026-09-28T13:59:36.270249+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.270602+00:00", "quote", 10.64, 10.66]
["2026-09-28T13:59:36.270712+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.270821+00:00", "quote", 10.64, 10.66]
["2026-09-28T13:59:36.270949+00:00", "quote", 10.64, 10.66]
["2026-09-28T13:59:36.270956+00:00", "quote", 10.64, 10.66]
["2026-09-28T13:59:36.270990+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.271036+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.271490+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.271945+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.272396+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.275215+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.285492+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.285503+00:00", "trade", 10.65, 100.0]
["2026-09-28T13:59:36.285503+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.285517+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.285527+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.285528+00:00", "trade", 10.65, 100.0]
["2026-09-28T13:59:36.285567+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.285569+00:00", "trade", 10.65, 61.0]
["2026-09-28T13:59:36.285593+00:00", "trade", 10.645, 100.0]
["2026-09-28T13:59:36.285595+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.285596+00:00", "trade", 10.65, 100.0]
["2026-09-28T13:59:36.285596+00:00", "trade", 10.65, 100.0]
["2026-09-28T13:59:36.285596+00:00", "trade", 10.65, 100.0]
["2026-09-28T13:59:36.285599+00:00", "trade", 10.65, 100.0]
["2026-09-28T13:59:36.285605+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.285625+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.285631+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.285823+00:00", "trade", 10.65, 100.0]
["2026-09-28T13:59:36.286040+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.286066+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.286141+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.286287+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.286342+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.286639+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.286742+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.286775+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.286781+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.286809+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.287305+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.288515+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.289037+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.297486+00:00", "trade", 10.645, 1.0]
["2026-09-28T13:59:36.298256+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.299984+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.300313+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.301081+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.301320+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.301460+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:59:36.301752+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:59:36.301910+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:59:36.301926+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:59:36.301933+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:59:36.301944+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:59:36.419655+00:00", "trade", 10.6257, 5.0]
["2026-09-28T13:59:36.420449+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:59:36.619164+00:00", "trade", 10.65, 5.0]
["2026-09-28T13:59:36.619166+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:59:36.619629+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:59:36.619654+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:59:36.619683+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:59:36.619716+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.619740+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.619780+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.620203+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.620213+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.620227+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.620234+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.620345+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.620692+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.620705+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.621179+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.621202+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.621672+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.621691+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.622159+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.622178+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.622648+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.622665+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.622695+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.622719+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.623139+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.623156+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.623194+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.623635+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.623644+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.623653+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.624123+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.624153+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.624616+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.624632+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.625150+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.625164+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.625628+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.625646+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.625728+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.625903+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.626097+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.626137+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.626168+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.626343+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.626572+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.626577+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.626593+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.626634+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.626651+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.627065+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.627082+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.627514+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.627529+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.627556+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.627571+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.628001+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.628007+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.628489+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.628506+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.628941+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.628949+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.628969+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.628988+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.629422+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.629435+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.629907+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.629917+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.629930+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.630357+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.630371+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.630398+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.630415+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.630854+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.630869+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.631357+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.631805+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.631812+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.631851+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:36.935336+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:37.562621+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:38.127970+00:00", "trade", 10.645, 2.0]
["2026-09-28T13:59:39.130201+00:00", "trade", 10.645, 2.0]
["2026-09-28T13:59:39.844857+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:59:39.844861+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:39.844894+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:39.845052+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:39.845435+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:39.845472+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:39.845629+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:39.845757+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:39.846018+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:39.846243+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:39.846698+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:39.846792+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:39.847144+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:39.896648+00:00", "trade", 10.64, 19.0]
["2026-09-28T13:59:40.268316+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:40.269339+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:40.269351+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:40.269788+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:40.269826+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:40.358757+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:43.502909+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:43.503385+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:43.503428+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:43.503537+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:43.504083+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:43.504525+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:46.418437+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:46.418891+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:48.037312+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:49.938170+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:49.938640+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:50.309394+00:00", "quote", 10.64, 10.65]
["2026-09-28T13:59:56.411460+00:00", "trade", 10.645, 1.0]
["2026-09-28T13:59:59.110384+00:00", "trade", 10.644, 40.0]
["2026-09-28T14:00:00.015238+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:00:00.015238+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:00:00.015239+00:00", "trade", 10.64, 10.0]
["2026-09-28T14:00:00.015241+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:00:00.015261+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:00:00.015269+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:00:00.015287+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:00:00.015293+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:00:00.015301+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:00:00.015307+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:00:00.015331+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:00:00.015478+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:00:00.015485+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:00:00.015493+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:00:00.015500+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:00:00.015516+00:00", "trade", 10.64, 3.0]
["2026-09-28T14:00:00.015646+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:00.015717+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:00.015746+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:00.015753+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:00.015925+00:00", "trade", 10.64, 3.0]
["2026-09-28T14:00:00.015985+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:00.015998+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:00.016048+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:00.016050+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:00.016061+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:00.016205+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:00.016281+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:00.016726+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:00.016988+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:00.017164+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:00.020265+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:00.040085+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:00.040395+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:00.040502+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:00.048118+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:00.048517+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:00.050050+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:00.050059+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:00.050118+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:00.054732+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:00.058485+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:00.086008+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:00.115261+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:00.351778+00:00", "trade", 10.64, 4.0]
["2026-09-28T14:00:00.390910+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:01.071931+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:01.136999+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:01.137320+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:01.137446+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:01.137453+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:01.137495+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:01.137946+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:02.040919+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:00:02.429618+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:00:04.156068+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:00:04.157687+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:00:04.157721+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:00:04.165475+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:00:04.165504+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:00:04.165928+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:00:04.166075+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:00:04.166941+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:00:04.170615+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:00:04.171078+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:00:04.171537+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:00:04.171803+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:00:04.196735+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:04.197034+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:00:04.197214+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:04.197220+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:04.197335+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:00:04.197498+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:00:04.197656+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:00:04.198696+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:04.199421+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:04.199866+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:04.200884+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:05.115293+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:05.115570+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:05.115790+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:05.115810+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:05.116044+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:05.116232+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:06.487802+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:10.031156+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:10.031182+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:10.032205+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:10.032212+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:10.978524+00:00", "trade", 10.64, 1.0]
["2026-09-28T14:00:11.012506+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:00:12.633781+00:00", "trade", 10.64, 143.0]
["2026-09-28T14:00:12.714982+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:12.715318+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:12.715332+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:12.715446+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:12.715513+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:12.715537+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:12.715600+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:12.715649+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:12.715695+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:12.716151+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:12.716391+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:12.716439+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:12.716445+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:12.716943+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:12.717010+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:12.717289+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:12.717305+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:12.717721+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:12.717789+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:12.717795+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:12.717809+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:12.717863+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:12.717876+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:12.718261+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:12.718288+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:12.718317+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:12.718720+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:12.720627+00:00", "trade", 10.64, 4.0]
["2026-09-28T14:00:12.726303+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:12.726328+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:12.745110+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:12.850081+00:00", "trade", 10.6279, 3.0]
["2026-09-28T14:00:13.524378+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:14.082424+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:14.518703+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:22.351962+00:00", "trade", 10.6348, 1.0]
["2026-09-28T14:00:22.351977+00:00", "trade", 10.6348, 1.0]
["2026-09-28T14:00:23.143844+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:25.511708+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:25.638207+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:25.967230+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:27.648325+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:27.648353+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:33.164922+00:00", "trade", 10.639, 40.0]
["2026-09-28T14:00:35.978817+00:00", "trade", 10.64, 1.0]
["2026-09-28T14:00:35.978858+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:42.433156+00:00", "trade", 10.64, 20.0]
["2026-09-28T14:00:44.961615+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:44.961968+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:44.963591+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:45.178713+00:00", "trade", 10.64, 2.0]
["2026-09-28T14:00:45.178713+00:00", "trade", 10.63, 18.0]
["2026-09-28T14:00:45.178736+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:45.179153+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:00:45.179600+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:00:45.179621+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:00:45.179643+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:45.180097+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:45.180106+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:45.180149+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:45.180170+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:45.180550+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:45.180588+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:45.181578+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:45.185766+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:45.185797+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:45.187075+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:45.480159+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:45.480311+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:45.480761+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:45.481211+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:45.481218+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:45.481239+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:45.481252+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:45.481518+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:45.481970+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:45.482004+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:45.482019+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:45.482487+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:45.484126+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:45.484559+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:45.485014+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:45.485021+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:45.485029+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:45.485039+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:45.485227+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:45.485706+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:45.485738+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:45.485981+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:45.486193+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:45.486422+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:45.487525+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:45.488700+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:45.979416+00:00", "trade", 10.64, 99.0]
["2026-09-28T14:00:45.980114+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:49.454714+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:49.455386+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:49.455848+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:49.648772+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:49.649060+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:49.666737+00:00", "trade", 10.64, 150.0]
["2026-09-28T14:00:50.978850+00:00", "trade", 10.64, 1.0]
["2026-09-28T14:00:50.980410+00:00", "trade", 10.64, 99.0]
["2026-09-28T14:00:50.981975+00:00", "trade", 10.64, 99.0]
["2026-09-28T14:00:50.982755+00:00", "trade", 10.64, 1.0]
["2026-09-28T14:00:50.984469+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:00:51.690688+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:51.817098+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:53.223778+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.897897+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:54.898355+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:54.898424+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.898673+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:54.898893+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:54.898932+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.898940+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.899010+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.899024+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.899050+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:54.899125+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:54.899139+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:54.899197+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.899439+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.899674+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.899698+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.900119+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.900147+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.900181+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.900611+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.900680+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.900929+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.901132+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.901163+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.901370+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.901398+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.901615+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.901626+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.901814+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.901833+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.902098+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.902319+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.902555+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.902580+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.902760+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.902783+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.903034+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.903223+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.903517+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.903657+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.903967+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.903994+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.904099+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.904120+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.904446+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.904568+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.904924+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.905030+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.905375+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.905413+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.905467+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.905491+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.905855+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.905926+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.906340+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.906390+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.906791+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.906822+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.906832+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.906853+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.907266+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.907333+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.907751+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.907796+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.908201+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.908232+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.908247+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.908264+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.908687+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.908709+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.909185+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.909208+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.909699+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.909715+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.910205+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.910592+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.910699+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.911059+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.911181+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.911336+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.911665+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.911806+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.912148+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.912267+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.912629+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.912729+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.913120+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.913195+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.913601+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.913656+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.914088+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.914117+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.914608+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.915044+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.915084+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.915519+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.915562+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.915982+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.916033+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.916059+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.916507+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.916532+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.917014+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.917450+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.917492+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.917914+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.917996+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:54.918380+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:55.000681+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:57.259471+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:57.259487+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:57.259918+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:59.113013+00:00", "trade", 10.6321, 100.0]
["2026-09-28T14:00:59.113804+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:59.114545+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:59.365117+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:59.365250+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:59.365680+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:59.365709+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:59.365725+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:59.365741+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:00:59.366001+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:59.366479+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:59.366501+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:59.366571+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:59.366970+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:59.366986+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:59.367455+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:59.367469+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:59.367954+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:59.367969+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:59.368447+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:59.368462+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:59.368950+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:00:59.509817+00:00", "trade", 10.63, 10.0]
["2026-09-28T14:00:59.509818+00:00", "trade", 10.63, 10.0]
["2026-09-28T14:00:59.509842+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.509874+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.509890+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.510254+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:00:59.510539+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.510660+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:00:59.510702+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:00:59.510741+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.511441+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.511460+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.512383+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.512797+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.512877+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.513264+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.513366+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.513705+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.513848+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.514172+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.514335+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.514630+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.514849+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.515098+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.515330+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.515562+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.515815+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.516043+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.516293+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.516509+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.516812+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.516872+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.516972+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.517300+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.517441+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.517945+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.518024+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.518448+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.518493+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.518946+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.518953+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.519427+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.519441+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.519925+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.519997+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.520439+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.520463+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:00:59.520479+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:00:59.520518+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:00:59.520533+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:00:59.520982+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:00:59.568796+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:01:00.003537+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:01:00.054291+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:01:00.208996+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:01:01.918350+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:01:01.918783+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:01:03.078723+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:03.078755+00:00", "trade", 10.64, 300.0]
["2026-09-28T14:01:03.078774+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:03.078781+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:03.078788+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:03.078795+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:03.078804+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:03.078875+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:03.079038+00:00", "trade", 10.64, 200.0]
["2026-09-28T14:01:03.079061+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:03.079068+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:03.079212+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:03.079227+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:03.079300+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:03.079314+00:00", "trade", 10.64, 200.0]
["2026-09-28T14:01:03.079315+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:01:03.079315+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:03.079385+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:03.079393+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:03.079417+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:03.079447+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:03.079451+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:03.079557+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:03.079614+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:03.079889+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:03.080018+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:03.080114+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:03.081419+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:03.083777+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:03.160814+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:03.913098+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:03.913162+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:05.978923+00:00", "trade", 10.645, 1.0]
["2026-09-28T14:01:05.979241+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:05.980874+00:00", "trade", 10.645, 3.0]
["2026-09-28T14:01:05.994556+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:05.994936+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:06.023456+00:00", "trade", 10.645, 96.0]
["2026-09-28T14:01:06.118741+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:06.119315+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:06.119396+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:11.569287+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:11.569295+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:11.570942+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:11.570943+00:00", "trade", 10.64, 300.0]
["2026-09-28T14:01:11.570944+00:00", "trade", 10.64, 1.0]
["2026-09-28T14:01:11.570945+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:01:11.570964+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:11.570989+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:11.570995+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:11.571002+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:11.571009+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:11.571016+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:11.571181+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:11.571203+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:11.571211+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:11.571217+00:00", "trade", 10.64, 200.0]
["2026-09-28T14:01:11.571218+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:11.571219+00:00", "trade", 10.64, 1.0]
["2026-09-28T14:01:11.571231+00:00", "trade", 10.64, 5.0]
["2026-09-28T14:01:11.571386+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:11.571520+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:11.571532+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:01:11.571554+00:00", "trade", 10.64, 200.0]
["2026-09-28T14:01:11.571555+00:00", "trade", 10.64, 40.0]
["2026-09-28T14:01:11.571557+00:00", "trade", 10.64, 20.0]
["2026-09-28T14:01:11.571563+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:11.571623+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:11.571736+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:11.571759+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:11.572020+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:11.572061+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:11.572174+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:11.572219+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:11.572303+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:11.572320+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:11.572341+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:11.572803+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:11.572933+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:11.573401+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:11.573544+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:11.573649+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:11.574383+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:11.574700+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:11.574800+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:11.575657+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:11.575661+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:11.575921+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:11.576078+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:11.576526+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:11.582763+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:11.604818+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:11.994785+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:12.439902+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:12.620407+00:00", "trade", 10.6397, 1.0]
["2026-09-28T14:01:12.641454+00:00", "trade", 10.64, 14.0]
["2026-09-28T14:01:12.651715+00:00", "trade", 10.64, 2.0]
["2026-09-28T14:01:13.093102+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:13.094873+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:13.095471+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:13.552111+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:15.310088+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:15.979222+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:01:15.980577+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:19.217287+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:19.218841+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:23.259131+00:00", "trade", 10.64, 20.0]
["2026-09-28T14:01:23.560341+00:00", "trade", 10.64, 1.0]
["2026-09-28T14:01:23.568212+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:23.568273+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:23.568667+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:25.743980+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:25.744047+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:25.744423+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:25.744878+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:26.703762+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:26.704207+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:26.704232+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:26.710267+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:27.036061+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:28.638505+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:28.639298+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:28.649528+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:28.649553+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:33.014965+00:00", "trade", 10.64, 1.0]
["2026-09-28T14:01:33.059072+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:33.059758+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:34.026077+00:00", "trade", 10.65, 2.0]
["2026-09-28T14:01:34.174269+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:34.174667+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:34.174994+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:34.175020+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:34.175028+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:34.183086+00:00", "trade", 10.6398, 1.0]
["2026-09-28T14:01:34.184601+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:34.185055+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:35.650125+00:00", "trade", 10.6108, 100.0]
["2026-09-28T14:01:35.650755+00:00", "trade", 10.6108, 5.0]
["2026-09-28T14:01:37.951674+00:00", "quote", 10.63, 10.66]
["2026-09-28T14:01:37.952108+00:00", "quote", 10.63, 10.66]
["2026-09-28T14:01:37.952116+00:00", "quote", 10.63, 10.66]
["2026-09-28T14:01:37.952152+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:37.952605+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:37.952644+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:37.952666+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:37.953083+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:37.953099+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:37.953142+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:37.953160+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:37.953580+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:37.953596+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:37.953639+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:37.953653+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:37.954068+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:37.954081+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:37.954126+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:37.954143+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:37.954599+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:38.230790+00:00", "quote", 10.63, 10.66]
["2026-09-28T14:01:38.231299+00:00", "quote", 10.63, 10.66]
["2026-09-28T14:01:38.231318+00:00", "quote", 10.63, 10.66]
["2026-09-28T14:01:38.231328+00:00", "quote", 10.63, 10.66]
["2026-09-28T14:01:38.231337+00:00", "quote", 10.63, 10.66]
["2026-09-28T14:01:38.231542+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:38.232007+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:38.232024+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:38.232300+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:38.232484+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:40.177422+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:41.297278+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:41.573335+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:43.403019+00:00", "trade", 10.6108, 20.0]
["2026-09-28T14:01:43.693961+00:00", "trade", 10.64, 10.0]
["2026-09-28T14:01:44.891078+00:00", "quote", 10.63, 10.66]
["2026-09-28T14:01:44.891523+00:00", "quote", 10.63, 10.66]
["2026-09-28T14:01:44.891534+00:00", "quote", 10.63, 10.66]
["2026-09-28T14:01:44.891561+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:44.892058+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:44.892076+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:44.892521+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:44.892571+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:44.892915+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:44.893001+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:44.893020+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:44.893059+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:44.893381+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:44.893508+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:50.989077+00:00", "trade", 10.64, 10.0]
["2026-09-28T14:01:52.414257+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:54.079033+00:00", "trade", 10.64, 1.0]
["2026-09-28T14:01:54.079035+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:01:54.079214+00:00", "trade", 10.64, 2.0]
["2026-09-28T14:01:54.079266+00:00", "trade", 10.64, 1.0]
["2026-09-28T14:01:54.079283+00:00", "trade", 10.63, 100.0]
["2026-09-28T14:01:54.079288+00:00", "trade", 10.63, 100.0]
["2026-09-28T14:01:54.079293+00:00", "trade", 10.63, 100.0]
["2026-09-28T14:01:54.079298+00:00", "trade", 10.63, 100.0]
["2026-09-28T14:01:54.079330+00:00", "trade", 10.63, 100.0]
["2026-09-28T14:01:54.079335+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:54.079417+00:00", "trade", 10.64, 190.0]
["2026-09-28T14:01:54.079418+00:00", "trade", 10.63, 2.0]
["2026-09-28T14:01:54.079419+00:00", "trade", 10.63, 12.0]
["2026-09-28T14:01:54.079420+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:54.079511+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:54.079818+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:54.079851+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:54.080249+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:54.080410+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:54.080441+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:54.080456+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:54.080466+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:54.080857+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:54.080922+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:54.081520+00:00", "trade", 10.63, 92.0]
["2026-09-28T14:01:54.081889+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:54.087030+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:54.098490+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:54.625881+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:56.925789+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:56.926307+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:57.002872+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:57.087128+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:57.087596+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:57.677134+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:01:57.678011+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:57.679581+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:57.679610+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:57.681252+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:58.025378+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:58.208040+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:58.279904+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:58.662270+00:00", "trade", 10.63, 10.0]
["2026-09-28T14:01:58.662272+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:01:58.662295+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:58.662327+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:58.662334+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:58.662673+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:58.662972+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:58.663004+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:58.669325+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:58.674381+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:58.704414+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:01:58.722715+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:00.589581+00:00", "trade", 10.635, 7.0]
["2026-09-28T14:02:00.590391+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:00.595125+00:00", "trade", 10.635, 4.0]
["2026-09-28T14:02:00.933702+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:01.363301+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:01.363338+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:02.344699+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:02.344754+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:04.058943+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:04.859023+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:05.382443+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:05.382507+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:05.957134+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:06.607335+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:07.748174+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:07.748187+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:08.483128+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:08.483430+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:08.483467+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:08.483590+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:08.483605+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:08.483627+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:08.483682+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:08.483815+00:00", "trade", 10.64, 2.0]
["2026-09-28T14:02:08.483831+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:08.493824+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:08.494289+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:08.600141+00:00", "trade", 10.64, 28.0]
["2026-09-28T14:02:10.102517+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:10.103029+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:10.964157+00:00", "trade", 10.63, 1.0]
["2026-09-28T14:02:10.964158+00:00", "trade", 10.63, 9.0]
["2026-09-28T14:02:10.964182+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:10.964205+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:10.964211+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:10.964603+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:10.964915+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:10.965532+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:10.965734+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:10.966193+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:10.971214+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:10.976767+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:10.977249+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:10.977271+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:10.977677+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:10.978129+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:11.625819+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:11.625840+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:13.080937+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:13.778100+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:15.153998+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:15.154056+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:15.154609+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:15.155057+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:15.193679+00:00", "trade", 10.63, 1.0]
["2026-09-28T14:02:15.193698+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:15.193706+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:15.193713+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:15.193725+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:15.194161+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:15.194190+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:15.194198+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:15.194241+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:15.194260+00:00", "trade", 10.63, 100.0]
["2026-09-28T14:02:15.194260+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:15.194345+00:00", "trade", 10.63, 1.0]
["2026-09-28T14:02:15.194380+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:15.194446+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:02:15.194547+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:02:15.194649+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:02:15.194709+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:15.194758+00:00", "trade", 10.63, 1.0]
["2026-09-28T14:02:15.194759+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:15.194823+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:15.194852+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:02:15.194895+00:00", "trade", 10.63, 99.0]
["2026-09-28T14:02:15.194935+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:02:15.194962+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:02:15.194994+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:02:15.195136+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:02:15.195222+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:02:15.195261+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:02:15.195414+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:02:15.195442+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:02:15.195870+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:02:15.196265+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:02:15.198132+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:02:15.199835+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:02:15.200277+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:02:15.200278+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:15.200284+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:15.200359+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:15.200381+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:15.200595+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:15.200648+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:15.200744+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:15.212106+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:15.233248+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:15.443469+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:15.457605+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:15.656627+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:15.658198+00:00", "quote", 10.61, 10.64]
["2026-09-28T14:02:15.658404+00:00", "quote", 10.61, 10.64]
["2026-09-28T14:02:15.658613+00:00", "quote", 10.61, 10.64]
["2026-09-28T14:02:15.670861+00:00", "quote", 10.61, 10.64]
["2026-09-28T14:02:15.671305+00:00", "quote", 10.61, 10.64]
["2026-09-28T14:02:15.767744+00:00", "quote", 10.61, 10.64]
["2026-09-28T14:02:15.994769+00:00", "quote", 10.61, 10.64]
["2026-09-28T14:02:15.997584+00:00", "quote", 10.61, 10.64]
["2026-09-28T14:02:15.998038+00:00", "quote", 10.61, 10.64]
["2026-09-28T14:02:16.669964+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:16.669999+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:16.670026+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:16.673026+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:16.710733+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:16.713000+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:16.941102+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:16.942310+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:16.970408+00:00", "quote", 10.61, 10.64]
["2026-09-28T14:02:16.970709+00:00", "quote", 10.61, 10.64]
["2026-09-28T14:02:16.970865+00:00", "quote", 10.61, 10.64]
["2026-09-28T14:02:16.970918+00:00", "quote", 10.61, 10.64]
["2026-09-28T14:02:16.971160+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:18.969543+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:21.304818+00:00", "trade", 10.61, 200.0]
["2026-09-28T14:02:21.305323+00:00", "trade", 10.61, 34.0]
["2026-09-28T14:02:21.305623+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:21.758599+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:21.760053+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:23.996599+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:24.770987+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:25.981081+00:00", "trade", 10.63, 2.0]
["2026-09-28T14:02:26.452529+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:28.025697+00:00", "trade", 10.63, 100.0]
["2026-09-28T14:02:28.025698+00:00", "trade", 10.63, 100.0]
["2026-09-28T14:02:28.026890+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:28.027390+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:28.027418+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:28.027459+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:28.027993+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:28.029055+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:28.037943+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:29.597378+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:30.056656+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:30.057112+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:30.057397+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:30.057576+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:30.065343+00:00", "quote", 10.61, 10.64]
["2026-09-28T14:02:30.065684+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:30.065817+00:00", "quote", 10.61, 10.64]
["2026-09-28T14:02:30.065835+00:00", "quote", 10.61, 10.64]
["2026-09-28T14:02:30.065853+00:00", "quote", 10.61, 10.64]
["2026-09-28T14:02:30.065875+00:00", "quote", 10.61, 10.64]
["2026-09-28T14:02:30.066101+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:30.066165+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:30.066184+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:30.066257+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:30.066287+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:30.066653+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:30.066721+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:30.067113+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:30.067181+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:30.067203+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:30.067550+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:30.067561+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:30.067591+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:30.067995+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:32.071359+00:00", "trade", 10.6322, 7.0]
["2026-09-28T14:02:33.988043+00:00", "quote", 10.61, 10.64]
["2026-09-28T14:02:33.988563+00:00", "quote", 10.61, 10.64]
["2026-09-28T14:02:33.988629+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.988687+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.988705+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.989406+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.992784+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.993402+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.993469+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.993525+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.993550+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.994130+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.995984+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.996287+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.996317+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.996332+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.996723+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.997266+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.997300+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.997361+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.997398+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.997415+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.997564+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.997590+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.997741+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.997929+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.998016+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.998060+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.998079+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.998382+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.998462+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.998547+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.998562+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.998937+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.998955+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.999041+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.999059+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.999406+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.999420+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.999434+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.999442+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.999899+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:33.999959+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.000390+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.000421+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.000838+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.000864+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.000900+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.000907+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.001319+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.001339+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.001384+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.001409+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.001808+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.001827+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.002263+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.002270+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.002304+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.002321+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.002741+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.002760+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.003234+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.003256+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.003724+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.003739+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.004221+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.004240+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.004713+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.004731+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.005215+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.005226+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.005692+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.005713+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.006186+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.006204+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.006674+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.006691+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.007164+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.007179+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.007652+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.007670+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.008147+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.008166+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.008637+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.008654+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.009125+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.009141+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.009611+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.009625+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.010137+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.010149+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.010620+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.010639+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.011102+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.011119+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.011595+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.011613+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.012082+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.012100+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.012572+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.012588+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.013071+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.013085+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.013564+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.013583+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.014054+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.014072+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.014550+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.014566+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.015041+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.015058+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.015528+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.015549+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.016057+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.016513+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.016553+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.016977+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.017043+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.017447+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.017534+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.017909+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.018015+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.018381+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.018501+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.018847+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.019023+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.019311+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.019504+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.019524+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.019991+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:34.020008+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:35.001362+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:36.789429+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:36.790161+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:38.225045+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:38.227347+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:40.981451+00:00", "trade", 10.63, 1.0]
["2026-09-28T14:02:40.998068+00:00", "trade", 10.63, 99.0]
["2026-09-28T14:02:43.249823+00:00", "trade", 10.63, 1.0]
["2026-09-28T14:02:43.250417+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:43.250930+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:43.260365+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:43.260829+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:45.907557+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:45.908036+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:45.908552+00:00", "trade", 10.63, 100.0]
["2026-09-28T14:02:45.909016+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:02:45.909151+00:00", "trade", 10.63, 100.0]
["2026-09-28T14:02:45.909210+00:00", "trade", 10.63, 100.0]
["2026-09-28T14:02:45.909256+00:00", "trade", 10.63, 100.0]
["2026-09-28T14:02:45.909312+00:00", "trade", 10.63, 100.0]
["2026-09-28T14:02:45.912165+00:00", "trade", 10.63, 100.0]
["2026-09-28T14:02:45.913842+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:45.913844+00:00", "trade", 10.64, 1.0]
["2026-09-28T14:02:45.913845+00:00", "trade", 10.64, 99.0]
["2026-09-28T14:02:45.913878+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:45.913915+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:45.914050+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:45.914065+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:45.914070+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:45.914074+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:45.914091+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:45.914298+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:45.914792+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:45.915009+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:45.915247+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:45.915742+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:45.915785+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:45.918406+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:45.922463+00:00", "trade", 10.64, 14.0]
["2026-09-28T14:02:45.923533+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:45.925166+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:45.925626+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:45.925898+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:45.926070+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:45.926105+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:45.926385+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:45.926759+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:45.927952+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:45.928016+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:45.928082+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:45.928580+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:45.928637+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:45.928880+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:45.929281+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:45.930985+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:45.931187+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:45.931695+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:45.932502+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:45.933735+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:45.934499+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:45.935708+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:45.941344+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:45.949421+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:45.949756+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:45.949895+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:45.949913+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:45.950284+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:45.950343+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:45.952926+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:45.955181+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:45.955522+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:45.956936+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:45.959472+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:45.979045+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:45.980745+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:45.983282+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:45.998047+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:46.012587+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:46.014720+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:46.030514+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:46.088666+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:49.997520+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:49.997972+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:51.556475+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:51.556905+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:51.556953+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:51.557000+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:52.012701+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:52.036904+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:02:53.585226+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:53.585538+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:53.585701+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:53.586016+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:53.586053+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:53.598679+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:54.432629+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:54.433110+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:54.814827+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:54.814840+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:54.815298+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:02:54.839612+00:00", "trade", 10.64, 2.0]
["2026-09-28T14:02:54.839614+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:54.840156+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:55.070645+00:00", "trade", 10.635, 50.0]
["2026-09-28T14:02:57.236601+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:57.237055+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:57.237822+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:57.238276+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:57.238756+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:57.777306+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:57.777506+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:57.777764+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:57.777791+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:57.777810+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:57.778247+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:02:57.787237+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:00.426616+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:03:01.063525+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:03:01.657636+00:00", "trade", 10.64, 1.0]
["2026-09-28T14:03:01.657637+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:03:01.657944+00:00", "trade", 10.64, 17.0]
["2026-09-28T14:03:01.658012+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:01.658077+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:01.658084+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:01.658112+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:01.658351+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:01.658414+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:03:01.658450+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:01.658471+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:01.658828+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:01.659038+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:01.659053+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:01.659270+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:01.659288+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:01.659295+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:01.659335+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:01.659369+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:01.659747+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:01.659844+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:01.660146+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:01.660193+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:01.660205+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:01.660477+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:01.660597+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:01.698823+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:01.699302+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:01.699759+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:01.700203+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:01.708811+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:01.709268+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:06.754215+00:00", "trade", 10.645, 1.0]
["2026-09-28T14:03:06.754600+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:06.754655+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:06.755476+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:07.208974+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:07.209468+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:07.629831+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:07.658815+00:00", "trade", 10.65, 81.0]
["2026-09-28T14:03:07.658816+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:07.659348+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:07.659798+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:07.660040+00:00", "trade", 10.65, 100.0]
["2026-09-28T14:03:07.667063+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:07.667749+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:08.395927+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:08.396889+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:08.957786+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:08.957870+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:08.958376+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:08.958760+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:08.959284+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:09.019568+00:00", "trade", 10.65, 100.0]
["2026-09-28T14:03:10.747735+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:10.748086+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:10.748196+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:10.748222+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:10.748704+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:10.748742+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:10.748757+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:10.749186+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:10.749204+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:10.749268+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:10.749641+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:10.749676+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:10.749697+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:10.749766+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:10.750109+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:10.750186+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:10.750214+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:10.750283+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:10.750590+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:10.750720+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:13.104626+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:13.535134+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:14.200122+00:00", "trade", 10.66, 5.0]
["2026-09-28T14:03:14.200138+00:00", "trade", 10.66, 100.0]
["2026-09-28T14:03:14.200553+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:14.200593+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:14.201060+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:14.201552+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:14.201606+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:14.202035+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:14.300484+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:15.101159+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:15.101188+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:15.101197+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:15.102456+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:15.103211+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:15.104243+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:15.105186+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:16.734250+00:00", "trade", 10.66, 100.0]
["2026-09-28T14:03:16.741435+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:16.741897+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:16.907606+00:00", "trade", 10.67, 1.0]
["2026-09-28T14:03:17.414867+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:17.415380+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:17.415749+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:17.415817+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:18.101168+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:18.103152+00:00", "trade", 10.66, 100.0]
["2026-09-28T14:03:21.119261+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:26.848755+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:27.563064+00:00", "trade", 10.66, 2.0]
["2026-09-28T14:03:28.602013+00:00", "trade", 10.66, 1.0]
["2026-09-28T14:03:29.646787+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:30.469678+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:30.470641+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:30.479415+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:30.479928+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:30.480372+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:32.661179+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:32.691911+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:03:32.691968+00:00", "trade", 10.67, 100.0]
["2026-09-28T14:03:32.691969+00:00", "trade", 10.67, 200.0]
["2026-09-28T14:03:32.692037+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:03:32.692084+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:03:32.692103+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:03:32.692390+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:03:32.692460+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:03:32.692497+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:03:32.692519+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:32.692549+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:32.695916+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:32.696113+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:32.696214+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:32.697644+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:32.698185+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:32.730548+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:32.731606+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:33.002335+00:00", "trade", 10.642, 2.0]
["2026-09-28T14:03:33.192584+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:33.192597+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:33.253368+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:33.332279+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:33.332739+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:33.877613+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:33.878117+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:34.837336+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:34.837796+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:34.838246+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:35.003073+00:00", "trade", 10.675, 100.0]
["2026-09-28T14:03:35.003483+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:35.004631+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:37.897534+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:43.261947+00:00", "trade", 10.675, 100.0]
["2026-09-28T14:03:43.701769+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:43.702220+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:43.703435+00:00", "trade", 10.675, 50.0]
["2026-09-28T14:03:44.046787+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:44.051793+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:44.563323+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:45.651454+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:45.653113+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:45.653579+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:45.654029+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:45.654478+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:45.775492+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:46.426713+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:46.778193+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:47.016052+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:47.017095+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:48.933858+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:48.934321+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:49.823211+00:00", "trade", 10.6411, 6.0]
["2026-09-28T14:03:50.566159+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:50.566923+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:54.525676+00:00", "trade", 10.675, 100.0]
["2026-09-28T14:03:54.526503+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:54.526520+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:54.597305+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:54.597765+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:55.997981+00:00", "trade", 10.675, 100.0]
["2026-09-28T14:03:56.321338+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:56.321798+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:56.322175+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:56.322255+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:56.953857+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:58.692556+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:59.638208+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:04:00.656361+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:04:01.077713+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:04:01.078210+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:04:02.521417+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:04:02.521880+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:04:07.816751+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:04:08.352206+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:04:08.352207+00:00", "trade", 10.68, 200.0]
["2026-09-28T14:04:08.352208+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:04:08.352635+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:04:08.352700+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:08.352708+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:08.352735+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:08.352741+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:08.352939+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:08.352989+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:08.353093+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:08.353103+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:08.353153+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:08.353177+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:08.353199+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:08.353418+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:08.353603+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:08.353631+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:08.353671+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:08.353698+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:08.353732+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:08.354069+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:08.354156+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:08.354222+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:08.354954+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:08.355058+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:08.355328+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:08.355396+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:08.355517+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:08.355617+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:08.364412+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:08.386924+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:08.456216+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:08.456243+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:08.661722+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:08.770238+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:09.203599+00:00", "trade", 10.6328, 2.0]
["2026-09-28T14:04:09.204454+00:00", "trade", 10.6451, 2.0]
["2026-09-28T14:04:09.204735+00:00", "trade", 10.6313, 3.0]
["2026-09-28T14:04:09.204977+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:09.207067+00:00", "trade", 10.6334, 100.0]
["2026-09-28T14:04:10.590135+00:00", "trade", 10.69, 23.0]
["2026-09-28T14:04:10.591499+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:10.594044+00:00", "trade", 10.69, 22.0]
["2026-09-28T14:04:13.539997+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:13.547278+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:15.021696+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:15.081705+00:00", "trade", 10.69, 1.0]
["2026-09-28T14:04:17.402188+00:00", "trade", 10.6174, 11.0]
["2026-09-28T14:04:19.188545+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:19.189837+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:22.320436+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:23.538313+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:28.680212+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:04:28.681636+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:29.332411+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:34.018652+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:34.018858+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:34.019092+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:34.027925+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:34.027950+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:34.028225+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:04:34.028228+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:04:34.028315+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:04:34.028744+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:04:34.028801+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:34.084975+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:34.629670+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:34.630215+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:35.986087+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:04:38.249325+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:39.340350+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:39.340811+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:41.441895+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:41.496247+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:43.033593+00:00", "trade", 10.69, 50.0]
["2026-09-28T14:04:46.146473+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:46.146476+00:00", "trade", 10.7, 1000.0]
["2026-09-28T14:04:46.146476+00:00", "trade", 10.7, 200.0]
["2026-09-28T14:04:46.146477+00:00", "trade", 10.7, 34.0]
["2026-09-28T14:04:46.146478+00:00", "trade", 10.7, 1.0]
["2026-09-28T14:04:46.146503+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:04:46.146506+00:00", "trade", 10.7, 1.0]
["2026-09-28T14:04:46.146510+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:04:46.146517+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:04:46.146523+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:04:46.146530+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:04:46.146537+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:04:46.146557+00:00", "trade", 10.7, 99.0]
["2026-09-28T14:04:46.146767+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:04:46.146774+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:04:46.146781+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:04:46.146789+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:04:46.146818+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:04:46.146869+00:00", "trade", 10.7, 104.0]
["2026-09-28T14:04:46.146871+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:04:46.146911+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:04:46.146969+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:04:46.146977+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:04:46.146980+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:04:46.147055+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:04:46.147142+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:04:46.147375+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:04:46.147403+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:04:46.147439+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:04:46.147470+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:04:46.147525+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:04:46.147531+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:04:46.150802+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:04:46.152625+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:04:46.153082+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:04:46.153340+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:04:46.153548+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:04:46.155992+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:04:46.159359+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:04:47.227853+00:00", "trade", 10.705, 100.0]
["2026-09-28T14:04:47.228481+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:04:47.277016+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:04:47.277494+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:04:47.937787+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:04:47.937788+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:04:47.938259+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:04:47.938748+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:04:47.938755+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:04:47.938802+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:04:47.939077+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:04:47.939154+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:04:47.939257+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:04:47.939264+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:04:47.939274+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:04:47.939296+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:04:47.939303+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:04:47.958319+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:04:48.580967+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:04:48.581511+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:04:48.581976+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:04:49.218850+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:04:50.138516+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:04:50.998260+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:04:51.059207+00:00", "trade", 10.71, 1.0]
["2026-09-28T14:04:54.027679+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:04:54.028130+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:04:54.069187+00:00", "trade", 10.72, 1.0]
["2026-09-28T14:05:01.108591+00:00", "trade", 10.71, 2.0]
["2026-09-28T14:05:03.727099+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:05:04.129494+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:05:04.129953+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:05:04.841444+00:00", "trade", 10.72, 1.0]
["2026-09-28T14:05:04.841451+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:05:04.842130+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:05:04.847682+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:05:04.868676+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:05:04.869230+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:05:04.870554+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:05:04.870570+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:05:04.871567+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:05:04.872218+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:05:04.873176+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:05:06.049329+00:00", "trade", 10.71, 1.0]
["2026-09-28T14:05:06.049330+00:00", "trade", 10.71, 1.0]
["2026-09-28T14:05:06.049331+00:00", "trade", 10.71, 1.0]
["2026-09-28T14:05:06.049333+00:00", "trade", 10.71, 1.0]
["2026-09-28T14:05:06.049336+00:00", "trade", 10.71, 200.0]
["2026-09-28T14:05:06.049337+00:00", "trade", 10.71, 1.0]
["2026-09-28T14:05:06.049372+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:05:06.049378+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:05:06.049386+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:05:06.049393+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:05:06.049407+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:05:06.049727+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:05:06.049820+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:05:06.049869+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:05:06.049918+00:00", "trade", 10.71, 1.0]
["2026-09-28T14:05:06.049922+00:00", "trade", 10.71, 3.0]
["2026-09-28T14:05:06.049922+00:00", "trade", 10.71, 800.0]
["2026-09-28T14:05:06.049922+00:00", "trade", 10.71, 1.0]
["2026-09-28T14:05:06.050023+00:00", "trade", 10.71, 1000.0]
["2026-09-28T14:05:06.050034+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:05:06.050101+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:06.050105+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:06.050108+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:06.050115+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:06.050139+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:06.050142+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:06.050180+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:06.050836+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:06.051515+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:06.051948+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:06.052405+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:06.054266+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:06.054361+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:06.061667+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:06.061692+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:06.069907+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:06.082172+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:06.086451+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:06.557984+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.014040+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.017298+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.021941+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.022337+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:05:10.022804+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:05:10.022849+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:05:10.022894+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:05:10.023102+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.023636+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.023856+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.024113+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.024320+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.024607+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.024787+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.025087+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.025252+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.025582+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.025762+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.026082+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.026227+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.026580+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.026701+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.027090+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.027211+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.027675+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.027774+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.028242+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.028302+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.028752+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.028810+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.029239+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.029303+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.029735+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.029760+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.030240+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.030251+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.030740+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.030795+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.031225+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.031267+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.031720+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.031739+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.032208+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.032229+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.032692+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.032714+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.033187+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.033199+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.033707+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.034163+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.034204+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.034627+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.034705+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.035096+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.035187+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.035292+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.035565+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.035665+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.084017+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.084018+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:05:10.084019+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:05:10.084041+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:05:10.084043+00:00", "trade", 10.7, 21.0]
["2026-09-28T14:05:10.084044+00:00", "trade", 10.7, 200.0]
["2026-09-28T14:05:10.084045+00:00", "trade", 10.7, 200.0]
["2026-09-28T14:05:10.084065+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.084073+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.084079+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.084087+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.084107+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.084289+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.084296+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.084302+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.084310+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.084324+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:05:10.084329+00:00", "trade", 10.7, 1.0]
["2026-09-28T14:05:10.084414+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.084446+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.084514+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:05:10.084616+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:05:10.084623+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:10.084640+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:10.084686+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:05:10.084693+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:05:10.084709+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:05:10.084714+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:05:10.084721+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:05:10.084742+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:05:10.084964+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:05:10.085414+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:05:10.085867+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:05:10.085874+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:05:10.089045+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:05:10.096720+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:05:10.096747+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:05:10.104704+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:05:10.110913+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:05:10.111010+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:05:10.111061+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:05:10.111423+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:05:10.111673+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:05:10.111739+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:05:10.114973+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:05:10.114994+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:05:10.115399+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:10.115454+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:05:10.115465+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:05:10.115693+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:10.156247+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:10.156909+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:10.157008+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:10.157455+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:10.186065+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:10.212231+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:05:11.157549+00:00", "trade", 10.7, 10.0]
["2026-09-28T14:05:11.878536+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:14.120861+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:14.121331+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:14.121381+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:14.121679+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:14.121996+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:14.122135+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:14.122453+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:14.122479+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:14.122576+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:14.122595+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:14.122948+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:14.123061+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:14.123347+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:14.123403+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:14.123423+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:14.123468+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:14.123485+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:14.123506+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:14.123804+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:14.123877+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:14.123942+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:14.124262+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:14.124418+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:14.124461+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:14.124476+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:14.124498+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:14.124704+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:14.124967+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:14.125265+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:14.125523+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:14.125548+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:14.125608+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:14.125640+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:14.125843+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:14.126084+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:14.126410+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:14.126637+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:14.126691+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:14.126847+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:14.126870+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:14.127166+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:14.127260+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:14.127497+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:14.127874+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:14.129105+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:14.231576+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:14.231981+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:14.237673+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:14.241939+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:14.242405+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:15.985148+00:00", "trade", 10.7, 99.0]
["2026-09-28T14:05:15.985331+00:00", "trade", 10.7, 1.0]
["2026-09-28T14:05:15.995981+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:05:16.002089+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:05:16.135936+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:16.136456+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:16.145877+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:16.146338+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:16.146402+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:16.146792+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:16.147286+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:16.227740+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:16.228258+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:16.228683+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:16.237683+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:17.517715+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:17.518038+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:17.518170+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:17.518233+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:17.520057+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:17.520168+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:17.520508+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:18.433837+00:00", "trade", 10.695, 12.0]
["2026-09-28T14:05:18.437544+00:00", "trade", 10.695, 11.0]
["2026-09-28T14:05:20.456176+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:20.779298+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:20.779609+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:21.013977+00:00", "trade", 10.695, 100.0]
["2026-09-28T14:05:21.036980+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:21.417454+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:22.361671+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:22.362181+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:22.362624+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:22.371610+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:22.934783+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:25.513750+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:25.514226+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:27.217373+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:31.336527+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:31.336991+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:31.378247+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:33.692910+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:47.071715+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:47.071745+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:47.071756+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:47.072210+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:47.072716+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:47.072763+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:47.072825+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:47.072907+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:47.073447+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:47.074866+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:47.082102+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:47.082557+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:47.102308+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:47.102763+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:05:47.102804+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:48.710255+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:50.479776+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:50.479828+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:50.479891+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:50.480632+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:50.480844+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:50.481782+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:50.489833+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:51.162072+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:56.463207+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:56.916327+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:57.121536+00:00", "trade", 10.7, 7.0]
["2026-09-28T14:05:57.127607+00:00", "trade", 10.7, 6.0]
["2026-09-28T14:05:57.220849+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:57.221417+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:05:59.405095+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:06:00.551033+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:06:00.551562+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:06:00.994433+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:06:00.994902+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:06:01.001829+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:06:01.310709+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:06:01.311583+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:06:01.312921+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:06:02.612537+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:06:06.020133+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:06:06.020641+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:06:06.424955+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:06:06.425739+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:06:06.426144+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:06:06.438775+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:06:07.770558+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:06:09.187522+00:00", "trade", 10.6689, 49.0]
["2026-09-28T14:06:14.152049+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:06:14.152766+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:06:14.152789+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:06:15.123236+00:00", "trade", 10.71, 32.0]
["2026-09-28T14:06:15.123238+00:00", "trade", 10.71, 68.0]
["2026-09-28T14:06:15.123261+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:06:15.123292+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:06:15.123673+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:15.123909+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:15.123995+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:15.124073+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:15.124118+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:15.124170+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:15.124512+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:15.124526+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:15.125848+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:15.129240+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:06:15.130148+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:06:15.130292+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:15.130667+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:15.155565+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:06:15.156271+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:06:15.156745+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:16.298477+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:16.661391+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:16.962012+00:00", "trade", 10.71, 10.0]
["2026-09-28T14:06:16.962494+00:00", "trade", 10.71, 10.0]
["2026-09-28T14:06:16.962754+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:16.964340+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:19.526519+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:21.477724+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:06:21.478238+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:06:21.478700+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:06:21.478730+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:06:21.478743+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:06:21.479174+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:06:21.479195+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:06:21.479210+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:06:21.479676+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:06:21.479700+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:06:21.479711+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:06:21.480142+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:06:21.480165+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:06:21.480185+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:06:21.480658+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:06:23.246871+00:00", "trade", 10.7029, 6.0]
["2026-09-28T14:06:23.572723+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:06:23.573172+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:06:23.573805+00:00", "trade", 10.705, 100.0]
["2026-09-28T14:06:23.574167+00:00", "trade", 10.705, 100.0]
["2026-09-28T14:06:23.581144+00:00", "trade", 10.705, 100.0]
["2026-09-28T14:06:23.670603+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:06:23.671097+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:06:23.835130+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:06:23.836234+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:06:23.854855+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:06:23.855344+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:06:24.124930+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:06:24.125424+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:06:25.512027+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:06:26.197960+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:26.197961+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:06:26.198028+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:26.198052+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:06:26.198472+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:26.726099+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:26.726152+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:26.726201+00:00", "trade", 10.71, 24.0]
["2026-09-28T14:06:26.726203+00:00", "trade", 10.71, 24.0]
["2026-09-28T14:06:26.726538+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:26.726729+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:26.726825+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:26.726881+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:26.726931+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:26.727088+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:26.729096+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:26.729915+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:26.798668+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:26.799096+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:26.799237+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:26.799245+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:26.799388+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:26.799542+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:26.799550+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:26.799645+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:26.799917+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:26.802115+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:26.803161+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:26.815140+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:26.840673+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:26.978050+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:27.030000+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:28.201636+00:00", "trade", 10.6731, 200.0]
["2026-09-28T14:06:28.203332+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:06:28.327666+00:00", "trade", 10.72, 2.0]
["2026-09-28T14:06:28.479455+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:28.479965+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:28.479987+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:28.480230+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:28.480704+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:28.481155+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:28.481617+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:28.792988+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.056582+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.062187+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.064085+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.065124+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.066209+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.067185+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.068442+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.069023+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.069418+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.069898+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.070424+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.070661+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.070681+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.071078+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.071162+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.071581+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.071629+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.071660+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.071666+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.072065+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.072090+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.072535+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.072561+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.072593+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.073001+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.073070+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.073473+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.073567+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.073951+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.074062+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.074478+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.074581+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.075248+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.075400+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.075466+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:29.122586+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:30.138651+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:30.139138+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:30.227402+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:30.561454+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:30.561948+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:30.638076+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:30.638571+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:30.895615+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:30.897607+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:30.898078+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:30.914581+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:30.914595+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:30.915107+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:30.915600+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:31.019236+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:31.237880+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:33.036730+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:33.037195+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:33.037251+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:33.215656+00:00", "trade", 10.6731, 100.0]
["2026-09-28T14:06:33.216480+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:33.216497+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:33.216942+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:33.216953+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:33.216963+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:34.111978+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:34.112011+00:00", "trade", 10.72, 3.0]
["2026-09-28T14:06:34.112012+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:34.112020+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:34.112513+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:34.112564+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:34.112577+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:34.112984+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:34.113033+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:34.163133+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:34.165001+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:40.987161+00:00", "trade", 10.715, 100.0]
["2026-09-28T14:06:40.987902+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:40.988933+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:41.370258+00:00", "trade", 10.715, 100.0]
["2026-09-28T14:06:41.370487+00:00", "trade", 10.715, 50.0]
["2026-09-28T14:06:41.370747+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:42.665495+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:42.665509+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:43.072865+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:43.073547+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:43.174936+00:00", "trade", 10.7145, 174.0]
["2026-09-28T14:06:43.177586+00:00", "trade", 10.715, 1.0]
["2026-09-28T14:06:48.030473+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:48.740754+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:49.415658+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:49.415696+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:50.568847+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:06:50.568847+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:50.568848+00:00", "trade", 10.72, 600.0]
["2026-09-28T14:06:50.568850+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:06:50.568855+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:50.568928+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:50.568939+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:50.568947+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:50.568973+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:50.568989+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:06:50.569505+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:06:50.569552+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:06:50.569793+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:06:50.569950+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:06:50.570164+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:06:50.570762+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:06:50.570770+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:06:50.570792+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:06:50.570880+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:06:50.571643+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:06:50.572752+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:06:50.573314+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:06:50.578804+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:06:50.579563+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:06:50.587050+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:06:50.601616+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:06:50.669263+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:06:50.669741+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:06:50.669754+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:06:50.669800+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:06:50.673134+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:06:50.998978+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:06:51.079452+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:06:51.331127+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:06:51.335903+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:06:52.660588+00:00", "trade", 10.72, 400.0]
["2026-09-28T14:06:52.663110+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:06:52.664929+00:00", "trade", 10.71, 500.0]
["2026-09-28T14:06:53.159861+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:06:53.254130+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:06:53.254751+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:06:53.332396+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:06:53.333089+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:06:53.384377+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:06:54.478272+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:06:56.001102+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:06:56.676792+00:00", "trade", 10.72, 600.0]
["2026-09-28T14:06:57.331140+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:06:57.332398+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:06:57.332921+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:06:57.333432+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:06:57.333482+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:06:57.333611+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:06:57.333896+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:06:57.333921+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:06:57.333952+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:06:57.334405+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:06:57.335327+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:06:57.335786+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:06:57.335801+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:06:57.335818+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:06:57.335852+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:06:57.335907+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:06:57.335928+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:06:57.336375+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:06:57.352082+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:06:58.280820+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:06:58.686697+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:06:58.881566+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:07:00.987436+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:07:00.988155+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:07:01.168852+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:07:01.378756+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:07:01.378818+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:07:01.897501+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:07:01.898495+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:07:01.958400+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:07:01.958400+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:07:01.958421+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:07:01.958422+00:00", "trade", 10.73, 400.0]
["2026-09-28T14:07:01.958424+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:07:01.958457+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:07:01.958465+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:07:01.958473+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:07:01.958480+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:07:01.958666+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:07:01.958699+00:00", "trade", 10.73, 1.0]
["2026-09-28T14:07:01.958846+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:07:01.958980+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:07:01.958986+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:07:01.958987+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:07:01.958989+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:07:01.958991+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:07:01.958999+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:07:01.959063+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:01.959104+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:01.959174+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:01.959182+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:01.959492+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:01.959499+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:01.959664+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:01.959902+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:01.959912+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:01.959953+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:01.960130+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:01.960285+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:01.960831+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:01.960859+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:01.960879+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:01.962675+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:01.962684+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:01.964689+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:01.964715+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:01.965405+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:02.782515+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:02.782563+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:03.180371+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:07.626614+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:07.627117+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:07.627239+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:07:07.627567+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:07.627729+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:07:07.633035+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:09.123522+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:09.124130+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:09.284248+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:09.285010+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:11.858268+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:12.214024+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:12.296632+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:12.297398+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:13.161145+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:13.178269+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:13.234181+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:07:13.234182+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:13.234229+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:07:13.234229+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:07:13.234232+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:07:13.234298+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:07:13.234306+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:07:13.234327+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:07:13.234624+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:07:13.234706+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:07:13.234839+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:07:13.235772+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:07:13.236053+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:07:13.239551+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:07:13.244866+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:07:13.264095+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:07:13.269030+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:07:13.755943+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:07:13.756478+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:07:15.162887+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:07:15.162887+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:07:15.162906+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:15.162914+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:15.162920+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:15.162935+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:15.163463+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:15.163475+00:00", "trade", 10.74, 20.0]
["2026-09-28T14:07:15.163476+00:00", "trade", 10.74, 1.0]
["2026-09-28T14:07:15.163599+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:15.163601+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:15.163667+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:15.163713+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:15.164062+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:15.166539+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:15.166981+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:15.166995+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:15.167754+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:15.167989+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:15.170264+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:15.179291+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:15.179854+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:15.181448+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:15.182814+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:15.202153+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:15.203318+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:07:15.206877+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:07:15.206939+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:07:15.240703+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:07:16.058112+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:07:19.878234+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:07:24.695626+00:00", "trade", 10.7215, 29.0]
["2026-09-28T14:07:28.016424+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:07:28.482716+00:00", "trade", 10.7222, 4.0]
["2026-09-28T14:07:30.063081+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:07:30.259920+00:00", "trade", 10.75, 2.0]
["2026-09-28T14:07:30.259993+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:07:30.260268+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:07:30.260293+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:07:30.260626+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:07:30.260808+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:07:30.260869+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:07:35.204152+00:00", "trade", 10.7222, 1.0]
["2026-09-28T14:07:35.710445+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:07:36.192923+00:00", "trade", 10.73, 612.0]
["2026-09-28T14:07:36.331894+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:07:36.612094+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:07:36.612616+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:07:38.099563+00:00", "trade", 10.7452, 1.0]
["2026-09-28T14:07:41.240754+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:07:46.577129+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:07:47.753610+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:07:47.753639+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:07:47.754356+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:07:48.132141+00:00", "trade", 10.7474, 1.0]
["2026-09-28T14:07:52.261250+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:07:52.480240+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:07:54.057116+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:07:57.209322+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:07:59.402267+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:08:04.572497+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:08:04.572989+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.573468+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.573948+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.649432+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:08:04.649878+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:08:04.649906+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.650430+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.650660+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.650909+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.651131+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.651401+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.651461+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.651880+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.651931+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.652369+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.652412+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.652850+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.652876+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.653357+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.653378+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.653855+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.653873+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.654355+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.654370+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.654855+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.654869+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.655357+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.655783+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.655829+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.656252+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.656314+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.656716+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.656799+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.657185+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.657283+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.657652+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.657761+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.657863+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.658121+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.658246+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.658549+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.658728+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.659029+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.659212+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.659498+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.659699+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.659962+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.660186+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.660426+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.660666+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.660889+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.661151+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.661363+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.661634+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.661826+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.662128+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.662286+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.662608+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.662748+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.663105+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.663211+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.663593+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.663675+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.664088+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.664136+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.664572+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.664603+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.665082+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.665100+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.665575+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.665591+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.666075+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.666088+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.666569+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.666588+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.667078+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.667505+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.667553+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.667978+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.668047+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.668441+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.668525+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.668909+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.669010+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:04.669369+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:05.001648+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:07.041303+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:07.387426+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:08.483366+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:13.919551+00:00", "trade", 10.74, 10.0]
["2026-09-28T14:08:14.666598+00:00", "trade", 10.7444, 600.0]
["2026-09-28T14:08:15.331545+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:15.331573+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:15.332289+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:15.356339+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:15.356365+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:15.356429+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:08:15.356436+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:08:15.356460+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:08:15.356914+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:21.168678+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:08:21.169204+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:23.639211+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:08:23.639315+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:23.639826+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:28.562316+00:00", "trade", 10.7389, 3.0]
["2026-09-28T14:08:31.184071+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:31.184809+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:31.877136+00:00", "trade", 10.745, 4.0]
["2026-09-28T14:08:32.414574+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:32.414609+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:32.708584+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:36.109447+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:08:36.109475+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:36.109487+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:36.110228+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:43.249696+00:00", "trade", 10.745, 5.0]
["2026-09-28T14:08:46.059379+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:46.214058+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:51.024466+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:08:51.046829+00:00", "trade", 10.745, 10.0]
["2026-09-28T14:08:51.441935+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:00.512751+00:00", "trade", 10.7485, 1.0]
["2026-09-28T14:09:01.615405+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:01.615454+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:09:01.615933+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:01.632302+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:04.104672+00:00", "trade", 10.745, 9.0]
["2026-09-28T14:09:04.504804+00:00", "trade", 10.7438, 48.0]
["2026-09-28T14:09:04.505268+00:00", "trade", 10.7438, 36.0]
["2026-09-28T14:09:05.994598+00:00", "trade", 10.745, 1.0]
["2026-09-28T14:09:06.515547+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:06.515576+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:06.516158+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:06.911113+00:00", "trade", 10.745, 45.0]
["2026-09-28T14:09:06.914883+00:00", "trade", 10.745, 31.0]
["2026-09-28T14:09:07.358262+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:10.415854+00:00", "trade", 10.745, 5.0]
["2026-09-28T14:09:14.527907+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:09:14.527989+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:09:14.528002+00:00", "trade", 10.74, 1.0]
["2026-09-28T14:09:14.528003+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:09:14.528005+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:09:14.528006+00:00", "trade", 10.74, 400.0]
["2026-09-28T14:09:14.528010+00:00", "trade", 10.74, 20.0]
["2026-09-28T14:09:14.528010+00:00", "trade", 10.74, 10.0]
["2026-09-28T14:09:14.528013+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:09:14.528013+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:14.528020+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:14.528025+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:09:14.528027+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:14.528074+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:14.528081+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:14.528088+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:14.528097+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:14.528104+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:14.528111+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:14.528119+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:14.528137+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:14.528144+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:14.528152+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:14.528166+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:14.528277+00:00", "trade", 10.74, 300.0]
["2026-09-28T14:09:14.528325+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:14.528391+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:14.528419+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:14.528483+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:14.528586+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:09:14.528601+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:14.528604+00:00", "trade", 10.74, 3.0]
["2026-09-28T14:09:14.528607+00:00", "trade", 10.74, 200.0]
["2026-09-28T14:09:14.528607+00:00", "trade", 10.74, 1.0]
["2026-09-28T14:09:14.528607+00:00", "trade", 10.74, 80.0]
["2026-09-28T14:09:14.528608+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:09:14.528611+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:09:14.528622+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:09:14.528678+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.528686+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.528700+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.528705+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.528713+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.528721+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.528786+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.528831+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.528913+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.528919+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.528935+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.529027+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:09:14.529052+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.529053+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.529077+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.529131+00:00", "quote", 10.74, 10.74]
["2026-09-28T14:09:14.529143+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:09:14.529144+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.529173+00:00", "trade", 10.74, 2.0]
["2026-09-28T14:09:14.529383+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.529405+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.529468+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.529531+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.529569+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.529869+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.529932+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.529960+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.531914+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.533076+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.538936+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.539325+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.539780+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.539806+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.540057+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.540111+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.542359+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.547119+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.564845+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.629252+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:09:14.629709+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:14.630203+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:09:14.753016+00:00", "trade", 10.735, 48.0]
["2026-09-28T14:09:15.027392+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:15.219372+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:15.332723+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:15.333184+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:15.333657+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:15.334746+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:15.335200+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:09:15.342920+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:09:15.342952+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.343292+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:09:15.343297+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:09:15.343538+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:09:15.343838+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.343863+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.343933+00:00", "trade", 10.74, 48.0]
["2026-09-28T14:09:15.343970+00:00", "quote", 10.74, 10.74]
["2026-09-28T14:09:15.343998+00:00", "quote", 10.74, 10.74]
["2026-09-28T14:09:15.344070+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:09:15.344081+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.344348+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.344369+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.344382+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.344438+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.344783+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.344810+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.344839+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.348058+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:09:15.348430+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.348526+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:09:15.348533+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:09:15.348544+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:09:15.348713+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:09:15.348738+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:09:15.348895+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.348905+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.348922+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.348970+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.348989+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.349105+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:09:15.349384+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.349431+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.349459+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:09:15.349548+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:09:15.349643+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.359998+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.360447+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.360457+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.360463+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.360516+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.360566+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.360956+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.400663+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.528048+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.528828+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.547111+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:09:15.547909+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.600844+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:09:15.625093+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:09:15.678695+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.678724+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.679127+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:09:15.679225+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:09:15.679585+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:09:15.679602+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:09:15.679785+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:09:15.679875+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.679958+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.680360+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.680627+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.680670+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.680810+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.680816+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.681165+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.681255+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.681622+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.681703+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.682093+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.682157+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.737764+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.738220+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.738236+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:15.738666+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:16.332280+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:16.340329+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:16.976690+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:16.988038+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:17.925984+00:00", "trade", 10.75, 50.0]
["2026-09-28T14:09:20.991275+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:09:20.996075+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:09:22.165982+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:22.166448+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:22.166892+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:22.576724+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:22.577230+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:22.577667+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:22.581336+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:22.581362+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:24.668653+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:24.668679+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:25.239038+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:25.240213+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:25.657728+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:25.657773+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:25.657784+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:25.658029+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:25.658188+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:25.658637+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:27.664602+00:00", "trade", 10.7403, 12.0]
["2026-09-28T14:09:27.665418+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:29.857398+00:00", "trade", 10.745, 10.0]
["2026-09-28T14:09:29.857912+00:00", "trade", 10.745, 11.0]
["2026-09-28T14:09:31.103824+00:00", "trade", 10.7411, 2.0]
["2026-09-28T14:09:37.497384+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:38.279300+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:38.279767+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:39.206963+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:39.207518+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:41.130825+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:44.307662+00:00", "trade", 10.745, 5.0]
["2026-09-28T14:09:44.308129+00:00", "trade", 10.745, 5.0]
["2026-09-28T14:09:44.308393+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:44.308835+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:44.308850+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:44.309307+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:45.607156+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:45.682047+00:00", "trade", 10.7411, 1.0]
["2026-09-28T14:09:45.992847+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:09:45.993524+00:00", "trade", 10.75, 999.0]
["2026-09-28T14:09:45.993524+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:45.993525+00:00", "trade", 10.75, 14.0]
["2026-09-28T14:09:45.993547+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:45.993554+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:45.993555+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:09:45.993560+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:45.993567+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:45.993574+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:45.993580+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:45.993601+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:45.993614+00:00", "trade", 10.75, 500.0]
["2026-09-28T14:09:45.993703+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:09:45.993883+00:00", "quote", 10.75, 10.75]
["2026-09-28T14:09:45.993891+00:00", "quote", 10.75, 10.75]
["2026-09-28T14:09:45.993898+00:00", "quote", 10.75, 10.75]
["2026-09-28T14:09:45.993905+00:00", "quote", 10.75, 10.75]
["2026-09-28T14:09:45.993912+00:00", "quote", 10.75, 10.75]
["2026-09-28T14:09:45.993927+00:00", "quote", 10.75, 10.75]
["2026-09-28T14:09:45.993939+00:00", "trade", 10.75, 500.0]
["2026-09-28T14:09:45.993942+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:09:45.993942+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:09:45.993942+00:00", "trade", 10.75, 4.0]
["2026-09-28T14:09:45.993942+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:45.993987+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:45.994012+00:00", "quote", 10.75, 10.75]
["2026-09-28T14:09:45.994186+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:45.994202+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:45.994414+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:45.994437+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:45.994448+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:45.994471+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:45.994496+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:45.994555+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:45.994655+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:45.994664+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:45.994685+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:45.994704+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:45.994756+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:45.994782+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:45.994868+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:45.994900+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:45.994980+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:45.995943+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:45.996436+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:45.998491+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:46.006059+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:46.027217+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:46.028444+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:46.094603+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:46.095112+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:46.095536+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:46.104530+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:46.104987+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:46.300373+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:46.332105+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:46.332233+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:46.332305+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:46.332437+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:47.039452+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:47.040217+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:47.040729+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:47.041458+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:47.041536+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:47.041707+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:47.669850+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:49.512903+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:49.513100+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:49.513280+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:49.513550+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:49.513909+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:49.523211+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:50.597375+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:50.678755+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:50.991862+00:00", "trade", 10.755, 1.0]
["2026-09-28T14:09:50.992555+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:50.993083+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:50.993534+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:51.002992+00:00", "trade", 10.755, 2.0]
["2026-09-28T14:09:51.374574+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:52.120444+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:52.121388+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:52.623948+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:52.623972+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:52.852761+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:53.942797+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:53.943247+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:53.943256+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:55.937794+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:55.938069+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:55.938251+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:55.938507+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:56.077436+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:56.077908+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:57.274576+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:57.276476+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:57.276908+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:57.276934+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:58.608826+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:58.609282+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:59.129347+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:59.129374+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:59.641126+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:59.641626+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:59.641769+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:09:59.651726+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:10:00.315451+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:10:00.315936+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:10:00.316398+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:10:00.316866+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:10:00.398754+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:10:00.398804+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:10:00.400363+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:10:00.400797+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:10:00.412671+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:10:00.412673+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:10:00.412673+00:00", "trade", 10.76, 1.0]
["2026-09-28T14:10:00.412675+00:00", "trade", 10.76, 99.0]
["2026-09-28T14:10:00.412895+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:10:00.412924+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:10:00.412924+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:10:00.413015+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:10:00.413105+00:00", "trade", 10.76, 1.0]
["2026-09-28T14:10:00.413124+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.413131+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.413139+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.413146+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.413168+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.413409+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.413455+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.413528+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.413801+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.413860+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.413881+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.413956+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.418192+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.419856+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.419911+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.419918+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.420891+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.440756+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:10:00.441100+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.441707+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.464887+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.465140+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.466087+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.466561+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.469345+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.470019+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.470558+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.470739+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.501731+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:10:00.501733+00:00", "trade", 10.77, 200.0]
["2026-09-28T14:10:00.501787+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.501808+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.501855+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.501902+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:10:00.501929+00:00", "trade", 10.77, 200.0]
["2026-09-28T14:10:00.501945+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:10:00.501956+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:10:00.501960+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:10:00.501967+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:10:00.501982+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.501983+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:10:00.502105+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:10:00.502105+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:10:00.502170+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.502268+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:10:00.502320+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:10:00.502361+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:10:00.502393+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:10:00.502419+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.502435+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.502493+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.502513+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.502523+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.502542+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.502596+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.502653+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:10:00.502667+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.502904+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.502987+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.503046+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.503056+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.503122+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.503155+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.503187+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.503394+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.503593+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.503606+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.503633+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.503651+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.503678+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.504058+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.507689+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.508757+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.509166+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:10:00.509424+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:10:00.509614+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:10:00.509652+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.509955+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.510010+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.510017+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.510525+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.534708+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.582683+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:10:00.582692+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:10:00.582706+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:10:00.582715+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:10:00.582720+00:00", "trade", 10.78, 500.0]
["2026-09-28T14:10:00.582738+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.582868+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:10:00.582869+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:10:00.582869+00:00", "trade", 10.78, 300.0]
["2026-09-28T14:10:00.582869+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.582872+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.582899+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.582919+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.582938+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.583233+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.583257+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.583570+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.583593+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.584573+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:10:00.585216+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:10:00.587871+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:10:00.588629+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:10:00.588638+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.592011+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:10:00.592339+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:10:00.592786+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:10:00.593269+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:10:00.602837+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.603866+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.603913+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.603920+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.604558+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:10:00.604717+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.610059+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.610461+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.620080+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:10:00.623633+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:10:00.624025+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:10:00.624052+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:10:00.624471+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:10:00.627714+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:10:00.632117+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:10:00.667861+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:10:00.668288+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:10:00.695264+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:10:00.695299+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:10:00.695303+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:10:00.695309+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.695310+00:00", "trade", 10.79, 200.0]
["2026-09-28T14:10:00.695314+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:10:00.695319+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:10:00.695326+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:10:00.695331+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:10:00.695345+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.695370+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.695477+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:10:00.695588+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.695613+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.695635+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.696395+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.697030+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:10:00.697032+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:00.697078+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:00.697098+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:00.697126+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:00.697413+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:00.697474+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:00.697495+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:00.697552+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:00.697848+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:00.698624+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:00.698729+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:00.698833+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:00.698840+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:00.698870+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:10:00.698893+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:00.698957+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.698982+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.698989+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.699199+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.699424+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.699680+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.699866+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.700202+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.702725+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.702766+00:00", "trade", 10.79, 50.0]
["2026-09-28T14:10:00.702767+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.705447+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.705630+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.710653+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:10:00.722691+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:10:00.724808+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:10:00.727748+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.727765+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:10:00.727774+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.728321+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.728322+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:10:00.728375+00:00", "trade", 10.79, 146.0]
["2026-09-28T14:10:00.728377+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.728403+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:10:00.728403+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.728463+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:10:00.728465+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.728523+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:10:00.728523+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.728580+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:10:00.728587+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.728640+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:10:00.728641+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.728697+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:10:00.728698+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.728709+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.728735+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.728757+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:10:00.728796+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:00.728818+00:00", "trade", 10.79, 4.0]
["2026-09-28T14:10:00.728869+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.728933+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.729021+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.729030+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.729069+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.729071+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:10:00.729080+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.729088+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.729092+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.729094+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.729099+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.729205+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.729268+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:10:00.729295+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.729349+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.729360+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:10:00.729441+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.729455+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:10:00.729534+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.729694+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.729726+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.729735+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.729751+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.729751+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.729974+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.730147+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.730803+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.731802+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.768898+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.817538+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.817594+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.818044+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.818055+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.818086+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.818471+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.818481+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.818491+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.841026+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:00.992497+00:00", "trade", 10.78, 97.0]
["2026-09-28T14:10:01.009979+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:10:01.052605+00:00", "trade", 10.78, 200.0]
["2026-09-28T14:10:01.331490+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:01.331518+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:01.332094+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:03.803638+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:03.803663+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:04.217514+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:05.045511+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:05.052105+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:05.052563+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:05.090015+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:10:05.090032+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:10:05.090045+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:10:05.090163+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:05.090488+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:05.090513+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:05.090631+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:05.090955+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:05.091073+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:05.091243+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:05.091595+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:05.094012+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:05.094444+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:05.094519+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:05.097570+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:05.135820+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:05.140535+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:10:05.992599+00:00", "trade", 10.79, 3.0]
["2026-09-28T14:10:05.996028+00:00", "trade", 10.79, 97.0]
["2026-09-28T14:10:05.996367+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:05.997700+00:00", "trade", 10.79, 3.0]
["2026-09-28T14:10:05.998495+00:00", "trade", 10.79, 97.0]
["2026-09-28T14:10:06.002156+00:00", "trade", 10.79, 97.0]
["2026-09-28T14:10:06.008067+00:00", "trade", 10.79, 3.0]
["2026-09-28T14:10:06.303519+00:00", "trade", 10.767, 10.0]
["2026-09-28T14:10:07.681207+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:07.681296+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:07.762152+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:07.762178+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:07.762710+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:07.762743+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:07.762755+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:07.762885+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:07.763849+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:08.191905+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:08.716754+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:09.587203+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:09.587221+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:09.587382+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:10:09.587717+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:09.587839+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:10:09.588135+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:09.588650+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:09.588660+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:09.589098+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:09.589158+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:10.281353+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:10.322462+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:10.720186+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:13.161743+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:13.162389+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:13.282216+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:13.416204+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:16.047151+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:16.048337+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:17.077668+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:17.633836+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:17.960135+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:17.960798+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:17.960815+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:17.962707+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:18.401845+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:19.936844+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:23.669016+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:10:23.669057+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:23.702026+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:24.517747+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:24.518154+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:24.518627+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:24.518646+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:24.519076+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:24.528111+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:25.047980+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:25.048007+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:25.048689+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:10:25.049173+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:10:27.213036+00:00", "trade", 10.78, 600.0]
["2026-09-28T14:10:27.213834+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:27.219581+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:27.219964+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:27.220443+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:27.220483+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:27.220497+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:27.220854+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:10:27.224623+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:27.225088+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:27.225127+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:27.225470+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:27.226332+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:27.229940+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:10:30.150189+00:00", "trade", 10.79, 49.0]
["2026-09-28T14:10:30.150208+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.150245+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.150251+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.150366+00:00", "trade", 10.8, 51.0]
["2026-09-28T14:10:30.150371+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.150887+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.150918+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.150951+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.151343+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.152347+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.152692+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.152705+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.154762+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.154772+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.156756+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.157043+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.157095+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.157229+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.157252+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.157456+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.157932+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.158360+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.166768+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.188759+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.189136+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.189443+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.189624+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.189884+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.189902+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.190077+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.559554+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.994933+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:10:30.995734+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:30.995747+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:32.959772+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:33.860840+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:33.861560+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:34.627332+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:34.627775+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:34.628264+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:34.628292+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:34.637747+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:34.638205+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:35.144913+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:10:35.145346+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:40.354066+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:45.571119+00:00", "trade", 10.795, 600.0]
["2026-09-28T14:10:45.995368+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:10:45.996652+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:45.998262+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:45.998707+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:47.026099+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:47.219739+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:50.903797+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:50.903798+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:10:50.903799+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:10:50.903804+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:10:50.903841+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:10:50.904227+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:10:50.904322+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:10:50.904760+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:10:50.904807+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:10:50.904870+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:10:50.905377+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:10:50.905981+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:10:50.907882+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:10:50.908256+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:10:50.908333+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:10:50.909162+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:10:50.910627+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:10:51.004229+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:10:51.004727+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:10:51.005172+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:10:51.005226+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:10:51.029303+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:10:51.555627+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:10:54.460231+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:10:54.460705+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:10:54.460734+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:10:54.461969+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:10:55.875752+00:00", "trade", 10.805, 25.0]
["2026-09-28T14:10:55.877064+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:10:55.882416+00:00", "trade", 10.805, 17.0]
["2026-09-28T14:10:55.995795+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:10:59.370292+00:00", "trade", 10.7208, 400.0]
["2026-09-28T14:11:02.405328+00:00", "trade", 10.7928, 5.0]
["2026-09-28T14:11:02.534629+00:00", "trade", 10.805, 1.0]
["2026-09-28T14:11:02.539964+00:00", "trade", 10.805, 1.0]
["2026-09-28T14:11:02.544943+00:00", "trade", 10.805, 2.0]
["2026-09-28T14:11:02.595599+00:00", "trade", 10.805, 4.0]
["2026-09-28T14:11:03.034338+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:11:03.034801+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:11:03.035570+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:11:04.602935+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:11:04.745345+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:11:07.027814+00:00", "trade", 10.805, 1.0]
["2026-09-28T14:11:07.037536+00:00", "trade", 10.805, 1.0]
["2026-09-28T14:11:08.724055+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:11:08.724510+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:11:08.725171+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:11:09.189603+00:00", "trade", 10.757, 38.0]
["2026-09-28T14:11:10.261405+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:11:11.593020+00:00", "trade", 10.8, 277.0]
["2026-09-28T14:11:11.596900+00:00", "trade", 10.81, 1.0]
["2026-09-28T14:11:11.596925+00:00", "trade", 10.805, 1.0]
["2026-09-28T14:11:12.189591+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:11:12.289069+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:11:12.332068+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:11:12.332530+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:11:12.333435+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:11:14.537981+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:11:14.539263+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:11:14.539712+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:11:20.138457+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:11:21.555264+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:11:26.417545+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:11:26.418001+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:11:28.971191+00:00", "trade", 10.81, 99.0]
["2026-09-28T14:11:28.971192+00:00", "trade", 10.81, 1.0]
["2026-09-28T14:11:28.971950+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:11:30.121781+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:11:30.122240+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:11:30.506426+00:00", "trade", 10.805, 50.0]
["2026-09-28T14:11:32.115493+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:11:37.172698+00:00", "trade", 10.805, 11.0]
["2026-09-28T14:11:39.178176+00:00", "trade", 10.81, 1.0]
["2026-09-28T14:11:54.033940+00:00", "trade", 10.81, 1.0]
["2026-09-28T14:11:54.033965+00:00", "trade", 10.805, 1.0]
["2026-09-28T14:11:55.358038+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:11:55.358502+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:11:56.999397+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:11:56.999398+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:11:57.000252+00:00", "trade", 10.805, 200.0]
["2026-09-28T14:11:57.000550+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:11:57.000859+00:00", "trade", 10.805, 200.0]
["2026-09-28T14:11:57.006356+00:00", "trade", 10.805, 200.0]
["2026-09-28T14:11:57.007083+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:11:57.007521+00:00", "trade", 10.805, 50.0]
["2026-09-28T14:11:57.007523+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:11:57.007866+00:00", "trade", 10.805, 50.0]
["2026-09-28T14:11:57.007954+00:00", "trade", 10.805, 50.0]
["2026-09-28T14:11:57.008143+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:11:57.008329+00:00", "trade", 10.805, 50.0]
["2026-09-28T14:11:57.335293+00:00", "trade", 10.805, 200.0]
["2026-09-28T14:12:00.126444+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:12:01.307526+00:00", "trade", 10.7695, 100.0]
["2026-09-28T14:12:01.419497+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:01.420407+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:01.421423+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:02.031411+00:00", "trade", 10.81, 97.0]
["2026-09-28T14:12:02.031413+00:00", "trade", 10.81, 3.0]
["2026-09-28T14:12:02.031953+00:00", "trade", 10.805, 200.0]
["2026-09-28T14:12:02.031957+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:12:02.060782+00:00", "trade", 10.805, 200.0]
["2026-09-28T14:12:02.675257+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:02.966491+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:05.126653+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:12:09.288417+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:09.288474+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:09.289103+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:09.309323+00:00", "trade", 10.805, 200.0]
["2026-09-28T14:12:09.363164+00:00", "trade", 10.805, 200.0]
["2026-09-28T14:12:10.333047+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:10.335837+00:00", "trade", 10.805, 200.0]
["2026-09-28T14:12:10.335837+00:00", "trade", 10.81, 997.0]
["2026-09-28T14:12:10.335839+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:12:10.335840+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:12:10.335842+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:12:10.335868+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:12:10.335899+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:10.335906+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:10.335913+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:10.335927+00:00", "trade", 10.81, 400.0]
["2026-09-28T14:12:10.335933+00:00", "trade", 10.805, 200.0]
["2026-09-28T14:12:10.335934+00:00", "trade", 10.81, 30.0]
["2026-09-28T14:12:10.335995+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:10.336006+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:10.336125+00:00", "trade", 10.81, 285.0]
["2026-09-28T14:12:10.336140+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:10.336156+00:00", "trade", 10.81, 115.0]
["2026-09-28T14:12:10.336156+00:00", "trade", 10.81, 170.0]
["2026-09-28T14:12:10.336167+00:00", "trade", 10.805, 200.0]
["2026-09-28T14:12:10.336185+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:10.336221+00:00", "trade", 10.805, 400.0]
["2026-09-28T14:12:10.336251+00:00", "trade", 10.81, 200.0]
["2026-09-28T14:12:10.336262+00:00", "trade", 10.81, 600.0]
["2026-09-28T14:12:10.336263+00:00", "trade", 10.81, 662.0]
["2026-09-28T14:12:10.336265+00:00", "trade", 10.81, 1000.0]
["2026-09-28T14:12:10.336266+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:10.336278+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:10.336285+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:10.336317+00:00", "trade", 10.81, 30.0]
["2026-09-28T14:12:10.336324+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:10.336353+00:00", "trade", 10.805, 200.0]
["2026-09-28T14:12:10.336360+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:10.336393+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:10.336429+00:00", "quote", 10.81, 10.81]
["2026-09-28T14:12:10.336432+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:12:10.336437+00:00", "quote", 10.81, 10.81]
["2026-09-28T14:12:10.336444+00:00", "quote", 10.81, 10.81]
["2026-09-28T14:12:10.336457+00:00", "quote", 10.81, 10.81]
["2026-09-28T14:12:10.336464+00:00", "quote", 10.81, 10.81]
["2026-09-28T14:12:10.336470+00:00", "quote", 10.81, 10.81]
["2026-09-28T14:12:10.336471+00:00", "trade", 10.81, 200.0]
["2026-09-28T14:12:10.336471+00:00", "trade", 10.81, 200.0]
["2026-09-28T14:12:10.336477+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.336480+00:00", "trade", 10.805, 200.0]
["2026-09-28T14:12:10.336487+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.336501+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.336586+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.336825+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.337003+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.337010+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.337093+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.337100+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.337110+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.337154+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.337554+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.337662+00:00", "trade", 10.805, 200.0]
["2026-09-28T14:12:10.338441+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.338477+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:12:10.338479+00:00", "trade", 10.82, 144.0]
["2026-09-28T14:12:10.338497+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.338500+00:00", "trade", 10.82, 200.0]
["2026-09-28T14:12:10.338504+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.338510+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.338517+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.338523+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.338530+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.338552+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.338715+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.338853+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.338954+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.339006+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.339053+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.340809+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.341954+00:00", "trade", 10.8117, 50.0]
["2026-09-28T14:12:10.343506+00:00", "trade", 10.82, 11.0]
["2026-09-28T14:12:10.345176+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.345217+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.345631+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.346079+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.375945+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.436303+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.436538+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.436788+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.436799+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:10.437243+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:11.540073+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:14.743701+00:00", "trade", 10.815, 300.0]
["2026-09-28T14:12:14.748040+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:12:14.758942+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:14.768556+00:00", "trade", 10.82, 46.0]
["2026-09-28T14:12:14.768557+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:14.769015+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:14.774994+00:00", "trade", 10.82, 300.0]
["2026-09-28T14:12:14.777985+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:12:14.791934+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:14.791935+00:00", "trade", 10.82, 200.0]
["2026-09-28T14:12:14.791937+00:00", "trade", 10.82, 50.0]
["2026-09-28T14:12:14.791956+00:00", "trade", 10.82, 200.0]
["2026-09-28T14:12:14.792059+00:00", "quote", 10.82, 10.82]
["2026-09-28T14:12:14.792066+00:00", "quote", 10.82, 10.82]
["2026-09-28T14:12:14.792073+00:00", "quote", 10.82, 10.82]
["2026-09-28T14:12:14.792080+00:00", "quote", 10.82, 10.82]
["2026-09-28T14:12:14.792086+00:00", "quote", 10.82, 10.82]
["2026-09-28T14:12:14.792231+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:12:14.792280+00:00", "trade", 10.82, 300.0]
["2026-09-28T14:12:14.792306+00:00", "trade", 10.815, 200.0]
["2026-09-28T14:12:14.792374+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:12:14.792374+00:00", "trade", 10.82, 126.0]
["2026-09-28T14:12:14.792433+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:12:14.792434+00:00", "trade", 10.82, 26.0]
["2026-09-28T14:12:14.792452+00:00", "trade", 10.82, 300.0]
["2026-09-28T14:12:14.792522+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:12:14.792522+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.792609+00:00", "trade", 10.82, 48.0]
["2026-09-28T14:12:14.792640+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.792649+00:00", "trade", 10.82, 200.0]
["2026-09-28T14:12:14.792655+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.792915+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.793011+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.793133+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.793170+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.793200+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.793342+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.793429+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.793437+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.793449+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.793709+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.793720+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.793767+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.794657+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.794697+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.794789+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.795692+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.795728+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.796004+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.796165+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.796195+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.796210+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.796520+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.799323+00:00", "trade", 10.82, 200.0]
["2026-09-28T14:12:14.799511+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:12:14.800083+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.800099+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.800279+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.800555+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.800567+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.800732+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.800759+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.801205+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.802707+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.803168+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.842831+00:00", "trade", 10.825, 2.0]
["2026-09-28T14:12:14.857447+00:00", "trade", 10.82, 98.0]
["2026-09-28T14:12:14.857450+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.857910+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.857919+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.857933+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.857964+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.858364+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.892401+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:14.892936+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.127698+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:12:15.128493+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.128904+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:12:15.131062+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:12:15.141807+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.142258+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.142738+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.147313+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:12:15.147542+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.147754+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.147777+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.147994+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.148056+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.148068+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.148133+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.148538+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.148846+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.149729+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:12:15.150733+00:00", "trade", 10.825, 274.0]
["2026-09-28T14:12:15.152820+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.153307+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.153727+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.154179+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.157477+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.164789+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:12:15.178440+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:12:15.183030+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:12:15.198121+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.198572+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.198586+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.198603+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.199043+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.208092+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.208558+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.332031+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.332225+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:12:15.332751+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.332906+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.333728+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.339401+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:12:15.342015+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.342469+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:15.352290+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:12:16.306485+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:16.306964+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:16.677851+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:17.066643+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:18.082335+00:00", "trade", 10.8122, 1.0]
["2026-09-28T14:12:18.600262+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:18.600718+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:18.602403+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:18.602861+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:19.797956+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:19.797965+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:20.976039+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:20.976059+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:20.976517+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:22.702162+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:22.703622+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:22.704082+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:22.704573+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:23.549497+00:00", "trade", 10.82, 50.0]
["2026-09-28T14:12:23.550748+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:23.552746+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:23.553194+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:23.645716+00:00", "trade", 10.753, 130.0]
["2026-09-28T14:12:23.646441+00:00", "trade", 10.753, 11.0]
["2026-09-28T14:12:23.646517+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:24.020595+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:24.024735+00:00", "trade", 10.82, 3.0]
["2026-09-28T14:12:24.024737+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:12:24.024738+00:00", "trade", 10.82, 20.0]
["2026-09-28T14:12:24.024739+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:12:24.024760+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:12:24.024761+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:12:24.024765+00:00", "trade", 10.82, 144.0]
["2026-09-28T14:12:24.024765+00:00", "trade", 10.82, 161.0]
["2026-09-28T14:12:24.024768+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:12:24.024769+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:12:24.024789+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:12:24.024802+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:12:24.024818+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:12:24.024823+00:00", "trade", 10.82, 200.0]
["2026-09-28T14:12:24.024827+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:24.024830+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:12:24.024841+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:24.024848+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:24.024854+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:12:24.024861+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:12:24.024865+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:12:24.024871+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:12:24.024895+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:24.024898+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:12:24.024900+00:00", "trade", 10.82, 94.0]
["2026-09-28T14:12:24.024902+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:24.024916+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:24.024927+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:12:24.025000+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:24.025014+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:24.025020+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:24.025028+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:24.025034+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:24.025035+00:00", "trade", 10.82, 200.0]
["2026-09-28T14:12:24.025040+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:24.025047+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:24.025061+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:24.025068+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:24.025126+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:24.025299+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:24.025310+00:00", "trade", 10.82, 65.0]
["2026-09-28T14:12:24.025314+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:24.025327+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:24.025330+00:00", "trade", 10.82, 35.0]
["2026-09-28T14:12:24.025345+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:12:24.025382+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:24.025397+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:24.025404+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:12:24.025421+00:00", "trade", 10.82, 902.0]
["2026-09-28T14:12:24.025434+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:12:24.025439+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:12:24.025460+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:12:24.025501+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:24.025531+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:24.025538+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:24.025582+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:24.025645+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:24.025652+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:24.025700+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:24.025775+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:24.025826+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:24.025922+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:24.026821+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:24.027293+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:24.027668+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:24.031752+00:00", "trade", 10.81, 50.0]
["2026-09-28T14:12:24.031776+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:24.031783+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:24.031789+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:24.031809+00:00", "trade", 10.81, 50.0]
["2026-09-28T14:12:24.031863+00:00", "trade", 10.81, 20.0]
["2026-09-28T14:12:24.031866+00:00", "trade", 10.81, 20.0]
["2026-09-28T14:12:24.031967+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:24.032094+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:12:24.032151+00:00", "trade", 10.81, 41.0]
["2026-09-28T14:12:24.032152+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:12:24.032165+00:00", "trade", 10.81, 19.0]
["2026-09-28T14:12:24.032185+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:12:24.032218+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:12:24.032222+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:24.032256+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:24.032263+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:24.032275+00:00", "quote", 10.81, 10.81]
["2026-09-28T14:12:24.032343+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:24.032427+00:00", "trade", 10.81, 80.0]
["2026-09-28T14:12:24.032433+00:00", "trade", 10.81, 80.0]
["2026-09-28T14:12:24.032685+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:24.032724+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:24.032743+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:24.032794+00:00", "trade", 10.81, 59.0]
["2026-09-28T14:12:24.032807+00:00", "trade", 10.81, 78.0]
["2026-09-28T14:12:24.032853+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:24.032908+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:24.033220+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:24.033341+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:24.033402+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:24.033673+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:24.033936+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:24.034109+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:24.036507+00:00", "trade", 10.8018, 3.0]
["2026-09-28T14:12:24.037332+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:25.184087+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:12:25.184969+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:12:25.195377+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:12:25.195808+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:12:28.110795+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:29.664024+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:36.211515+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:36.211946+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:36.219821+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:36.248602+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:36.266589+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:37.164556+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:37.164568+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:37.167577+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:39.323263+00:00", "trade", 10.81, 1.0]
["2026-09-28T14:12:39.324074+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:42.226705+00:00", "trade", 10.8008, 222.0]
["2026-09-28T14:12:45.100093+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:45.100171+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:45.100222+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:45.100576+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:45.100782+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:45.101125+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:45.101505+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:46.993282+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:52.019778+00:00", "trade", 10.8, 14.0]
["2026-09-28T14:12:52.020322+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:52.020577+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:52.021035+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:52.021103+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:52.021486+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:52.524634+00:00", "trade", 10.8, 20.0]
["2026-09-28T14:12:52.524635+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:12:52.524636+00:00", "trade", 10.8, 90.0]
["2026-09-28T14:12:52.524638+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:12:52.524641+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:12:52.524659+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:12:52.524660+00:00", "trade", 10.8, 132.0]
["2026-09-28T14:12:52.524663+00:00", "trade", 10.8, 68.0]
["2026-09-28T14:12:52.524664+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:12:52.524714+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:52.524721+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:52.524728+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:52.524741+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:52.524748+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:12:52.525075+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:12:52.525139+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:12:52.525146+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:12:52.525153+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:12:52.525179+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:12:52.525188+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:12:52.525239+00:00", "trade", 10.8, 60.0]
["2026-09-28T14:12:52.525240+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:12:52.525240+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:12:52.525243+00:00", "quote", 10.8, 10.8]
["2026-09-28T14:12:52.525248+00:00", "quote", 10.8, 10.8]
["2026-09-28T14:12:52.525352+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:12:52.525419+00:00", "trade", 10.8, 14.0]
["2026-09-28T14:12:52.525445+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:12:52.525446+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:12:52.525576+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:12:52.525648+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:12:52.525689+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:12:52.525707+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:12:52.525908+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:12:52.525916+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:12:52.525998+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:12:52.526033+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:12:52.526085+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:12:52.526814+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:12:52.527226+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:12:52.527670+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:12:52.528183+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:12:52.529099+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:12:52.529325+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:12:52.529734+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:12:52.529779+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:12:52.629186+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:12:52.629198+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:12:53.920053+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:12:53.940078+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:12:53.940539+00:00", "trade", 10.795, 10.0]
["2026-09-28T14:12:53.940559+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:12:53.941010+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:12:53.941019+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:12:53.941455+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:12:56.021024+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:00.100798+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:01.681617+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:05.141228+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:05.806660+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:05.808552+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:07.232489+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:10.039543+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:10.039577+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:10.039582+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:13:10.040162+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:10.040198+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:10.040261+00:00", "trade", 10.79, 6.0]
["2026-09-28T14:13:10.040263+00:00", "trade", 10.79, 8.0]
["2026-09-28T14:13:10.040339+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:10.041496+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:10.041527+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:10.041595+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:10.041610+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:10.041646+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:10.041694+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:10.042530+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:10.043709+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:10.044434+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:10.090813+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:10.091805+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:10.092019+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:10.093029+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:10.385377+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:12.041245+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:12.041692+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:13.001157+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:15.199414+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:13:20.195175+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:20.196394+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:20.196451+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:20.521575+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:21.833866+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:22.980754+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:22.981211+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:22.981250+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:22.985453+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:22.989699+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:13:22.989700+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:22.989702+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:13:22.989704+00:00", "trade", 10.79, 99.0]
["2026-09-28T14:13:22.989910+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:22.989919+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:22.989924+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:22.989928+00:00", "trade", 10.79, 300.0]
["2026-09-28T14:13:22.990069+00:00", "trade", 10.79, 214.0]
["2026-09-28T14:13:22.990070+00:00", "trade", 10.79, 86.0]
["2026-09-28T14:13:22.990071+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:22.990390+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:22.990447+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:22.990737+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:22.992086+00:00", "trade", 10.79, 59.0]
["2026-09-28T14:13:22.992087+00:00", "trade", 10.79, 41.0]
["2026-09-28T14:13:22.992095+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:13:22.992256+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:22.992458+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:22.992554+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:22.992764+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:22.992765+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:22.992798+00:00", "trade", 10.79, 14.0]
["2026-09-28T14:13:22.992799+00:00", "trade", 10.79, 86.0]
["2026-09-28T14:13:22.992856+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:22.992857+00:00", "trade", 10.79, 3.0]
["2026-09-28T14:13:22.992894+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:22.992898+00:00", "trade", 10.79, 101.0]
["2026-09-28T14:13:22.992903+00:00", "trade", 10.79, 255.0]
["2026-09-28T14:13:22.992905+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:13:22.992921+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:13:22.992925+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:22.992970+00:00", "trade", 10.79, 200.0]
["2026-09-28T14:13:22.992977+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:13:22.992992+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:22.993000+00:00", "quote", 10.79, 10.79]
["2026-09-28T14:13:22.993053+00:00", "trade", 10.795, 121.0]
["2026-09-28T14:13:22.993101+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:22.993101+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:22.993137+00:00", "trade", 10.79, 200.0]
["2026-09-28T14:13:22.993151+00:00", "trade", 10.795, 79.0]
["2026-09-28T14:13:22.993273+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:22.993273+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:22.993300+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:22.993439+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:22.993660+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:22.993708+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:22.993722+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:22.993770+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:22.993834+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:22.994186+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.013249+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.013391+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:13:23.013441+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:13:23.013691+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:13:23.013706+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:13:23.013724+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:13:23.013741+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:13:23.013758+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:13:23.013799+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.013817+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:13:23.013842+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:13:23.014268+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.014747+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.014759+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.015231+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.015249+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.015742+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.015768+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.016235+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.016287+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.016684+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.016722+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.016731+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.016751+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.017159+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.017177+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.017649+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.017665+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.018100+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.018112+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.018139+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.018154+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.018632+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.018655+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.019150+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.019175+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.019612+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.019629+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.019641+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.019653+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.020128+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.020153+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.020625+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.020668+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.021076+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.021119+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.021127+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.021141+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.021568+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.021604+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.022049+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.022067+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.022497+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.022507+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.022562+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.022987+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.023050+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.023450+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.023523+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.023938+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.023978+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.024012+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.024184+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.024378+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.024494+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.024842+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.024985+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.025304+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.025433+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.025506+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.025745+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.025770+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.025938+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.025954+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.025989+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.026210+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.026438+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.026470+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.026653+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.026675+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.026949+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.027114+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.027429+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.027577+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.027876+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.027919+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.028019+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.028041+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.028351+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.028368+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.028397+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.028483+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.028965+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.029002+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.029416+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.029484+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.029491+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.029498+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.029896+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.029944+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.030388+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.030402+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.030840+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.030848+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.030946+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.031324+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.031430+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.031787+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.031929+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.032251+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.032410+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.032710+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.032894+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.033176+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.033372+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.033639+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.063733+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:23.063746+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:13:23.064232+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:13:23.064240+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:13:23.064376+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:23.064698+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:23.065147+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:23.065910+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:23.066722+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:23.081437+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:23.082001+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:23.082320+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:23.082773+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:23.083991+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:23.086801+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:23.087203+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:23.087496+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.132223+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:23.132238+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:13:23.153137+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:23.203681+00:00", "trade", 10.8, 886.0]
["2026-09-28T14:13:23.611127+00:00", "trade", 10.7872, 925.0]
["2026-09-28T14:13:23.833792+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.839790+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.839816+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:23.847182+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:24.139489+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:13:24.140669+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:13:24.157574+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:24.157575+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:13:24.157646+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:24.157671+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:24.158041+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:24.158062+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:24.158128+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:24.158183+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:24.161283+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:24.161734+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:24.212986+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:13:24.213049+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:24.213464+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:24.213543+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:24.213916+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:24.423888+00:00", "trade", 10.8004, 14.0]
["2026-09-28T14:13:26.019004+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:26.020227+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:33.283609+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:36.582129+00:00", "trade", 10.7735, 15.0]
["2026-09-28T14:13:39.553204+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:39.553667+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:42.243849+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:45.201950+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:13:45.205118+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:13:45.205899+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:13:45.205975+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:13:45.207254+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:45.231998+00:00", "trade", 10.79, 300.0]
["2026-09-28T14:13:45.231999+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:13:45.232000+00:00", "trade", 10.79, 142.0]
["2026-09-28T14:13:45.232022+00:00", "trade", 10.79, 58.0]
["2026-09-28T14:13:45.232023+00:00", "trade", 10.79, 14.0]
["2026-09-28T14:13:45.232127+00:00", "quote", 10.79, 10.79]
["2026-09-28T14:13:45.232135+00:00", "quote", 10.79, 10.79]
["2026-09-28T14:13:45.232148+00:00", "quote", 10.79, 10.79]
["2026-09-28T14:13:45.232161+00:00", "quote", 10.79, 10.79]
["2026-09-28T14:13:45.232241+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:45.232349+00:00", "quote", 10.79, 10.79]
["2026-09-28T14:13:45.232468+00:00", "trade", 10.79, 5.0]
["2026-09-28T14:13:45.232469+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:13:45.232469+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:45.232505+00:00", "trade", 10.79, 300.0]
["2026-09-28T14:13:45.232515+00:00", "trade", 10.79, 76.0]
["2026-09-28T14:13:45.232564+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:45.232652+00:00", "trade", 10.79, 24.0]
["2026-09-28T14:13:45.232796+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:45.232934+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:45.232941+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:45.232984+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:45.233017+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:45.233056+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:45.233063+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:45.233228+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:45.233895+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:45.237748+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:45.238133+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:45.238403+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:45.238868+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:45.246500+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:45.247197+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:45.247343+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:45.247838+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:45.247850+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:45.248740+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:45.332888+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:46.296166+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:46.296191+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:46.296703+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:46.296912+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:46.297351+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:46.297809+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:46.299117+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:46.301194+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:46.301219+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:46.330802+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:47.380302+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:47.380369+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:47.872323+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:48.338443+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:49.031784+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:49.032112+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:49.032227+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:49.045027+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:49.618629+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:50.919975+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:53.705685+00:00", "trade", 10.8058, 2.0]
["2026-09-28T14:13:54.019464+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:13:54.019485+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:13:54.019492+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:13:54.019720+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:13:54.019912+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:54.019931+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:54.020150+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:13:54.081193+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:13:55.758427+00:00", "trade", 10.795, 38.0]
["2026-09-28T14:13:55.762952+00:00", "trade", 10.795, 25.0]
["2026-09-28T14:13:55.766567+00:00", "trade", 10.795, 60.0]
["2026-09-28T14:13:56.125483+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:14:02.285028+00:00", "trade", 10.7985, 1.0]
["2026-09-28T14:14:10.589236+00:00", "trade", 10.795, 3.0]
["2026-09-28T14:14:10.594750+00:00", "trade", 10.795, 2.0]
["2026-09-28T14:14:10.601405+00:00", "trade", 10.795, 5.0]
["2026-09-28T14:14:10.908720+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:14:10.909937+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:14:10.910006+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:14:10.910404+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:14:10.910860+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:14:10.910867+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:14:10.911112+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:14:10.911786+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:14:10.913403+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:14:10.913871+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:14:10.914679+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:14:10.915161+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:14:10.915617+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:14:10.915800+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:14:10.949134+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:14:10.963960+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:14:10.966196+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:14:10.973471+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:14:10.975891+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:14:10.991254+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:14:10.993283+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:14:11.002507+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:14:11.011212+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:14:11.063121+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:14:11.065184+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:14:11.091951+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:14:11.094996+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:14:11.096941+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:14:15.131774+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:14:15.134031+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:14:19.048074+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:14:20.146131+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:14:20.962324+00:00", "trade", 10.7759, 7.0]
["2026-09-28T14:14:20.963879+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:14:21.073275+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:14:21.073275+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:14:21.074528+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:14:21.555868+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:14:21.556086+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:14:29.011305+00:00", "trade", 10.795, 6.0]
["2026-09-28T14:14:29.014024+00:00", "trade", 10.795, 3.0]
["2026-09-28T14:14:29.020512+00:00", "trade", 10.795, 7.0]
["2026-09-28T14:14:31.638853+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:14:31.638945+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:14:31.639937+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:14:34.613106+00:00", "trade", 10.795, 600.0]
["2026-09-28T14:14:37.853891+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:14:39.021894+00:00", "trade", 10.7901, 600.0]
["2026-09-28T14:14:39.850581+00:00", "trade", 10.7901, 100.0]
["2026-09-28T14:14:45.130677+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:14:46.351596+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:14:46.352655+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:14:56.025929+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:14:56.025929+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:14:56.619032+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:14:58.887073+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:14:59.845476+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:15:00.132323+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:15:00.536328+00:00", "trade", 10.8, 400.0]
["2026-09-28T14:15:00.536329+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:15:00.536329+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:15:00.536351+00:00", "trade", 10.8, 200.0]
["2026-09-28T14:15:00.536426+00:00", "quote", 10.8, 10.8]
["2026-09-28T14:15:00.536443+00:00", "quote", 10.8, 10.8]
["2026-09-28T14:15:00.536450+00:00", "quote", 10.8, 10.8]
["2026-09-28T14:15:00.536465+00:00", "quote", 10.8, 10.8]
["2026-09-28T14:15:00.536471+00:00", "quote", 10.8, 10.8]
["2026-09-28T14:15:00.536485+00:00", "quote", 10.8, 10.8]
["2026-09-28T14:15:00.536824+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.537264+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.537296+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.537412+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.537433+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.537461+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.537489+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.537662+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.537698+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.538047+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.538206+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.538225+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.538261+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.538678+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.538847+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.538936+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.538959+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.539158+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.539480+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.539587+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.539967+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.540445+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.540469+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.540934+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.540967+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.540992+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.541415+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.543247+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:15:00.543659+00:00", "trade", 10.8, 200.0]
["2026-09-28T14:15:00.543685+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.544924+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.546463+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.554213+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.560352+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.560586+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.560806+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.636921+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.637411+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.637837+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.637860+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:00.979591+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:04.381000+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:04.382014+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:06.794305+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:15:06.794305+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:08.041152+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:08.041164+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:08.041598+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:09.203506+00:00", "trade", 10.8, 10.0]
["2026-09-28T14:15:09.204317+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:09.204786+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:09.205360+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:09.235360+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:11.197037+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:11.716760+00:00", "trade", 10.805, 315.0]
["2026-09-28T14:15:12.029498+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:12.258744+00:00", "trade", 10.805, 6.0]
["2026-09-28T14:15:12.263803+00:00", "trade", 10.805, 15.0]
["2026-09-28T14:15:12.517661+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:14.041272+00:00", "trade", 10.8035, 100.0]
["2026-09-28T14:15:15.131524+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:15:16.803900+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:16.804179+00:00", "trade", 10.81, 2.0]
["2026-09-28T14:15:16.804667+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:16.804808+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:16.804818+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:16.805434+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:16.805488+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:16.805605+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:16.806036+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:16.806370+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:16.806912+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:17.277613+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:17.806033+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:18.299838+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:18.350034+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:18.628105+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:18.738074+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:21.309607+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:21.309917+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:21.312074+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:21.663825+00:00", "trade", 10.7978, 2.0]
["2026-09-28T14:15:22.558968+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:15:22.559841+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:22.560238+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:22.560669+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:23.118910+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:24.125834+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:24.593975+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:26.800098+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:33.024321+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:33.698750+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:15:33.699105+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:33.699192+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:33.699209+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:33.699267+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:33.699325+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:15:33.826485+00:00", "trade", 10.81, 10.0]
["2026-09-28T14:15:34.019397+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:15:34.019430+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:15:34.019451+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:15:34.019458+00:00", "trade", 10.81, 88.0]
["2026-09-28T14:15:34.019491+00:00", "trade", 10.81, 5.0]
["2026-09-28T14:15:34.019803+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:15:34.019804+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:15:34.019804+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:15:34.019894+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:15:34.019915+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:15:34.019933+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:15:34.020128+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:15:34.020389+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:15:34.020418+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:15:34.020484+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:15:34.020545+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:15:34.020662+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:15:34.026854+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:15:34.027210+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:15:34.068258+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:15:34.068658+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:15:34.069137+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:15:34.069155+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:15:34.069590+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:15:34.073762+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:15:34.073854+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:15:34.074248+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:15:34.074256+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:15:34.074326+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:15:34.074348+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:15:34.074773+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:15:34.116011+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:15:34.119892+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:15:34.308155+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:15:34.333269+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:15:35.021783+00:00", "trade", 10.82, 3.0]
["2026-09-28T14:15:35.028142+00:00", "trade", 10.82, 10.0]
["2026-09-28T14:15:35.032795+00:00", "trade", 10.82, 6.0]
["2026-09-28T14:15:44.222527+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:15:44.223824+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:15:44.224069+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:15:44.224509+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:15:44.224966+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:15:44.225273+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:15:44.232258+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:15:47.866846+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:15:47.867539+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:15:47.867807+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:15:51.593395+00:00", "trade", 10.83, 28.0]
["2026-09-28T14:15:51.593398+00:00", "trade", 10.83, 72.0]
["2026-09-28T14:15:51.593421+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:15:51.593452+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:15:51.593656+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:15:51.593695+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:15:51.593715+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:15:51.593830+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:51.594077+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:51.594269+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:51.594505+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:51.594646+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:51.594943+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:51.595809+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:51.596159+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:51.600568+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:51.600593+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:51.600606+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:51.600848+00:00", "trade", 10.83, 200.0]
["2026-09-28T14:15:51.632859+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:51.632884+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:51.633222+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:51.633712+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:51.633749+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:51.633772+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:51.633776+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:51.634061+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:51.634163+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:51.634251+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:51.634276+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:51.634286+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:52.388459+00:00", "trade", 10.84, 1.0]
["2026-09-28T14:15:52.389217+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:52.389245+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:52.389823+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:52.580807+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:54.159516+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:54.160030+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:54.160057+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:54.160480+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:54.169466+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:54.170483+00:00", "trade", 10.83, 1.0]
["2026-09-28T14:15:55.279446+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:55.280031+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:55.280059+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:55.372877+00:00", "trade", 10.83, 3.0]
["2026-09-28T14:15:55.378005+00:00", "trade", 10.83, 5.0]
["2026-09-28T14:15:55.435581+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:15:56.216615+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:16:00.274587+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:16:00.275027+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:16:01.037774+00:00", "trade", 10.83, 303.0]
["2026-09-28T14:16:01.337077+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:16:01.337769+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:16:02.133329+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:16:03.020479+00:00", "trade", 10.8014, 6.0]
["2026-09-28T14:16:03.076434+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:16:03.169027+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:16:03.169496+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:16:03.169947+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:16:05.805920+00:00", "trade", 10.84, 100.0]
["2026-09-28T14:16:05.806074+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:05.806510+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:05.806825+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:05.808700+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:05.808937+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:05.914905+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:05.915599+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:09.192015+00:00", "trade", 10.8049, 15.0]
["2026-09-28T14:16:09.441723+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:13.250845+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:13.339834+00:00", "trade", 10.835, 3094.0]
["2026-09-28T14:16:14.331585+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:14.649686+00:00", "trade", 10.835, 100.0]
["2026-09-28T14:16:14.663495+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:16:14.663495+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:14.663561+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:16:14.663582+00:00", "trade", 10.83, 1.0]
["2026-09-28T14:16:14.663583+00:00", "trade", 10.83, 1.0]
["2026-09-28T14:16:14.663584+00:00", "trade", 10.83, 26.0]
["2026-09-28T14:16:14.663602+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:14.663609+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:14.663642+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:14.663990+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:14.664006+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:14.664263+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:14.664382+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:14.664383+00:00", "trade", 10.83, 700.0]
["2026-09-28T14:16:14.664441+00:00", "trade", 10.83, 174.0]
["2026-09-28T14:16:14.664442+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:16:14.664463+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:14.664470+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:14.664477+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:14.664496+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:14.664505+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:16:14.664513+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:14.664527+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:14.664559+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:14.664814+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:14.665020+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:14.665038+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:14.665043+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:16:14.665044+00:00", "trade", 10.83, 3.0]
["2026-09-28T14:16:14.665073+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:14.665129+00:00", "trade", 10.83, 300.0]
["2026-09-28T14:16:14.665145+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:16:14.665154+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:16:14.665154+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:14.665339+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:14.665435+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:14.665509+00:00", "trade", 10.83, 98.0]
["2026-09-28T14:16:14.665509+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:16:14.665516+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:14.665703+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:14.665725+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:14.665731+00:00", "trade", 10.83, 1.0]
["2026-09-28T14:16:14.665737+00:00", "trade", 10.83, 1.0]
["2026-09-28T14:16:14.665879+00:00", "quote", 10.83, 10.83]
["2026-09-28T14:16:14.666746+00:00", "trade", 10.83, 2.0]
["2026-09-28T14:16:14.666748+00:00", "trade", 10.83, 37.0]
["2026-09-28T14:16:14.666753+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.666760+00:00", "quote", 10.83, 10.83]
["2026-09-28T14:16:14.667108+00:00", "quote", 10.83, 10.83]
["2026-09-28T14:16:14.667119+00:00", "trade", 10.83, 63.0]
["2026-09-28T14:16:14.667120+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:16:14.667126+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.667133+00:00", "quote", 10.83, 10.83]
["2026-09-28T14:16:14.667150+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.667151+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:16:14.667176+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.667179+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.667186+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.667193+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.667206+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.667458+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.667516+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.667816+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.667851+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.668177+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.668297+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.670567+00:00", "trade", 10.83, 200.0]
["2026-09-28T14:16:14.691410+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.691990+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.691993+00:00", "trade", 10.83, 200.0]
["2026-09-28T14:16:14.692520+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.692532+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.692998+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.698865+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:16:14.699599+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.700395+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.700845+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.700879+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.757636+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.759311+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.759773+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.791506+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.973163+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:16:14.973170+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:14.973193+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:16:14.973481+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:16:14.973483+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:16:14.973502+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.973508+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.973537+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.973544+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.973958+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.973971+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.974061+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.974244+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.974266+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.974617+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.974623+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:14.980678+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:15.008581+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:15.008614+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:15.062725+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:16:15.062725+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:15.063194+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:15.063218+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:15.063563+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:15.064426+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:15.067120+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:16:15.188095+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:15.188714+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:15.188752+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:15.189525+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:15.189532+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:15.231735+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:15.657157+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:15.657212+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:16.299254+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:17.480101+00:00", "trade", 10.82, 50.0]
["2026-09-28T14:16:17.480459+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:17.480909+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:17.481509+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:16:17.481510+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:16:17.481531+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:17.481537+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:17.481544+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:17.481565+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:17.481575+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:17.481577+00:00", "trade", 10.82, 50.0]
["2026-09-28T14:16:17.481585+00:00", "trade", 10.82, 200.0]
["2026-09-28T14:16:17.481615+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:16:17.481615+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:17.481695+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:17.481730+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:16:17.481749+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:17.481757+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:17.481775+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:17.481789+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:17.481790+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:16:17.481846+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:16:17.481846+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:16:17.481854+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:17.481866+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:17.481873+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:17.481898+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:17.481905+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:17.482013+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:17.482073+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:16:17.482073+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:16:17.482079+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:16:17.482081+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:17.482102+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:17.482104+00:00", "quote", 10.82, 10.82]
["2026-09-28T14:16:17.482158+00:00", "trade", 10.82, 50.0]
["2026-09-28T14:16:17.482158+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:16:17.482180+00:00", "quote", 10.82, 10.82]
["2026-09-28T14:16:17.482191+00:00", "trade", 10.82, 51.0]
["2026-09-28T14:16:17.482248+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:16:17.482248+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.482255+00:00", "quote", 10.82, 10.82]
["2026-09-28T14:16:17.482335+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:16:17.482435+00:00", "quote", 10.82, 10.82]
["2026-09-28T14:16:17.482495+00:00", "quote", 10.82, 10.82]
["2026-09-28T14:16:17.482654+00:00", "quote", 10.82, 10.82]
["2026-09-28T14:16:17.483117+00:00", "quote", 10.82, 10.82]
["2026-09-28T14:16:17.483137+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:16:17.483137+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.483138+00:00", "trade", 10.82, 200.0]
["2026-09-28T14:16:17.483145+00:00", "quote", 10.82, 10.82]
["2026-09-28T14:16:17.483674+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:16:17.483674+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.483676+00:00", "trade", 10.82, 300.0]
["2026-09-28T14:16:17.483677+00:00", "trade", 10.82, 10.0]
["2026-09-28T14:16:17.484037+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.484527+00:00", "trade", 10.82, 44.0]
["2026-09-28T14:16:17.484542+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.485200+00:00", "trade", 10.81, 309.0]
["2026-09-28T14:16:17.488397+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.488734+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.488751+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.489177+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.489210+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.489638+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.489656+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.489675+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.489687+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.489698+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.490167+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.500415+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.534411+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.819895+00:00", "trade", 10.815, 19.0]
["2026-09-28T14:16:17.820692+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.820778+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.821150+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.821233+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.846176+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:16:17.846657+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.866293+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:16:17.866300+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.866304+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:16:17.866791+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.866927+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.867372+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.867380+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.947747+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:16:17.947747+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.947802+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.948205+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.948220+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.948680+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:17.948710+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:18.013424+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:22.411026+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:22.411484+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:22.411618+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:22.430225+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:22.430696+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:23.856271+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:23.856762+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:23.856854+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:23.920732+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:26.249325+00:00", "trade", 10.815, 73.0]
["2026-09-28T14:16:26.250131+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:26.250200+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:26.250690+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:26.250713+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:26.251141+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:26.252448+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:26.254519+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:26.254921+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:26.255430+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:26.276932+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:16:26.277705+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:26.311657+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:16:26.327690+00:00", "trade", 10.815, 200.0]
["2026-09-28T14:16:26.393391+00:00", "trade", 10.81, 47.0]
["2026-09-28T14:16:26.393402+00:00", "trade", 10.81, 47.0]
["2026-09-28T14:16:26.393407+00:00", "trade", 10.81, 6.0]
["2026-09-28T14:16:26.393410+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:26.393842+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:26.393857+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:26.393951+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:26.393992+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:26.394173+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:26.394216+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:26.394363+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:26.394412+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:26.403055+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:27.331869+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:27.332329+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:27.334761+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:27.335233+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:27.336163+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:27.337122+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:28.239186+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:28.520254+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:28.520714+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:30.186301+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:30.186823+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:30.187162+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:36.325064+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:38.338806+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:46.126234+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:46.138284+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:49.002428+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:53.366926+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:16:53.368084+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:16:59.006425+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:59.006565+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:59.008063+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:59.027010+00:00", "trade", 10.82, 5.0]
["2026-09-28T14:16:59.027028+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:59.027036+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:59.027043+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:16:59.027098+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:16:59.027159+00:00", "quote", 10.82, 10.82]
["2026-09-28T14:16:59.027166+00:00", "quote", 10.82, 10.82]
["2026-09-28T14:16:59.027190+00:00", "quote", 10.82, 10.82]
["2026-09-28T14:16:59.027342+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.027361+00:00", "trade", 10.82, 126.0]
["2026-09-28T14:16:59.027549+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.027586+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.027701+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.027789+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.027850+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.028011+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.028039+00:00", "trade", 10.825, 7.0]
["2026-09-28T14:16:59.028125+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.028222+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.028296+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.028434+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.028545+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.028596+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:16:59.028765+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.028868+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.028929+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.029096+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.029112+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.029347+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.029394+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.029667+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.030510+00:00", "trade", 10.825, 400.0]
["2026-09-28T14:16:59.032043+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.033551+00:00", "trade", 10.815, 200.0]
["2026-09-28T14:16:59.082020+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.082048+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.161725+00:00", "trade", 10.8098, 100.0]
["2026-09-28T14:16:59.332097+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.332332+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.332560+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.332783+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.332923+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.333069+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.333378+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.333522+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:16:59.333906+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:17:01.227417+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:17:01.228199+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:17:01.228710+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:17:01.229147+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:17:01.588961+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:17:02.493958+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:17:02.495695+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:17:02.496150+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:17:02.496425+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:17:02.545224+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:17:02.545300+00:00", "trade", 10.82, 2.0]
["2026-09-28T14:17:02.545371+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:17:02.545373+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:17:02.545374+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:17:02.545376+00:00", "trade", 10.82, 850.0]
["2026-09-28T14:17:02.545380+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:17:02.545380+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:17:02.545393+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:17:02.545414+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:17:02.545421+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:17:02.545434+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:17:02.545441+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:17:02.545448+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:17:02.545628+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:17:02.545654+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:17:02.545659+00:00", "trade", 10.82, 20.0]
["2026-09-28T14:17:02.545792+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:17:02.545953+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:17:02.545968+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:17:02.545968+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:17:02.545980+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:17:02.546047+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:02.546054+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:02.546061+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:02.546075+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:02.546083+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:02.546099+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:02.546115+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:02.546218+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:02.546607+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:02.546635+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:02.548069+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:02.550308+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:02.551141+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:02.561027+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:02.572259+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:17:02.572261+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:02.572500+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:02.572779+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:02.572822+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:02.572937+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:02.573255+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:02.573404+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:02.573700+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:02.573778+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:02.579069+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:02.579710+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:02.645468+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:03.331912+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:03.332782+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:03.333515+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:13.311182+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:13.311213+00:00", "trade", 10.815, 10.0]
["2026-09-28T14:17:13.311221+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:13.311600+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:13.311612+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:13.311658+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:13.311928+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:13.312062+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:13.312098+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:13.312172+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:13.455974+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:17:13.455974+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:13.456011+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:13.456808+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:13.533178+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:13.533179+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:17:13.562530+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:23.387520+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:23.391754+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:27.406528+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:28.027851+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:28.122930+00:00", "trade", 10.814, 50.0]
["2026-09-28T14:17:28.124773+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:28.124785+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:28.239452+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:28.239473+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:28.383474+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:28.386066+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:30.028422+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:30.028878+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:31.034420+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:31.037492+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:32.064879+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:32.065523+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:32.065988+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:32.066031+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:32.066367+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:32.067606+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:32.067658+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:32.068121+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:32.068149+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:32.068594+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:32.099482+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:32.653588+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:34.648820+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:36.177359+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:40.670006+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:40.670016+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:40.670451+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:40.670488+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:42.892742+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:43.156555+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:45.139097+00:00", "trade", 10.815, 3.0]
["2026-09-28T14:17:45.146918+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:45.146944+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:45.146964+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:45.149331+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:45.149792+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:45.150658+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:45.641269+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:47.729890+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:47.729897+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:50.650517+00:00", "trade", 10.815, 17.0]
["2026-09-28T14:17:50.653489+00:00", "trade", 10.815, 28.0]
["2026-09-28T14:17:50.657393+00:00", "trade", 10.815, 42.0]
["2026-09-28T14:17:50.735517+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:50.735518+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:17:50.735582+00:00", "trade", 10.81, 163.0]
["2026-09-28T14:17:50.735584+00:00", "trade", 10.81, 2.0]
["2026-09-28T14:17:50.735585+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:17:50.735606+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:50.735613+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:50.735620+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:50.735634+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:50.735641+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:50.735649+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:50.735856+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:50.735870+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:50.735894+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:17:50.735986+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:50.736158+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:50.736185+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:50.736201+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:17:50.736203+00:00", "trade", 10.81, 2.0]
["2026-09-28T14:17:50.736203+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:17:50.736203+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:17:50.736280+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:17:50.736292+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:17:50.736300+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.736309+00:00", "trade", 10.81, 31.0]
["2026-09-28T14:17:50.736314+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.736344+00:00", "quote", 10.81, 10.81]
["2026-09-28T14:17:50.736367+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:17:50.736377+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.736408+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.736410+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.736624+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.736665+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.736757+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.736764+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.736807+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.736834+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.736877+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.736886+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.736898+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.737030+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.737072+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.737605+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.737727+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.737750+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.740473+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.740630+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.740951+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.741121+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.741435+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.741453+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.741560+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.741871+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.745471+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.745922+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.750430+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.761946+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.762528+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:17:50.762528+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.762984+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.762991+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.763000+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.763007+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.763088+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.763364+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.763456+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.763532+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.763818+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.763975+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.764284+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.764450+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.765200+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.765211+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.765307+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.766165+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.767931+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.789356+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.793260+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.837814+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:50.837845+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:52.079143+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:52.201867+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:54.294915+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:55.394708+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:55.577288+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:55.634509+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:17:57.019323+00:00", "trade", 10.81, 31.0]
["2026-09-28T14:17:57.019326+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:17:57.019346+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:17:57.019517+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:17:57.019584+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:57.019614+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:57.019621+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:57.019764+00:00", "trade", 10.81, 200.0]
["2026-09-28T14:17:57.019786+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:57.019823+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:57.020014+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:57.020355+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:57.020363+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:57.020474+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:57.020487+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:57.020559+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:57.020759+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:57.020794+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:57.020980+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:57.021128+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:57.021154+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:57.021779+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:57.021791+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:57.023751+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:17:57.027086+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:17:57.027420+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:17:57.027573+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:17:57.027582+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:17:57.027861+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:17:57.027879+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:17:57.027898+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:17:57.074993+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:17:57.075961+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:17:57.084936+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:17:57.085507+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:17:57.090370+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:17:57.091284+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:17:57.091324+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:17:57.508061+00:00", "trade", 10.81, 50.0]
["2026-09-28T14:17:57.572075+00:00", "trade", 10.81, 200.0]
["2026-09-28T14:17:58.428900+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:00.603451+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:00.603900+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:00.603959+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:00.613549+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:00.614000+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:00.649861+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:00.649912+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:01.056110+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:01.056114+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:18:01.056579+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:01.056639+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:01.056720+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:01.056927+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:01.057219+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:01.057330+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:01.057597+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:01.057614+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:01.057633+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:01.057732+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:01.057894+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:01.057946+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:01.057948+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:01.057967+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:01.057991+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:01.057992+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:01.058012+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:01.058839+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:01.059104+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:01.059148+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:01.059210+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:01.059303+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:01.059340+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:01.059366+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:01.059398+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:01.059511+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:01.059808+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:01.060145+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:01.060384+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:01.060460+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:01.060466+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:01.060739+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:01.061085+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:01.061228+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:01.061581+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:01.062035+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:01.101746+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:18:01.102186+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:01.103120+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:01.112160+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:02.565708+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:02.565909+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:18:02.566320+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:18:02.566336+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:18:02.566338+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:18:02.566351+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:18:02.566405+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:02.566441+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:02.566448+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:02.566862+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:02.566891+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:02.566924+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:02.566942+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:02.567354+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:02.567374+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:02.567846+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:02.567864+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:02.568292+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:02.568306+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:02.568371+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:02.568646+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:02.568768+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:02.568782+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:02.569301+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:02.569752+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:02.569759+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:02.569791+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.155502+00:00", "trade", 10.81, 1.0]
["2026-09-28T14:18:03.166063+00:00", "trade", 10.81, 2.0]
["2026-09-28T14:18:03.171443+00:00", "trade", 10.81, 4.0]
["2026-09-28T14:18:03.334605+00:00", "trade", 10.81, 3601.0]
["2026-09-28T14:18:03.335307+00:00", "trade", 10.81, 2935.0]
["2026-09-28T14:18:03.336110+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:03.336582+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.336618+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.337064+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.337071+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.337518+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.338320+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.398623+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:18:03.399113+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:18:03.399140+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.399593+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.399649+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.399665+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.400067+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.400140+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.400157+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.400165+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.400558+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.400575+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.400656+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.400748+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.401048+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.401065+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.401143+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.401211+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.401543+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.401564+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.401636+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.401679+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.402027+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.402045+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.402118+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.402146+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.402518+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.402574+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.402622+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.402633+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.403003+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.403044+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.403133+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.403148+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.403489+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.403508+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.403612+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.403626+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.403979+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.404004+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.404101+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.404120+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.404474+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.404492+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.404588+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.404609+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.404963+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.404982+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.405071+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.405089+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.405487+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.405531+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.405567+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.405585+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.405983+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.405997+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.406065+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.406082+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.406471+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.406483+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.406592+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.406922+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.406965+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.406983+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.407084+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.407386+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.407460+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.407469+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.407573+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.407851+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.407947+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.407963+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.408050+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.408322+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.408428+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.408446+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.408524+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.408815+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.408916+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.408930+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.409015+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.409310+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.409414+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.409432+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.601732+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.743234+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:03.743241+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:03.743264+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:03.743271+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:03.743322+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:18:03.743328+00:00", "trade", 10.8, 54.0]
["2026-09-28T14:18:03.743330+00:00", "trade", 10.8, 13.0]
["2026-09-28T14:18:03.743330+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:18:03.743332+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:18:03.743332+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:18:03.743340+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:18:03.743365+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:03.743919+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:03.743961+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:03.743973+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:03.744020+00:00", "trade", 10.8, 99.0]
["2026-09-28T14:18:03.744023+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:03.744248+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:03.744732+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:03.811382+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:04.003478+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:04.416373+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:18:04.429129+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:18:04.894490+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:05.140322+00:00", "trade", 10.8, 97.0]
["2026-09-28T14:18:05.141281+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:05.836446+00:00", "trade", 10.8, 5890.0]
["2026-09-28T14:18:06.324775+00:00", "trade", 10.8, 395.0]
["2026-09-28T14:18:06.325429+00:00", "trade", 10.8, 18.0]
["2026-09-28T14:18:06.326127+00:00", "trade", 10.8, 666.0]
["2026-09-28T14:18:06.811546+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:06.811942+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:06.812832+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:06.812946+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:06.878642+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:18:06.881496+00:00", "trade", 10.8, 50.0]
["2026-09-28T14:18:06.881554+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:18:06.882224+00:00", "trade", 10.8, 50.0]
["2026-09-28T14:18:06.882501+00:00", "trade", 10.8, 50.0]
["2026-09-28T14:18:06.883007+00:00", "trade", 10.8, 50.0]
["2026-09-28T14:18:06.883069+00:00", "trade", 10.8, 50.0]
["2026-09-28T14:18:06.883152+00:00", "trade", 10.8, 50.0]
["2026-09-28T14:18:06.924578+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:18:06.933476+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:18:07.062978+00:00", "trade", 10.8, 50.0]
["2026-09-28T14:18:07.110595+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:07.110913+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:10.135739+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:18:10.145351+00:00", "trade", 10.8, 96.0]
["2026-09-28T14:18:14.339848+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:14.340330+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.340389+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.340769+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.340796+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.341312+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.341402+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.341433+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.342044+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.342421+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.342490+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.343786+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.359857+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.359949+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:18:14.360536+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.360555+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.361181+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.379960+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:18:14.380171+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:18:14.380399+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.380465+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.380876+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.388112+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:18:14.389046+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.397243+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:18:14.407651+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:18:14.407654+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:18:14.407659+00:00", "trade", 10.81, 500.0]
["2026-09-28T14:18:14.407672+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:18:14.407786+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.407818+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:18:14.407818+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:18:14.407818+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:14.407906+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.407935+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.408165+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.408202+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.408226+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.408275+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.408532+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.408539+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.408544+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.408550+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.408722+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.408862+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.408920+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.408927+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.411460+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.412067+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.412811+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.412860+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.415886+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.416275+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.416291+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.418849+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.419288+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.427560+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.427890+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.433109+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.437444+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.437852+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.437961+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.439191+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.447487+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.447597+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.447742+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.449264+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.449579+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.471761+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.472178+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.477248+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.477257+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:18:14.477261+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:18:14.477266+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:18:14.477277+00:00", "trade", 10.82, 300.0]
["2026-09-28T14:18:14.477305+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.477394+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.477447+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.478813+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:18:14.478838+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:18:14.478899+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.478900+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.478903+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:18:14.478903+00:00", "trade", 10.82, 200.0]
["2026-09-28T14:18:14.478903+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:18:14.478916+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.478919+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.478922+00:00", "trade", 10.82, 50.0]
["2026-09-28T14:18:14.478957+00:00", "quote", 10.82, 10.82]
["2026-09-28T14:18:14.478967+00:00", "trade", 10.82, 30.0]
["2026-09-28T14:18:14.478972+00:00", "quote", 10.82, 10.82]
["2026-09-28T14:18:14.479007+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:18:14.479007+00:00", "quote", 10.82, 10.82]
["2026-09-28T14:18:14.479023+00:00", "trade", 10.82, 30.0]
["2026-09-28T14:18:14.479024+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.479495+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.479534+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.479848+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.479906+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:18:14.479907+00:00", "trade", 10.82, 250.0]
["2026-09-28T14:18:14.479909+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:18:14.479910+00:00", "trade", 10.82, 13.0]
["2026-09-28T14:18:14.479942+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.479958+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.480277+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.480580+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.481011+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.481689+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.482432+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.482513+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.482515+00:00", "trade", 10.82, 300.0]
["2026-09-28T14:18:14.482708+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.482713+00:00", "trade", 10.82, 188.0]
["2026-09-28T14:18:14.482714+00:00", "trade", 10.82, 67.0]
["2026-09-28T14:18:14.482718+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:18:14.482723+00:00", "trade", 10.82, 12.0]
["2026-09-28T14:18:14.482735+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.482763+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.482777+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.482883+00:00", "trade", 10.82, 30.0]
["2026-09-28T14:18:14.482885+00:00", "trade", 10.82, 200.0]
["2026-09-28T14:18:14.482885+00:00", "trade", 10.82, 17.0]
["2026-09-28T14:18:14.482889+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.483134+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.483267+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.483456+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.484772+00:00", "trade", 10.82, 53.0]
["2026-09-28T14:18:14.489125+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.491143+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.491451+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.509160+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.524477+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.526105+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.556038+00:00", "trade", 10.81, 80.0]
["2026-09-28T14:18:14.556043+00:00", "trade", 10.81, 520.0]
["2026-09-28T14:18:14.556046+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.556480+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.556518+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.556673+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.557860+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.560641+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.560960+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.561048+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.561106+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.561344+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.561413+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.561794+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.562483+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.562626+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.562716+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.562810+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.567981+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.570817+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.572856+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.574396+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.576024+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.596872+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.604661+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.672728+00:00", "trade", 10.81, 200.0]
["2026-09-28T14:18:14.672729+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.767940+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:18:14.767941+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.767994+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.768433+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.768439+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.821754+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.822960+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.838320+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:18:14.838321+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.838402+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:14.838851+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:14.838892+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:14.839157+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.841442+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.841493+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.841773+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:18:14.939500+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:18:14.939509+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.939526+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.939553+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.939560+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.939583+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.939584+00:00", "trade", 10.81, 80.0]
["2026-09-28T14:18:14.939590+00:00", "trade", 10.81, 590.0]
["2026-09-28T14:18:14.939591+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:18:14.939630+00:00", "trade", 10.81, 1.0]
["2026-09-28T14:18:14.939630+00:00", "trade", 10.81, 3.0]
["2026-09-28T14:18:14.939660+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:14.939726+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.939756+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.940091+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.940143+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.940404+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.940414+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.940440+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.940590+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.940631+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.940852+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.942344+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.942788+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.970713+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.970720+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.970996+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:14.971409+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:15.122658+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:15.716675+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:15.717058+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:15.717984+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:15.718056+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:15.718181+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:15.730267+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:15.938525+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:18:17.172237+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:17.269942+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:18.240405+00:00", "trade", 10.8087, 1.0]
["2026-09-28T14:18:18.716073+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:19.953216+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:20.650407+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:25.491793+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:26.960348+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:26.960784+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:26.962073+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:18:37.141655+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:37.196332+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:40.137947+00:00", "trade", 10.81, 2.0]
["2026-09-28T14:18:40.139199+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:40.448608+00:00", "trade", 10.8, 26.0]
["2026-09-28T14:18:40.448609+00:00", "trade", 10.8, 74.0]
["2026-09-28T14:18:40.448615+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:18:40.448632+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:40.448662+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:40.448669+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:40.449349+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:40.450359+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:40.451118+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:40.451562+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:40.455663+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:40.510832+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:40.674552+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:40.702123+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:40.722020+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:40.897295+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:40.897296+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:18:41.576040+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:45.159764+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:47.498589+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:47.498605+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:18:47.498625+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:47.498635+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:47.498636+00:00", "trade", 10.8, 226.0]
["2026-09-28T14:18:47.498638+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:18:47.498639+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:18:47.498641+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:18:47.498662+00:00", "trade", 10.8, 300.0]
["2026-09-28T14:18:47.498663+00:00", "trade", 10.8, 147.0]
["2026-09-28T14:18:47.498664+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:47.498671+00:00", "trade", 10.8, 300.0]
["2026-09-28T14:18:47.498671+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:47.498674+00:00", "trade", 10.8, 200.0]
["2026-09-28T14:18:47.498677+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:47.498684+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:47.498686+00:00", "trade", 10.8, 153.0]
["2026-09-28T14:18:47.498688+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:18:47.498690+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:18:47.498690+00:00", "trade", 10.8, 200.0]
["2026-09-28T14:18:47.498691+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:47.498699+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:47.498721+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:47.498873+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:47.498881+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:18:47.498912+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:18:47.499014+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:47.499086+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.499113+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.499169+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.499366+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.499484+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.499518+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.499534+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.499829+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.499935+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.500313+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.500324+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.500804+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.506789+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.513875+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:18:47.552134+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.552404+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.553006+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.553329+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.553470+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.553782+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.553919+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.553930+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.554240+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.597026+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.597494+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.597507+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.597517+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.597528+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.597950+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.597982+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.678648+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:18:47.699561+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.700020+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:47.971392+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:48.817383+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:48.817621+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:48.817785+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:48.817835+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:48.818079+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:48.818104+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:48.818123+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:48.818261+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:48.818719+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:48.818796+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:48.819855+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:48.824309+00:00", "trade", 10.8, 200.0]
["2026-09-28T14:18:48.825089+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:48.954771+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:49.486533+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:50.321320+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.033119+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:18:51.033177+00:00", "trade", 10.79, 2.0]
["2026-09-28T14:18:51.033187+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.033668+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.033687+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.091166+00:00", "trade", 10.79, 98.0]
["2026-09-28T14:18:51.091178+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:18:51.091181+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:18:51.091197+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:18:51.091746+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:18:51.091832+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:18:51.091964+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.092214+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.092274+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.092330+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.092337+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.092674+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.092681+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.092791+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.092832+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.092842+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.093133+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.093139+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.093258+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.093301+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.093335+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.093360+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.093727+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.094046+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.094232+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.094489+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.094699+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.094728+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.094932+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.095180+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.095205+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.095422+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.095679+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.096013+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.096144+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.096165+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.096188+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.096471+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.096630+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.096706+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.096765+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.096933+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.097213+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.097259+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.097267+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.097284+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.097681+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.098004+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.098199+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.098445+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.098673+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.098683+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.098881+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.098985+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.099183+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.099357+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.099385+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.099434+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.099649+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.099977+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.100125+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.100172+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.100189+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.100430+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.100592+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.100681+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.100695+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.100921+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.101148+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.101219+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.101227+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.101373+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.101634+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.101716+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.101739+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.101940+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.102176+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.102195+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.102253+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.102271+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.102635+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.102967+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.103133+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.103397+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.103603+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.103932+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.104093+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.104191+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.104561+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.104885+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.105066+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.105324+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.105534+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.105856+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.106026+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.106089+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.106509+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.106820+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.107021+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.107270+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.107484+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.107811+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.107972+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.108029+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.108436+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.108764+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.108944+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.109194+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.109512+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.109937+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.110021+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:18:51.110041+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:51.147040+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:53.457667+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:53.457692+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:53.681356+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:18:53.681822+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:18:53.681894+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:18:53.682108+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:54.134858+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:54.135450+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:54.136437+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:55.629608+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:55.862930+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:59.740799+00:00", "trade", 10.7901, 30.0]
["2026-09-28T14:18:59.741610+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:18:59.742112+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:19:01.718563+00:00", "trade", 10.8078, 28.0]
["2026-09-28T14:19:05.169209+00:00", "trade", 10.79, 2.0]
["2026-09-28T14:19:05.169217+00:00", "trade", 10.79, 6.0]
["2026-09-28T14:19:05.169220+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:19:05.169726+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:19:05.169790+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:19:05.181181+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:19:05.183414+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:19:05.183872+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:19:05.281544+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:19:05.282026+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:19:05.282050+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:19:08.029290+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:19:10.585247+00:00", "trade", 10.8, 5.0]
["2026-09-28T14:19:10.589697+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:19:10.594961+00:00", "trade", 10.8, 2.0]
["2026-09-28T14:19:10.896234+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:19:12.424652+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:19:12.425025+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:19:12.425233+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:19:12.425263+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:19:12.426360+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:19:12.430243+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:19:12.431383+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:19:12.526016+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:19:12.526480+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:19:12.526491+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:19:12.526512+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:19:12.526775+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:19:12.527030+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:19:12.527247+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:19:12.527336+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:19:12.527474+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:19:12.527517+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:19:12.527543+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:19:12.527742+00:00", "trade", 10.79, 10.0]
["2026-09-28T14:19:12.527743+00:00", "trade", 10.79, 90.0]
["2026-09-28T14:19:12.527750+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:12.527769+00:00", "quote", 10.79, 10.79]
["2026-09-28T14:19:12.527807+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:19:12.528086+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:12.528096+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:19:12.528215+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:19:12.528301+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:19:12.528311+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:19:12.528323+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:19:12.528344+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:19:12.528447+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:19:12.528531+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:19:12.528563+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:12.528575+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:12.528804+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:19:12.528805+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:19:12.528815+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:19:12.528870+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:12.529028+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:12.529200+00:00", "trade", 10.79, 3.0]
["2026-09-28T14:19:12.529289+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:12.529556+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:12.529613+00:00", "trade", 10.79, 5.0]
["2026-09-28T14:19:12.529695+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:12.529777+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:12.532321+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:12.532703+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:12.532719+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:12.533034+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:12.533250+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:12.533758+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:12.533793+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:12.544110+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:12.658030+00:00", "trade", 10.785, 11.0]
["2026-09-28T14:19:13.042039+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:13.042254+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:13.042493+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:13.042706+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:13.042822+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:13.043155+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:13.499722+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:13.500193+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:15.138411+00:00", "trade", 10.785, 3.0]
["2026-09-28T14:19:15.139245+00:00", "trade", 10.785, 6.0]
["2026-09-28T14:19:15.139246+00:00", "trade", 10.785, 91.0]
["2026-09-28T14:19:15.140116+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:19:15.150536+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:19:15.151008+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:19:15.280889+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:15.636945+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:16.324135+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:19:17.133910+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:17.135318+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:18.736937+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:18.737255+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:18.737423+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:18.737436+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:18.737480+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:18.737726+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:18.737748+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:18.737771+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:18.737814+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:18.737835+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:18.737853+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:18.737874+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:18.737890+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:18.737912+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:18.737929+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:22.625757+00:00", "trade", 10.8126, 5.0]
["2026-09-28T14:19:22.626560+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:22.626568+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:22.627028+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:22.627176+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:22.627478+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:24.137382+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:26.324224+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:27.881912+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:28.282013+00:00", "trade", 10.8045, 1.0]
["2026-09-28T14:19:28.282816+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:28.283278+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:28.401037+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:28.440961+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:28.440984+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:28.901522+00:00", "trade", 10.8073, 24.0]
["2026-09-28T14:19:28.902332+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:29.363739+00:00", "trade", 10.8045, 44.0]
["2026-09-28T14:19:30.069833+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:32.270686+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:37.020683+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:44.262629+00:00", "trade", 10.8073, 2.0]
["2026-09-28T14:19:44.296291+00:00", "trade", 10.79, 5.0]
["2026-09-28T14:19:44.296618+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:19:44.296620+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:19:44.296620+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:19:44.296620+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:19:44.296638+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:19:44.296648+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:19:44.296653+00:00", "trade", 10.79, 200.0]
["2026-09-28T14:19:44.296701+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:19:44.296725+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:19:44.296745+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:44.296791+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:44.296818+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:44.296985+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:19:44.297048+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:19:44.297091+00:00", "trade", 10.79, 200.0]
["2026-09-28T14:19:44.297101+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:44.297146+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:19:44.297234+00:00", "trade", 10.79, 500.0]
["2026-09-28T14:19:44.297301+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:19:44.297404+00:00", "trade", 10.799, 100.0]
["2026-09-28T14:19:44.297486+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:44.297644+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:19:44.297657+00:00", "trade", 10.799, 100.0]
["2026-09-28T14:19:44.297705+00:00", "trade", 10.8, 95.0]
["2026-09-28T14:19:44.298039+00:00", "trade", 10.799, 100.0]
["2026-09-28T14:19:44.298255+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:44.298384+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:19:44.298650+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:44.298683+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:44.298699+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:44.320945+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:44.362260+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:44.362681+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:44.422516+00:00", "trade", 10.8042, 100.0]
["2026-09-28T14:19:44.423289+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:44.500577+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:44.521719+00:00", "trade", 10.796, 200.0]
["2026-09-28T14:19:44.721715+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:44.811626+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:44.822122+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:45.043195+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:46.258977+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:46.333827+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:46.335811+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:47.166980+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:47.455113+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:48.190770+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:48.191550+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:48.191628+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:48.192041+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:48.192099+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:48.192475+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:48.192551+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:48.192561+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:48.192666+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:48.193147+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:48.193158+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:48.193171+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:48.193585+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:48.193595+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:48.193613+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:49.798427+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:49.798772+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:49.798941+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:49.798962+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:50.983106+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:50.983610+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:50.984044+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:54.478683+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:55.317638+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:55.319667+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:57.021098+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:19:57.021550+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:01.889097+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:01.889550+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:02.358919+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:03.284828+00:00", "trade", 10.795, 3.0]
["2026-09-28T14:20:05.174628+00:00", "trade", 10.7917, 25.0]
["2026-09-28T14:20:05.790906+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:06.525870+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.233293+00:00", "trade", 10.79, 400.0]
["2026-09-28T14:20:08.233479+00:00", "trade", 10.795, 400.0]
["2026-09-28T14:20:08.233524+00:00", "trade", 10.7901, 100.0]
["2026-09-28T14:20:08.233706+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:20:08.234099+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:20:08.234281+00:00", "trade", 10.79, 65.0]
["2026-09-28T14:20:08.234312+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:20:08.234481+00:00", "trade", 10.795, 65.0]
["2026-09-28T14:20:08.235705+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:20:08.235723+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:20:08.235726+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.235801+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.235992+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:20:08.236013+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:20:08.236251+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.236264+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.236292+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.236298+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:20:08.236299+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:20:08.236306+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.236316+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.236357+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:20:08.236465+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.236508+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.236515+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.236544+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.236547+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:20:08.236631+00:00", "trade", 10.795, 1.0]
["2026-09-28T14:20:08.236680+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:20:08.236680+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:20:08.236681+00:00", "trade", 10.79, 33.0]
["2026-09-28T14:20:08.236688+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.236699+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.236706+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.236707+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.236713+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.236731+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.236732+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.236739+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.236794+00:00", "trade", 10.795, 1.0]
["2026-09-28T14:20:08.236934+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.236988+00:00", "quote", 10.79, 10.79]
["2026-09-28T14:20:08.237583+00:00", "trade", 10.79, 22.0]
["2026-09-28T14:20:08.237598+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:20:08.237600+00:00", "trade", 10.79, 23.0]
["2026-09-28T14:20:08.237600+00:00", "quote", 10.79, 10.79]
["2026-09-28T14:20:08.237608+00:00", "trade", 10.79, 161.0]
["2026-09-28T14:20:08.237608+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.237628+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.237675+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.237931+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.237976+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.238046+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:20:08.238399+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.238428+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.238896+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.239347+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.245591+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.317265+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.317294+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:20:08.318270+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:08.355752+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:11.283799+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:11.284491+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:11.284575+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:11.284627+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:11.293272+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:11.293726+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:11.293740+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:11.334311+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:11.683053+00:00", "trade", 10.8075, 84.0]
["2026-09-28T14:20:11.683847+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:12.478831+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:12.481325+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:12.481351+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:12.481861+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:12.481911+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:12.482305+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:18.088104+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:18.088485+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:18.088832+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:18.090071+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:20.009464+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:27.822474+00:00", "trade", 10.7928, 2.0]
["2026-09-28T14:20:27.998436+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:20:27.998438+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:27.998586+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:27.999016+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:27.999036+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:27.999132+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:27.999596+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:27.999920+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:28.020990+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:28.084818+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:28.084819+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:20:28.084828+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:28.086465+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:28.429638+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:29.175176+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:29.187985+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:29.193774+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:29.203354+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:29.206463+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:31.106531+00:00", "trade", 10.7925, 1.0]
["2026-09-28T14:20:32.286080+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:20:32.286094+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:20:33.622278+00:00", "trade", 10.7925, 5.0]
["2026-09-28T14:20:33.878051+00:00", "trade", 10.795, 5.0]
["2026-09-28T14:20:33.878051+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:33.878052+00:00", "trade", 10.8, 95.0]
["2026-09-28T14:20:33.878100+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:33.879357+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:33.915428+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:33.916342+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:33.916509+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:33.916863+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:33.917018+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:33.950219+00:00", "trade", 10.795, 4.0]
["2026-09-28T14:20:33.950290+00:00", "trade", 10.795, 1.0]
["2026-09-28T14:20:33.951009+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:33.979590+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:34.012352+00:00", "trade", 10.795, 49.0]
["2026-09-28T14:20:34.016713+00:00", "trade", 10.795, 13.0]
["2026-09-28T14:20:34.021076+00:00", "trade", 10.795, 22.0]
["2026-09-28T14:20:35.275274+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:39.304593+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:39.413141+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:40.770151+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:43.537660+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:53.736491+00:00", "trade", 10.795, 2.0]
["2026-09-28T14:20:53.737067+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:53.754885+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:53.755360+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:53.755442+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:53.755444+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:53.757009+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:53.758716+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:53.759627+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:54.021524+00:00", "trade", 10.8, 33.0]
["2026-09-28T14:20:54.022327+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:54.023082+00:00", "trade", 10.8, 3.0]
["2026-09-28T14:20:54.655797+00:00", "trade", 10.7916, 50.0]
["2026-09-28T14:20:54.745946+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:20:55.141948+00:00", "trade", 10.795, 1.0]
["2026-09-28T14:20:55.141949+00:00", "trade", 10.795, 99.0]
["2026-09-28T14:20:55.143491+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.144408+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:20:55.144692+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:20:55.145452+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.145547+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.146742+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.146938+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.156709+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.156851+00:00", "trade", 10.8, 185.0]
["2026-09-28T14:20:55.156852+00:00", "trade", 10.8, 145.0]
["2026-09-28T14:20:55.156870+00:00", "trade", 10.8, 134.0]
["2026-09-28T14:20:55.156871+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.156878+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.156885+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.156891+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.156899+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.156906+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.156913+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.156919+00:00", "trade", 10.8, 149.0]
["2026-09-28T14:20:55.156928+00:00", "trade", 10.8, 169.0]
["2026-09-28T14:20:55.156934+00:00", "trade", 10.8, 5.0]
["2026-09-28T14:20:55.156964+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:20:55.156971+00:00", "trade", 10.8, 137.0]
["2026-09-28T14:20:55.156994+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:20:55.157012+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.157045+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:20:55.157140+00:00", "trade", 10.8, 156.0]
["2026-09-28T14:20:55.157245+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.157272+00:00", "trade", 10.8, 132.0]
["2026-09-28T14:20:55.157312+00:00", "trade", 10.8, 359.0]
["2026-09-28T14:20:55.157318+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:20:55.157321+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:20:55.157321+00:00", "trade", 10.8, 72.0]
["2026-09-28T14:20:55.157321+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:20:55.157331+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:20:55.157338+00:00", "trade", 10.8, 278.0]
["2026-09-28T14:20:55.157368+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:20:55.157370+00:00", "trade", 10.8, 21.0]
["2026-09-28T14:20:55.157374+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:20:55.157381+00:00", "trade", 10.8, 150.0]
["2026-09-28T14:20:55.157382+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:20:55.157388+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:20:55.157397+00:00", "trade", 10.8, 200.0]
["2026-09-28T14:20:55.157403+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:20:55.157421+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:20:55.157422+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:20:55.157422+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:20:55.157423+00:00", "trade", 10.8, 73.0]
["2026-09-28T14:20:55.157425+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:20:55.157451+00:00", "quote", 10.8, 10.8]
["2026-09-28T14:20:55.157474+00:00", "quote", 10.8, 10.8]
["2026-09-28T14:20:55.157481+00:00", "quote", 10.8, 10.8]
["2026-09-28T14:20:55.157501+00:00", "quote", 10.8, 10.8]
["2026-09-28T14:20:55.157533+00:00", "quote", 10.8, 10.8]
["2026-09-28T14:20:55.157563+00:00", "trade", 10.8, 41.0]
["2026-09-28T14:20:55.157571+00:00", "trade", 10.8, 129.0]
["2026-09-28T14:20:55.157686+00:00", "trade", 10.8, 371.0]
["2026-09-28T14:20:55.157793+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:20:55.157827+00:00", "quote", 10.8, 10.8]
["2026-09-28T14:20:55.157850+00:00", "quote", 10.8, 10.8]
["2026-09-28T14:20:55.157854+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:20:55.157856+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:20:55.157856+00:00", "trade", 10.8, 18.0]
["2026-09-28T14:20:55.157857+00:00", "trade", 10.8, 45.0]
["2026-09-28T14:20:55.157871+00:00", "quote", 10.8, 10.8]
["2026-09-28T14:20:55.157907+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.157931+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.157944+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.157950+00:00", "trade", 10.8, 27.0]
["2026-09-28T14:20:55.157975+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.157987+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.158017+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.158039+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.158048+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.158124+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.158130+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.158167+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.158284+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.158300+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.158333+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.158358+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.158391+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.159435+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.159479+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.159933+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.166753+00:00", "trade", 10.795, 50.0]
["2026-09-28T14:20:55.167568+00:00", "trade", 10.795, 50.0]
["2026-09-28T14:20:55.169635+00:00", "trade", 10.795, 50.0]
["2026-09-28T14:20:55.171390+00:00", "trade", 10.795, 50.0]
["2026-09-28T14:20:55.171453+00:00", "trade", 10.795, 50.0]
["2026-09-28T14:20:55.176231+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.183395+00:00", "trade", 10.795, 50.0]
["2026-09-28T14:20:55.183456+00:00", "trade", 10.795, 50.0]
["2026-09-28T14:20:55.185997+00:00", "trade", 10.795, 50.0]
["2026-09-28T14:20:55.186057+00:00", "trade", 10.795, 50.0]
["2026-09-28T14:20:55.232888+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.233060+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.233537+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.233549+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.233572+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.233686+00:00", "trade", 10.8, 150.0]
["2026-09-28T14:20:55.234020+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.257900+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.261410+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.268321+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:55.268334+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:56.059597+00:00", "trade", 10.795, 3.0]
["2026-09-28T14:20:56.063201+00:00", "trade", 10.795, 5.0]
["2026-09-28T14:20:56.124298+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:56.568113+00:00", "trade", 10.799, 3000.0]
["2026-09-28T14:20:56.568894+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:56.568910+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:56.696101+00:00", "trade", 10.795, 200.0]
["2026-09-28T14:20:56.762713+00:00", "trade", 10.795, 200.0]
["2026-09-28T14:20:58.157034+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:20:58.163163+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:20:58.163630+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:20:58.163650+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:20:58.163693+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:20:59.070829+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:20:59.562133+00:00", "trade", 10.807, 200.0]
["2026-09-28T14:21:00.153978+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:21:00.154001+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:21:00.154022+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:21:00.154172+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:21:00.154193+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:21:00.447851+00:00", "trade", 10.8, 73.0]
["2026-09-28T14:21:00.447851+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:21:00.447853+00:00", "trade", 10.8, 16.0]
["2026-09-28T14:21:00.447871+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:21:00.447903+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:21:00.447931+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:21:00.447953+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:21:00.447953+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:21:00.448037+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:21:00.448052+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:21:00.448097+00:00", "trade", 10.8, 75.0]
["2026-09-28T14:21:00.448104+00:00", "trade", 10.8, 25.0]
["2026-09-28T14:21:00.448139+00:00", "trade", 10.8, 139.0]
["2026-09-28T14:21:00.448141+00:00", "trade", 10.8, 14.0]
["2026-09-28T14:21:00.448187+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:21:00.448290+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:21:00.448314+00:00", "trade", 10.8, 18.0]
["2026-09-28T14:21:00.448317+00:00", "trade", 10.8, 27.0]
["2026-09-28T14:21:00.448395+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:21:00.448429+00:00", "trade", 10.81, 28.0]
["2026-09-28T14:21:00.448431+00:00", "trade", 10.81, 300.0]
["2026-09-28T14:21:00.448432+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:21:00.448434+00:00", "trade", 10.81, 50.0]
["2026-09-28T14:21:00.448437+00:00", "trade", 10.81, 84.0]
["2026-09-28T14:21:00.448437+00:00", "trade", 10.81, 92.0]
["2026-09-28T14:21:00.448437+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:21:00.448451+00:00", "trade", 10.81, 208.0]
["2026-09-28T14:21:00.448465+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:21:00.448472+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:21:00.448478+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:21:00.448491+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:21:00.448498+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:21:00.448526+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:21:00.448544+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:21:00.448550+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:21:00.448555+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:21:00.448557+00:00", "trade", 10.81, 70.0]
["2026-09-28T14:21:00.448558+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:21:00.448558+00:00", "quote", 10.81, 10.81]
["2026-09-28T14:21:00.448559+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:21:00.448564+00:00", "trade", 10.81, 2.0]
["2026-09-28T14:21:00.448564+00:00", "trade", 10.81, 223.0]
["2026-09-28T14:21:00.448565+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:21:00.448565+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:21:00.448566+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:21:00.448569+00:00", "trade", 10.8, 36.0]
["2026-09-28T14:21:00.448570+00:00", "trade", 10.81, 69.0]
["2026-09-28T14:21:00.448572+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:21:00.448579+00:00", "trade", 10.81, 305.0]
["2026-09-28T14:21:00.448579+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:21:00.448581+00:00", "trade", 10.81, 200.0]
["2026-09-28T14:21:00.448586+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:21:00.448599+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:21:00.448606+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:21:00.448612+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:21:00.448619+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:21:00.448640+00:00", "trade", 10.81, 167.0]
["2026-09-28T14:21:00.448642+00:00", "trade", 10.81, 162.0]
["2026-09-28T14:21:00.448654+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:21:00.448662+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:21:00.448682+00:00", "trade", 10.81, 200.0]
["2026-09-28T14:21:00.448682+00:00", "trade", 10.81, 138.0]
["2026-09-28T14:21:00.448693+00:00", "trade", 10.81, 10.0]
["2026-09-28T14:21:00.448704+00:00", "trade", 10.81, 133.0]
["2026-09-28T14:21:00.448716+00:00", "trade", 10.81, 2.0]
["2026-09-28T14:21:00.448718+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:21:00.448719+00:00", "trade", 10.81, 70.0]
["2026-09-28T14:21:00.448720+00:00", "trade", 10.81, 18.0]
["2026-09-28T14:21:00.448722+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:21:00.448722+00:00", "quote", 10.81, 10.81]
["2026-09-28T14:21:00.448724+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:21:00.448725+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:21:00.448794+00:00", "quote", 10.81, 10.81]
["2026-09-28T14:21:00.448870+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.448876+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:21:00.448877+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.448948+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.448969+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.448987+00:00", "trade", 10.81, 300.0]
["2026-09-28T14:21:00.448994+00:00", "quote", 10.81, 10.81]
["2026-09-28T14:21:00.449002+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.449116+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.449232+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.449240+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.449420+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.449427+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.449487+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.449535+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.449613+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.449625+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.449668+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.449687+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.449720+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.449728+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.449745+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.449837+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.450082+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.450172+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.450179+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.450466+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.450564+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.451729+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.454553+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.455423+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.456155+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:21:00.499908+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:21:00.500004+00:00", "trade", 10.82, 82.0]
["2026-09-28T14:21:00.500006+00:00", "trade", 10.82, 300.0]
["2026-09-28T14:21:00.500007+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:21:00.500046+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.500059+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.500073+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.500079+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.500297+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:21:00.500301+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:21:00.500304+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:21:00.500306+00:00", "trade", 10.82, 200.0]
["2026-09-28T14:21:00.500311+00:00", "trade", 10.82, 200.0]
["2026-09-28T14:21:00.500380+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.500410+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.500484+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.500585+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.500586+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:21:00.500587+00:00", "trade", 10.82, 200.0]
["2026-09-28T14:21:00.500594+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:21:00.500596+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:21:00.500596+00:00", "trade", 10.82, 200.0]
["2026-09-28T14:21:00.500679+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:21:00.500686+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.500691+00:00", "trade", 10.82, 3.0]
["2026-09-28T14:21:00.500696+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.500797+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:00.500805+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:00.500812+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:00.500845+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:00.500852+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:00.500980+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:00.501076+00:00", "trade", 10.82, 400.0]
["2026-09-28T14:21:00.501312+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:00.501364+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:00.505911+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:00.507474+00:00", "trade", 10.82, 400.0]
["2026-09-28T14:21:00.515077+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:00.549633+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:00.585263+00:00", "trade", 10.82, 167.0]
["2026-09-28T14:21:00.585272+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:21:00.585274+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:00.585277+00:00", "trade", 10.82, 133.0]
["2026-09-28T14:21:00.585614+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:00.585623+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:21:00.585624+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:21:00.585641+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:00.585662+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:00.585669+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:00.585676+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:00.585718+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:21:00.585720+00:00", "trade", 10.82, 3.0]
["2026-09-28T14:21:00.585741+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:00.585763+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:00.585842+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:00.585913+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:00.585923+00:00", "quote", 10.82, 10.82]
["2026-09-28T14:21:00.585943+00:00", "quote", 10.82, 10.82]
["2026-09-28T14:21:00.585950+00:00", "quote", 10.82, 10.82]
["2026-09-28T14:21:00.586122+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:21:00.586142+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.586309+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.586345+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.586397+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.586459+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.586656+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.586731+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.586805+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.586892+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.586953+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.587168+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.587296+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.587627+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.587759+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.587814+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.588068+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.588264+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.588723+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.590804+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.642861+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.643565+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.811507+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.811938+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.812146+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.812261+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.812304+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:00.812370+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:01.277020+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:01.277710+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:02.228684+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:02.785432+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:21:02.785441+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:02.785443+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:21:02.785526+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:02.785696+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:02.785803+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:02.785922+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:03.279034+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:05.139808+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:21:05.140584+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:21:05.141292+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:05.141355+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:05.141717+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:05.141739+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:05.141751+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:05.141757+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:05.144884+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:21:05.145064+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:21:05.145660+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:06.623465+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:06.624155+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:06.624616+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.262058+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:07.262579+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.263103+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.263117+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.263615+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.263622+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.264110+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.264564+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.264607+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.265036+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.265083+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.265096+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.265577+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.265589+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.266070+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.266082+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.266559+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.266601+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.267053+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.267069+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.267539+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.267552+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.268028+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.268048+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.268526+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.268544+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.269014+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.269025+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.269513+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.269534+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.269999+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.270018+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.270499+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.270516+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.270986+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.270997+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.271474+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.271491+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.272038+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.272444+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.272511+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.272911+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.272997+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.273374+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.273448+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.273481+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.273812+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.273840+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.273924+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.273941+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.273975+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.274274+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.274412+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.274451+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.274871+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.274892+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.274930+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.275360+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.275423+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.275826+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.275870+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.275911+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.276266+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.276296+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.276360+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.276727+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.276844+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.277192+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.277294+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.277327+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.277635+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.277654+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.277770+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.277788+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.277824+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.278101+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.278319+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.278564+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.278769+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.278802+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.279004+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.279025+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.279260+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.279466+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.279743+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.279927+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.280193+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.280232+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.280366+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.280389+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.280668+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.280687+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.280726+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:07.280828+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:08.001198+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:08.755542+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:08.755591+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:09.193822+00:00", "trade", 10.809, 15.0]
["2026-09-28T14:21:09.766692+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:10.367183+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:21:10.370077+00:00", "trade", 10.815, 200.0]
["2026-09-28T14:21:10.370639+00:00", "trade", 10.815, 1.0]
["2026-09-28T14:21:10.370639+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:10.370641+00:00", "trade", 10.81, 99.0]
["2026-09-28T14:21:10.371341+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:10.705358+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:12.296954+00:00", "trade", 10.8185, 1.0]
["2026-09-28T14:21:12.634960+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:21:13.655062+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:14.006583+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:15.233264+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:15.233420+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:15.233724+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:15.242857+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:15.243313+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:15.449225+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:16.689486+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:16.689865+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:16.689959+00:00", "trade", 10.812, 50.0]
["2026-09-28T14:21:16.690731+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:16.691193+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:17.331339+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:17.332805+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:17.333263+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:18.029928+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:18.352065+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:19.485627+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:22.216918+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:22.216970+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:22.217363+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:22.217790+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:22.230643+00:00", "trade", 10.82, 88.0]
["2026-09-28T14:21:22.230645+00:00", "trade", 10.82, 2.0]
["2026-09-28T14:21:22.230646+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:21:22.230648+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:21:22.230652+00:00", "trade", 10.82, 3.0]
["2026-09-28T14:21:22.230652+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:21:22.230654+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:21:22.230654+00:00", "trade", 10.82, 2.0]
["2026-09-28T14:21:22.230659+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:21:22.230864+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:21:22.230895+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:21:22.230895+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:22.231229+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:22.231275+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:22.231448+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.231817+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.231832+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.231859+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:22.231966+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.232034+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.232064+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.232091+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.232095+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.232111+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.232120+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.232136+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.232164+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.232248+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.232401+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.232424+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:22.232459+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.232512+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.232616+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.232664+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.232677+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.232684+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.232887+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:22.232973+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.233142+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:22.233184+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.233200+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:22.233485+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.233812+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:22.237413+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:22.239750+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:21:22.240083+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:22.240124+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:21:22.240128+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:21:22.240185+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:21:22.240472+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:21:22.241437+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:21:22.347964+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:21:22.348743+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.349227+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.349248+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.349393+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.349459+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.349497+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.349708+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.349790+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.349791+00:00", "trade", 10.825, 200.0]
["2026-09-28T14:21:22.349792+00:00", "trade", 10.83, 500.0]
["2026-09-28T14:21:22.349822+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.349853+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.349990+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:21:22.350001+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:21:22.350006+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:21:22.350011+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:21:22.350107+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.350158+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.350377+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.350397+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.350399+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.350467+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.350490+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.350557+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.350829+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.350874+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.350882+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.350951+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.351276+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.351314+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.351332+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.351349+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.351792+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.351799+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.351928+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.351950+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.352292+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.352470+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.352470+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.352472+00:00", "trade", 10.83, 74.0]
["2026-09-28T14:21:22.352501+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.352630+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.352677+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.352821+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.353190+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.363049+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.363134+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.363190+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.363275+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.363433+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.363469+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.363545+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.364165+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.364431+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.364600+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.364667+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.371577+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.373495+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.375320+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.375601+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.376646+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.390299+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.563791+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:21:22.563792+00:00", "trade", 10.82, 199.0]
["2026-09-28T14:21:22.563794+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.563872+00:00", "trade", 10.82, 125.0]
["2026-09-28T14:21:22.563873+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.568801+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.656428+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:21:22.656429+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.760775+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:21:22.760775+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.811841+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.813705+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.814142+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:22.824062+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:22.878034+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:23.266693+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:23.267269+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:23.271529+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:23.520558+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:23.521578+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:24.022344+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:24.022789+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:24.023217+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:25.651027+00:00", "trade", 10.8086, 24.0]
["2026-09-28T14:21:25.737448+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:34.088167+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:34.088220+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:34.088268+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:35.141372+00:00", "trade", 10.825, 2.0]
["2026-09-28T14:21:35.141949+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:35.142634+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:36.482446+00:00", "trade", 10.811, 6.0]
["2026-09-28T14:21:44.508585+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:21:44.508587+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:45.601691+00:00", "trade", 10.825, 1.0]
["2026-09-28T14:21:45.602970+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:47.689258+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:21:47.692965+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:50.592454+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:50.592466+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:50.592995+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:50.593026+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:55.495009+00:00", "trade", 10.8215, 600.0]
["2026-09-28T14:21:55.496346+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:55.496518+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:55.497044+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:55.498014+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:55.564620+00:00", "trade", 10.82, 200.0]
["2026-09-28T14:21:55.564620+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:55.564621+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:21:55.564641+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:55.564648+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:55.564655+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:55.564683+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:55.564685+00:00", "trade", 10.82, 39.0]
["2026-09-28T14:21:55.564697+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:55.564705+00:00", "trade", 10.82, 60.0]
["2026-09-28T14:21:55.564712+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:55.564717+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:21:55.564718+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:55.564729+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:55.564731+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:21:55.564735+00:00", "trade", 10.82, 126.0]
["2026-09-28T14:21:55.564737+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:55.564742+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:21:55.564744+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:55.564787+00:00", "trade", 10.82, 276.0]
["2026-09-28T14:21:55.564789+00:00", "trade", 10.82, 3.0]
["2026-09-28T14:21:55.564789+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:21:55.564789+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:21:55.564922+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:55.564978+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:55.564999+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:55.565006+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:55.565019+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:55.565026+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:55.565355+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:55.565691+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:55.566155+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:55.566162+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:55.566171+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:55.569903+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:55.570902+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:55.619849+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:55.619879+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:55.620332+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:55.620705+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:55.620820+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:55.620996+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:55.621253+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:55.621295+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:55.627724+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:55.812173+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:55.814019+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:55.815770+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:55.880822+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:21:55.881519+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:55.881983+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:55.882447+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:55.948062+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:21:55.948842+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:56.549647+00:00", "trade", 10.815, 10.0]
["2026-09-28T14:21:56.599719+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:57.078608+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:57.078618+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:57.078628+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:57.079074+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:57.079533+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:58.301424+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:58.931634+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:58.931687+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:58.931787+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:58.932128+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:58.932555+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:58.941433+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:58.941850+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:58.941857+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:58.942431+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:21:58.942441+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:58.942622+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:58.943976+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:21:58.947671+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:58.947680+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:58.947985+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:58.950010+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:58.950026+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:58.950033+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:21:59.043367+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:22:01.198886+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:22:01.468982+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:22:03.816980+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:22:08.271650+00:00", "trade", 10.8101, 50.0]
["2026-09-28T14:22:08.273507+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:22:10.365750+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:22:10.365762+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:22:23.136267+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:22:23.136309+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:22:24.129512+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:22:26.898680+00:00", "trade", 10.8274, 25.0]
["2026-09-28T14:22:28.409863+00:00", "trade", 10.8115, 3.0]
["2026-09-28T14:22:29.957110+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:22:31.520456+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:22:31.520553+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:22:31.520925+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:22:31.520939+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:22:31.521129+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:22:31.537067+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:22:31.537234+00:00", "trade", 10.82, 200.0]
["2026-09-28T14:22:31.538085+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:22:33.560513+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:22:42.989688+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:22:42.989843+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:22:42.990170+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:22:48.402845+00:00", "trade", 10.8198, 1.0]
["2026-09-28T14:22:50.395855+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:22:50.395856+00:00", "trade", 10.81, 5.0]
["2026-09-28T14:22:50.395880+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:22:50.395911+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:22:50.395942+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:22:50.396571+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:22:50.396667+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:22:50.402908+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:22:50.403616+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:22:50.426713+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:22:50.426993+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:22:50.427014+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:22:50.427384+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:22:50.427469+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:22:50.427847+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:22:50.612261+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:22:50.612262+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:22:50.612344+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:22:50.612757+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:22:50.612773+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:22:50.612802+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:22:50.613142+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:22:50.613434+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:22:53.012788+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:22:55.345234+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:22:55.879617+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:00.689952+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:23:00.817391+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:00.818334+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:23:00.819071+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:00.819082+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:00.819516+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:00.820039+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:00.855214+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:00.855624+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:01.816026+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:23:02.118102+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:02.156717+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:23:04.529142+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:23:12.424113+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:12.424122+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:12.424575+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:12.425024+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:15.137145+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:18.975207+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:20.013928+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:20.015099+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:20.580603+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:20.580975+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:20.581402+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:22.086794+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:30.516517+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:30.516703+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:30.516982+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:30.517009+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:30.517468+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:32.038934+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:32.039387+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:32.963320+00:00", "trade", 10.8088, 45.0]
["2026-09-28T14:23:33.026522+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:33.027235+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:33.027701+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:33.028154+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:33.028461+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:23:33.028472+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:23:33.028477+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:23:33.028545+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:33.028552+00:00", "trade", 10.81, 596.0]
["2026-09-28T14:23:33.028552+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:33.028555+00:00", "trade", 10.81, 4.0]
["2026-09-28T14:23:33.028555+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:23:33.028558+00:00", "trade", 10.81, 300.0]
["2026-09-28T14:23:33.028566+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:33.028573+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:33.028581+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:33.028584+00:00", "trade", 10.81, 63.0]
["2026-09-28T14:23:33.028587+00:00", "trade", 10.81, 20.0]
["2026-09-28T14:23:33.028588+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:33.028592+00:00", "trade", 10.81, 2.0]
["2026-09-28T14:23:33.028594+00:00", "trade", 10.81, 63.0]
["2026-09-28T14:23:33.028599+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:23:33.028602+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:33.028607+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:23:33.028609+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:33.028615+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:33.028622+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:33.028629+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:33.028636+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:33.028793+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:33.028850+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:33.028932+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:23:33.028950+00:00", "trade", 10.81, 2.0]
["2026-09-28T14:23:33.028950+00:00", "trade", 10.81, 400.0]
["2026-09-28T14:23:33.028950+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:23:33.028950+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:33.028951+00:00", "trade", 10.81, 10.0]
["2026-09-28T14:23:33.028951+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:33.028959+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:33.028973+00:00", "trade", 10.81, 200.0]
["2026-09-28T14:23:33.029001+00:00", "trade", 10.81, 5.0]
["2026-09-28T14:23:33.029003+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:23:33.029070+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:23:33.029084+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:23:33.029095+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:23:33.029150+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:23:33.029157+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:23:33.029164+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:23:33.029171+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:23:33.029183+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:23:33.029190+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:23:33.029586+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:23:33.029630+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:23:33.029637+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:23:33.029663+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:23:33.029820+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:23:33.029883+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:23:33.029931+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:23:33.030082+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:23:33.030212+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:23:33.030225+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:23:33.031368+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:23:33.031393+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:23:33.034937+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:23:33.035722+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:23:33.049842+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:23:33.075451+00:00", "trade", 10.8, 245.0]
["2026-09-28T14:23:33.075452+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:23:33.075481+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:23:33.075487+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:23:33.075498+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:23:33.075507+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:23:33.075520+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:23:33.075530+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:23:33.075747+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:23:33.075755+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:23:33.075762+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:23:33.075848+00:00", "trade", 10.8, 20.0]
["2026-09-28T14:23:33.075850+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:23:33.075850+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:23:33.075859+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:23:33.075881+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:23:33.075914+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:23:33.075924+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:23:33.075932+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:23:33.075932+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:33.075939+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:33.075939+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:33.075946+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:33.075954+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:33.075960+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:33.076173+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:33.076440+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:33.076663+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:33.077059+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:33.077104+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:33.077368+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:33.080048+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:33.080512+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:33.080519+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:33.120831+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:33.121324+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:33.132270+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:33.489086+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:33.489117+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:33.489120+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:33.489615+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:33.497671+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:23:33.635986+00:00", "trade", 10.791, 196.0]
["2026-09-28T14:23:33.636175+00:00", "trade", 10.791, 100.0]
["2026-09-28T14:23:33.647911+00:00", "trade", 10.791, 100.0]
["2026-09-28T14:23:33.648244+00:00", "trade", 10.791, 400.0]
["2026-09-28T14:23:33.649085+00:00", "trade", 10.7931, 129.0]
["2026-09-28T14:23:33.687909+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:33.687909+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:23:33.688420+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:23:33.688427+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:23:33.688496+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:23:33.790331+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:23:33.790361+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:23:33.790363+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:23:33.790643+00:00", "trade", 10.79, 47.0]
["2026-09-28T14:23:33.790670+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:23:33.790698+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:23:33.790705+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.790864+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.790875+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.791138+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.791273+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.791415+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.791422+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.791459+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.791472+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.791740+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.791758+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.791972+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.791983+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.792050+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.792182+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.792212+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.792258+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.792510+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.792560+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.792656+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.792676+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.792683+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.792705+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.793029+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.793039+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.793083+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.793096+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.793354+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.793405+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.793515+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.793544+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.793600+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.793601+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.793622+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.793924+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.794012+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.794066+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.794339+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.794391+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.794474+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.794529+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.794623+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.794752+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.794795+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.794844+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.794939+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.794993+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.795118+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.795131+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.795247+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.795578+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.795624+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.795649+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.795698+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.795749+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.796040+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.796099+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.796144+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.796165+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.796367+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.796417+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.796609+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.796633+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.796640+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.796665+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.796665+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.796794+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.796806+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.796987+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.797073+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.797127+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.797403+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.797454+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.797545+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.797570+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.797625+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.797633+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.797955+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.798033+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.798069+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.798076+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.798088+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.798421+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.798472+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.798492+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.798523+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:33.798564+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.798577+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.798586+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.801979+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.817114+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:33.817181+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:35.193823+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:35.206200+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:23:35.294915+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.294934+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.294941+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.294948+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.294962+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.294969+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.294976+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.294982+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.295136+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.295151+00:00", "trade", 10.79, 180.0]
["2026-09-28T14:23:35.295155+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.295163+00:00", "trade", 10.79, 2.0]
["2026-09-28T14:23:35.295181+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.295188+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.295195+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.295200+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.295286+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.295287+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:23:35.295326+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:23:35.295353+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.295355+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.295381+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:23:35.295382+00:00", "trade", 10.79, 241.0]
["2026-09-28T14:23:35.295389+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:23:35.295396+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:23:35.295403+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:23:35.295447+00:00", "trade", 10.79, 83.0]
["2026-09-28T14:23:35.295447+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:23:35.295466+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.295473+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.295484+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.295495+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.295498+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.295502+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.295573+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.295578+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:23:35.295593+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.295604+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:23:35.295815+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.295854+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.295868+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.295947+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.295997+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.296052+00:00", "trade", 10.79, 200.0]
["2026-09-28T14:23:35.296106+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.296162+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.296236+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.296260+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.296280+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.296354+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.296489+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.296508+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.296577+00:00", "trade", 10.79, 200.0]
["2026-09-28T14:23:35.296580+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.296594+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.296610+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.296647+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.296829+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.296956+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.298238+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:23:35.298492+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:23:35.298535+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:23:35.298772+00:00", "trade", 10.79, 97.0]
["2026-09-28T14:23:35.298774+00:00", "trade", 10.79, 203.0]
["2026-09-28T14:23:35.298780+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.298929+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.298936+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.298946+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.298960+00:00", "trade", 10.79, 200.0]
["2026-09-28T14:23:35.298960+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.298965+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.298967+00:00", "trade", 10.79, 180.0]
["2026-09-28T14:23:35.298972+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.298972+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.298976+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.298980+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.298983+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.298987+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.299001+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.299011+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.299019+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.299026+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.299033+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.299109+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.299158+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.299186+00:00", "trade", 10.79, 300.0]
["2026-09-28T14:23:35.299186+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.299213+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.299221+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.299227+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.299235+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.299242+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.299250+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.299257+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.299264+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.299272+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.299480+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.299493+00:00", "quote", 10.79, 10.79]
["2026-09-28T14:23:35.299513+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.299514+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.299560+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.299560+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.299561+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.299580+00:00", "quote", 10.79, 10.79]
["2026-09-28T14:23:35.299590+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.299622+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.299630+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.300473+00:00", "trade", 10.79, 97.0]
["2026-09-28T14:23:35.300473+00:00", "trade", 10.79, 3.0]
["2026-09-28T14:23:35.300500+00:00", "trade", 10.79, 97.0]
["2026-09-28T14:23:35.300529+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.300536+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.300922+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:23:35.301687+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.302020+00:00", "trade", 10.79, 147.0]
["2026-09-28T14:23:35.302042+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.302128+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.302181+00:00", "trade", 10.79, 200.0]
["2026-09-28T14:23:35.302873+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.304861+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:23:35.304861+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.304862+00:00", "trade", 10.79, 300.0]
["2026-09-28T14:23:35.304864+00:00", "trade", 10.79, 3.0]
["2026-09-28T14:23:35.304867+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.304868+00:00", "trade", 10.79, 97.0]
["2026-09-28T14:23:35.304868+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.304896+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.305020+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.305034+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.305038+00:00", "trade", 10.79, 200.0]
["2026-09-28T14:23:35.305050+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.305055+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.305083+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.305103+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.305173+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.305189+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.305217+00:00", "trade", 10.79, 200.0]
["2026-09-28T14:23:35.305222+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.308057+00:00", "trade", 10.79, 300.0]
["2026-09-28T14:23:35.308057+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.308104+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.308118+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.308200+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.308207+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.308234+00:00", "trade", 10.79, 200.0]
["2026-09-28T14:23:35.308234+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.308238+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.308268+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.308275+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.308281+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.308294+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.308331+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.308345+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.308400+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.308401+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.308412+00:00", "trade", 10.79, 200.0]
["2026-09-28T14:23:35.308412+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.310122+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.310542+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.310867+00:00", "trade", 10.79, 200.0]
["2026-09-28T14:23:35.310893+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.310900+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.310917+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.311007+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.311042+00:00", "trade", 10.79, 200.0]
["2026-09-28T14:23:35.311042+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.311122+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.311171+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:23:35.311216+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:23:35.311223+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:23:35.311224+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.311228+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:23:35.311326+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.311573+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.311609+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.311695+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.311705+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.311765+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.311781+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:23:35.311991+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.312002+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.312093+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.312124+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.312130+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.312171+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.312188+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.312219+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.312389+00:00", "trade", 10.79, 5.0]
["2026-09-28T14:23:35.312569+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.312669+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.312809+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:23:35.313069+00:00", "trade", 10.79, 600.0]
["2026-09-28T14:23:35.313086+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.313087+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.313126+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:23:35.313131+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.313514+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.313556+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.314482+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:23:35.340474+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.340539+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.340591+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.348877+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:23:35.348923+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:23:35.348946+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:23:35.349164+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:23:35.349237+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:23:35.350328+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:23:35.351609+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:23:35.374406+00:00", "trade", 10.79, 400.0]
["2026-09-28T14:23:35.374407+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.374407+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:23:35.374407+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.374461+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.374649+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.374684+00:00", "trade", 10.79, 600.0]
["2026-09-28T14:23:35.374685+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.374734+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.374759+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.374776+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:23:35.374851+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.374864+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.374865+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.374873+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.374957+00:00", "quote", 10.79, 10.79]
["2026-09-28T14:23:35.375096+00:00", "trade", 10.79, 97.0]
["2026-09-28T14:23:35.375096+00:00", "quote", 10.79, 10.79]
["2026-09-28T14:23:35.375097+00:00", "trade", 10.79, 5.0]
["2026-09-28T14:23:35.375098+00:00", "trade", 10.79, 95.0]
["2026-09-28T14:23:35.375099+00:00", "trade", 10.79, 5.0]
["2026-09-28T14:23:35.375103+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.375104+00:00", "trade", 10.79, 10.0]
["2026-09-28T14:23:35.375108+00:00", "trade", 10.79, 400.0]
["2026-09-28T14:23:35.375110+00:00", "quote", 10.79, 10.79]
["2026-09-28T14:23:35.375118+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:23:35.375124+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:23:35.375137+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.375144+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.375158+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.375178+00:00", "quote", 10.79, 10.79]
["2026-09-28T14:23:35.375185+00:00", "quote", 10.79, 10.79]
["2026-09-28T14:23:35.375398+00:00", "quote", 10.79, 10.79]
["2026-09-28T14:23:35.375428+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:23:35.375429+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.375503+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.375570+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.375608+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.375619+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.375674+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.375742+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.375754+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.375787+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.375820+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.375904+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.375915+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.376081+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.376124+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.376187+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.376198+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.376290+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.376358+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.376520+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.376642+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.376661+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.376668+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.376819+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.377162+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.377814+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.414010+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.438353+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.471987+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:23:35.472273+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:23:35.481207+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:23:35.481748+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:23:35.486577+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.486578+00:00", "trade", 10.79, 400.0]
["2026-09-28T14:23:35.487063+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.487072+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.633984+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:23:35.815962+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.816676+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.816803+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.816812+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.816888+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.817042+00:00", "trade", 10.795, 2.0]
["2026-09-28T14:23:35.817123+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:35.817485+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:37.018989+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:37.376527+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:37.376781+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:38.476923+00:00", "trade", 10.795, 2.0]
["2026-09-28T14:23:40.147674+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:23:40.150147+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:23:40.157984+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:23:40.159240+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:40.926320+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:41.299276+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:43.081323+00:00", "trade", 10.8069, 8.0]
["2026-09-28T14:23:43.082712+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:44.734586+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:44.734600+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:44.735060+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:44.735486+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:44.735730+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:44.813208+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:46.220529+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:46.221930+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:52.944633+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:53.197579+00:00", "trade", 10.795, 50.0]
["2026-09-28T14:23:53.198384+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:53.198858+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:53.198903+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:53.198912+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:53.199415+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:53.199819+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:54.263768+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:54.332938+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:54.404934+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:54.527128+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:54.566070+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:23:57.512634+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:02.650144+00:00", "trade", 10.794, 16.0]
["2026-09-28T14:24:02.999506+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:02.999984+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:03.045595+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:03.144961+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:03.146560+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:03.147015+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:03.225625+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:03.985485+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:04.820518+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:04.820567+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:04.822583+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:06.531514+00:00", "trade", 10.8034, 100.0]
["2026-09-28T14:24:06.532345+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:06.532791+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:06.532814+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:06.538987+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:06.661867+00:00", "trade", 10.8041, 35.0]
["2026-09-28T14:24:06.662688+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:09.323980+00:00", "trade", 10.795, 69.0]
["2026-09-28T14:24:09.507611+00:00", "trade", 10.8072, 100.0]
["2026-09-28T14:24:10.398298+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:11.919281+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:16.018011+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:20.145249+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:24:20.145951+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:20.146014+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:21.525638+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:27.938238+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:29.006566+00:00", "trade", 10.795, 1.0]
["2026-09-28T14:24:29.007376+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:30.273502+00:00", "trade", 10.7966, 400.0]
["2026-09-28T14:24:30.818018+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:24:30.818023+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:30.818029+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:24:30.818104+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:30.818502+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:30.818520+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:30.824160+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:24:30.824214+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:30.824215+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:24:30.824216+00:00", "trade", 10.8, 500.0]
["2026-09-28T14:24:30.824221+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:30.824234+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:30.824241+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:30.824248+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:30.824254+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:30.824262+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:30.824276+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:30.824586+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:30.824602+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:30.824736+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:24:30.824803+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:24:30.824803+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:24:30.824870+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:24:30.824878+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:24:30.824899+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:24:30.824911+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:24:30.825008+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:24:30.825232+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:24:30.825251+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:24:30.825444+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:24:30.825458+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:24:30.825485+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:24:30.825524+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:24:30.825524+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:24:30.825685+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:24:30.825716+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:24:30.827050+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:24:30.827127+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:24:30.827159+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:24:30.827826+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:24:30.827867+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:24:30.828746+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:24:30.829338+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:24:30.836618+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:24:30.866991+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:24:30.924623+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:24:31.595436+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:24:34.162749+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:24:34.162752+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:24:34.163112+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:24:34.163123+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:24:34.163130+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:24:34.163157+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:24:34.163214+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:24:34.163234+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:24:34.163235+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:24:34.163277+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:24:34.163306+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:34.163313+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:34.163337+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:34.163750+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:34.164045+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:34.164065+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:34.164494+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:34.165846+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:34.167832+00:00", "trade", 10.8118, 50.0]
["2026-09-28T14:24:34.174025+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:34.174976+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:34.183979+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:34.200676+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:35.181825+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:24:36.004369+00:00", "trade", 10.8074, 10.0]
["2026-09-28T14:24:37.223495+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:37.782264+00:00", "trade", 10.8005, 13.0]
["2026-09-28T14:24:38.163537+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:38.958318+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:43.396830+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:44.262952+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:44.263027+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:44.263490+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:44.263740+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:44.264857+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:44.265317+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:44.566094+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:45.161713+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:24:45.162493+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:45.163138+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:45.185378+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:24:45.980044+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:45.980508+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:45.980517+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:45.980538+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:45.980997+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:46.101218+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:46.883673+00:00", "trade", 10.8025, 2.0]
["2026-09-28T14:24:46.884482+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:47.861662+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:47.862111+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:51.680105+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:24:51.680109+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:51.680186+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:51.680372+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:51.680663+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:51.680699+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:51.681165+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:51.681233+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:51.681639+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:51.681686+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:51.681702+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:51.682080+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:51.682092+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:51.682128+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:51.682560+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:51.683006+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:51.683068+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:51.683087+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:51.683445+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:51.683456+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:52.347705+00:00", "trade", 10.8025, 1.0]
["2026-09-28T14:24:52.348510+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:54.120632+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:54.121253+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:54.121281+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:54.200360+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:55.245526+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:55.245539+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:57.820323+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:58.254863+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:24:58.254882+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:58.254889+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:58.254896+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:58.254909+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:58.254916+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:58.254923+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:58.254931+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:58.255224+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:24:58.255282+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:24:58.255347+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:24:58.255361+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:24:58.255643+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:24:58.255652+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:24:58.255800+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:24:58.260013+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:24:58.301411+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:24:58.540825+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:24:58.541301+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:24:58.541379+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:24:58.541505+00:00", "trade", 10.82, 4.0]
["2026-09-28T14:24:58.799343+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:01.190054+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:02.039411+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:02.712903+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:02.737804+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:04.994044+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:05.125081+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:05.125849+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:05.126631+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:05.129355+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:08.182938+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:08.190595+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:09.501637+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:10.325712+00:00", "trade", 10.83, 1.0]
["2026-09-28T14:25:10.325716+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:10.325800+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:10.326703+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:10.403466+00:00", "trade", 10.8037, 16.0]
["2026-09-28T14:25:10.581858+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:10.582291+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:11.006337+00:00", "trade", 10.8037, 1.0]
["2026-09-28T14:25:11.007150+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:13.326234+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:13.326687+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:16.360377+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:16.360835+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:16.369426+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:20.481270+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:20.858220+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:20.859182+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:20.859193+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:20.859652+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:20.868151+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:20.868603+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:21.291056+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:21.291676+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:21.525103+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:25:21.525807+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:23.182847+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:23.528960+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:25.802634+00:00", "trade", 10.7983, 5.0]
["2026-09-28T14:25:25.803456+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:28.421776+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:30.733511+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:31.983131+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:25:31.983556+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:32.212252+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:32.212624+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:32.212984+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:32.815529+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:32.906015+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:25:33.360842+00:00", "trade", 10.83, 1.0]
["2026-09-28T14:25:33.360847+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:33.360919+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:33.361444+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:33.361921+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:33.361979+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:33.362202+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:33.362350+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:33.362396+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:33.362441+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:33.362459+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:33.362654+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:33.362900+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:33.362976+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:33.363449+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:35.045351+00:00", "trade", 10.825, 14.0]
["2026-09-28T14:25:35.045389+00:00", "trade", 10.825, 16.0]
["2026-09-28T14:25:35.051273+00:00", "trade", 10.825, 20.0]
["2026-09-28T14:25:35.056949+00:00", "trade", 10.825, 31.0]
["2026-09-28T14:25:37.252627+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:37.253100+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:37.283448+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:38.027747+00:00", "trade", 10.83, 26.0]
["2026-09-28T14:25:38.027749+00:00", "trade", 10.83, 4.0]
["2026-09-28T14:25:38.027777+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:38.027784+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:38.027799+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:38.027808+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:38.027815+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:38.028345+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:25:38.028362+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:25:38.028362+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:25:38.028452+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:38.028458+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:38.028464+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:38.028475+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:38.028495+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:38.028786+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:38.029056+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:38.029070+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:38.029634+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:38.029769+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:38.032805+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:38.034454+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:25:38.037941+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:38.037989+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:38.085950+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:38.085957+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:38.086658+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:38.857164+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:38.857233+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:38.857310+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:38.857338+00:00", "trade", 10.83, 10.0]
["2026-09-28T14:25:38.857398+00:00", "trade", 10.83, 90.0]
["2026-09-28T14:25:39.218980+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:39.219712+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:39.723006+00:00", "trade", 10.799, 19.0]
["2026-09-28T14:25:40.091645+00:00", "trade", 10.835, 100.0]
["2026-09-28T14:25:40.573336+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:47.134398+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:47.134519+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:47.134905+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:47.134925+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:47.134932+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:47.135367+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:47.135798+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:47.457291+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:50.896738+00:00", "trade", 10.8385, 46.0]
["2026-09-28T14:25:50.897554+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:53.504028+00:00", "trade", 10.835, 8.0]
["2026-09-28T14:25:54.084483+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:54.084935+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:56.318159+00:00", "trade", 10.835, 7.0]
["2026-09-28T14:25:56.322100+00:00", "trade", 10.835, 3.0]
["2026-09-28T14:25:56.326045+00:00", "trade", 10.835, 1.0]
["2026-09-28T14:25:57.000255+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:57.429959+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:25:57.599543+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:25:59.036907+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:01.837953+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:02.173317+00:00", "trade", 10.835, 2.0]
["2026-09-28T14:26:02.239343+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:02.343187+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:02.343204+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:02.343935+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:02.858580+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:02.858604+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:06.147298+00:00", "trade", 10.8077, 30.0]
["2026-09-28T14:26:06.247426+00:00", "trade", 10.835, 100.0]
["2026-09-28T14:26:09.195683+00:00", "trade", 10.8049, 5.0]
["2026-09-28T14:26:09.197359+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:10.586402+00:00", "trade", 10.8275, 13.0]
["2026-09-28T14:26:12.976886+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:12.977401+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:12.977418+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:12.977464+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:12.977475+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:12.977488+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:12.977495+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:12.977506+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:12.977517+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:12.977532+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:12.977681+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:12.977691+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:12.977711+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:12.977836+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:12.978270+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:14.550065+00:00", "trade", 10.835, 100.0]
["2026-09-28T14:26:14.550880+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:14.898310+00:00", "trade", 10.835, 100.0]
["2026-09-28T14:26:14.899544+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:19.247417+00:00", "trade", 10.83, 1.0]
["2026-09-28T14:26:21.855818+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:21.856314+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:21.856775+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:21.859120+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:22.824225+00:00", "trade", 10.84, 1.0]
["2026-09-28T14:26:22.824305+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:22.827870+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:22.827932+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:22.828636+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:22.829420+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:22.829867+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:23.036645+00:00", "trade", 10.835, 1.0]
["2026-09-28T14:26:23.037454+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:23.037457+00:00", "trade", 10.835, 1.0]
["2026-09-28T14:26:25.166360+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:25.168296+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:25.168787+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:27.671176+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:27.671635+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:27.671646+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:30.268274+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:30.270390+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:30.274674+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:32.398451+00:00", "trade", 10.84, 1.0]
["2026-09-28T14:26:32.398498+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:36.002604+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:36.002621+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:36.002982+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:36.004648+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:36.004662+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:36.005139+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:42.921190+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:42.921645+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:43.246425+00:00", "trade", 10.835, 100.0]
["2026-09-28T14:26:43.246897+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:44.238602+00:00", "trade", 10.8315, 1.0]
["2026-09-28T14:26:47.022642+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:47.022654+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:47.756885+00:00", "trade", 10.8327, 1.0]
["2026-09-28T14:26:48.089945+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:49.014664+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:51.104672+00:00", "trade", 10.835, 2.0]
["2026-09-28T14:26:51.592996+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:26:55.667425+00:00", "trade", 10.8323, 1.0]
["2026-09-28T14:26:58.022405+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:05.878679+00:00", "trade", 10.84, 1.0]
["2026-09-28T14:27:05.878757+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:06.600712+00:00", "trade", 10.835, 5.0]
["2026-09-28T14:27:06.601524+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:06.601899+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:06.601992+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:06.602602+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:07.031783+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:07.034691+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:09.143586+00:00", "trade", 10.8343, 4.0]
["2026-09-28T14:27:09.144389+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:09.144850+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:09.146205+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:09.146649+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:11.245610+00:00", "trade", 10.835, 2.0]
["2026-09-28T14:27:11.246417+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:11.246910+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:11.870177+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:23.655717+00:00", "trade", 10.835, 100.0]
["2026-09-28T14:27:23.656196+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:26.035288+00:00", "trade", 10.8305, 4.0]
["2026-09-28T14:27:28.242513+00:00", "trade", 10.835, 1.0]
["2026-09-28T14:27:28.245158+00:00", "trade", 10.8301, 1.0]
["2026-09-28T14:27:28.411068+00:00", "trade", 10.835, 100.0]
["2026-09-28T14:27:28.862104+00:00", "trade", 10.835, 1.0]
["2026-09-28T14:27:28.865745+00:00", "trade", 10.8315, 1.0]
["2026-09-28T14:27:28.886125+00:00", "trade", 10.835, 1.0]
["2026-09-28T14:27:31.261406+00:00", "trade", 10.835, 1.0]
["2026-09-28T14:27:41.298061+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:43.878042+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:43.970580+00:00", "trade", 10.83, 3.0]
["2026-09-28T14:27:43.970583+00:00", "trade", 10.83, 2.0]
["2026-09-28T14:27:43.970608+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:43.971115+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:43.971316+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:43.971514+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:43.981042+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:43.981540+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:45.730484+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:46.856543+00:00", "trade", 10.8333, 23.0]
["2026-09-28T14:27:51.327764+00:00", "trade", 10.8346, 1.0]
["2026-09-28T14:27:51.477253+00:00", "trade", 10.835, 6000.0]
["2026-09-28T14:27:51.480128+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:51.756777+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:51.757601+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:51.758061+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:51.807947+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:27:51.807958+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:27:51.807960+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:51.807963+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:27:51.809180+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:51.815730+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:51.816075+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:51.816118+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:51.851801+00:00", "trade", 10.835, 100.0]
["2026-09-28T14:27:51.852236+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:53.410744+00:00", "trade", 10.84, 1.0]
["2026-09-28T14:27:53.410816+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:53.411249+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:53.411803+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:53.412027+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:55.151595+00:00", "trade", 10.835, 100.0]
["2026-09-28T14:27:55.152420+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:55.154233+00:00", "trade", 10.835, 100.0]
["2026-09-28T14:27:55.156527+00:00", "trade", 10.835, 100.0]
["2026-09-28T14:27:55.558968+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:55.559749+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:55.559908+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:59.719425+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:27:59.719426+00:00", "trade", 10.84, 100.0]
["2026-09-28T14:27:59.719471+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:01.341590+00:00", "trade", 10.8348, 1.0]
["2026-09-28T14:28:06.212158+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:06.212710+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:06.212740+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:12.882461+00:00", "trade", 10.8348, 3.0]
["2026-09-28T14:28:12.883271+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:13.878772+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:14.723136+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:16.088215+00:00", "trade", 10.84, 1.0]
["2026-09-28T14:28:16.088304+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:16.200139+00:00", "trade", 10.835, 300.0]
["2026-09-28T14:28:17.615049+00:00", "trade", 10.8315, 9.0]
["2026-09-28T14:28:17.615404+00:00", "trade", 10.8315, 1.0]
["2026-09-28T14:28:17.984148+00:00", "trade", 10.8348, 1.0]
["2026-09-28T14:28:20.150392+00:00", "trade", 10.835, 3.0]
["2026-09-28T14:28:20.150435+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:20.151663+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:21.261851+00:00", "trade", 10.8349, 1.0]
["2026-09-28T14:28:22.212624+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:22.213097+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:26.495415+00:00", "trade", 10.8385, 1.0]
["2026-09-28T14:28:26.516390+00:00", "trade", 10.8385, 1.0]
["2026-09-28T14:28:26.851638+00:00", "trade", 10.835, 9.0]
["2026-09-28T14:28:26.851764+00:00", "trade", 10.835, 1.0]
["2026-09-28T14:28:27.164437+00:00", "trade", 10.8367, 2.0]
["2026-09-28T14:28:31.104337+00:00", "trade", 10.8072, 100.0]
["2026-09-28T14:28:31.105740+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:31.106207+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:31.361368+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:31.971918+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:35.356483+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:35.356854+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:36.616634+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:28:40.320942+00:00", "trade", 10.835, 100.0]
["2026-09-28T14:28:40.926803+00:00", "trade", 10.835, 100.0]
["2026-09-28T14:28:40.928930+00:00", "trade", 10.835, 100.0]
["2026-09-28T14:28:45.151542+00:00", "trade", 10.835, 100.0]
["2026-09-28T14:28:45.733129+00:00", "trade", 10.8312, 1000.0]
["2026-09-28T14:28:45.737831+00:00", "trade", 10.832, 50.0]
["2026-09-28T14:28:45.742636+00:00", "trade", 10.832, 5.0]
["2026-09-28T14:28:45.940640+00:00", "trade", 10.835, 100.0]
["2026-09-28T14:28:47.384567+00:00", "trade", 10.8335, 5.0]
["2026-09-28T14:28:47.538306+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.539615+00:00", "trade", 10.835, 100.0]
["2026-09-28T14:28:47.542133+00:00", "trade", 10.84, 200.0]
["2026-09-28T14:28:47.543313+00:00", "trade", 10.835, 100.0]
["2026-09-28T14:28:47.547749+00:00", "trade", 10.84, 299.0]
["2026-09-28T14:28:47.547750+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.547751+00:00", "trade", 10.84, 100.0]
["2026-09-28T14:28:47.547752+00:00", "trade", 10.84, 3.0]
["2026-09-28T14:28:47.547754+00:00", "trade", 10.84, 298.0]
["2026-09-28T14:28:47.547758+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.547771+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.548056+00:00", "trade", 10.84, 98.0]
["2026-09-28T14:28:47.548064+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.548069+00:00", "trade", 10.84, 100.0]
["2026-09-28T14:28:47.548075+00:00", "trade", 10.84, 200.0]
["2026-09-28T14:28:47.548125+00:00", "trade", 10.84, 18.0]
["2026-09-28T14:28:47.548127+00:00", "trade", 10.84, 18.0]
["2026-09-28T14:28:47.548127+00:00", "trade", 10.84, 100.0]
["2026-09-28T14:28:47.548129+00:00", "quote", 10.83, 10.85]
["2026-09-28T14:28:47.548130+00:00", "trade", 10.84, 17.0]
["2026-09-28T14:28:47.548132+00:00", "trade", 10.84, 47.0]
["2026-09-28T14:28:47.548242+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.548542+00:00", "trade", 10.84, 2.0]
["2026-09-28T14:28:47.548542+00:00", "trade", 10.84, 100.0]
["2026-09-28T14:28:47.548609+00:00", "trade", 10.84, 7.0]
["2026-09-28T14:28:47.548632+00:00", "quote", 10.84, 10.84]
["2026-09-28T14:28:47.548701+00:00", "trade", 10.84, 100.0]
["2026-09-28T14:28:47.548701+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.548724+00:00", "trade", 10.84, 200.0]
["2026-09-28T14:28:47.548725+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.548742+00:00", "trade", 10.84, 100.0]
["2026-09-28T14:28:47.548742+00:00", "trade", 10.84, 100.0]
["2026-09-28T14:28:47.548750+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.548751+00:00", "trade", 10.84, 166.0]
["2026-09-28T14:28:47.548753+00:00", "trade", 10.84, 100.0]
["2026-09-28T14:28:47.548754+00:00", "trade", 10.84, 2.0]
["2026-09-28T14:28:47.548757+00:00", "trade", 10.84, 95.0]
["2026-09-28T14:28:47.548771+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.548775+00:00", "trade", 10.845, 200.0]
["2026-09-28T14:28:47.548779+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.548796+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.548802+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.548811+00:00", "trade", 10.84, 100.0]
["2026-09-28T14:28:47.548823+00:00", "trade", 10.84, 2.0]
["2026-09-28T14:28:47.548825+00:00", "trade", 10.84, 98.0]
["2026-09-28T14:28:47.548860+00:00", "quote", 10.84, 10.84]
["2026-09-28T14:28:47.548866+00:00", "trade", 10.84, 100.0]
["2026-09-28T14:28:47.548868+00:00", "trade", 10.84, 2.0]
["2026-09-28T14:28:47.548880+00:00", "trade", 10.84, 5.0]
["2026-09-28T14:28:47.548907+00:00", "trade", 10.84, 53.0]
["2026-09-28T14:28:47.548908+00:00", "quote", 10.84, 10.84]
["2026-09-28T14:28:47.549015+00:00", "trade", 10.84, 100.0]
["2026-09-28T14:28:47.549088+00:00", "quote", 10.84, 10.84]
["2026-09-28T14:28:47.549104+00:00", "quote", 10.84, 10.84]
["2026-09-28T14:28:47.549109+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.549153+00:00", "trade", 10.84, 2.0]
["2026-09-28T14:28:47.549154+00:00", "trade", 10.84, 2.0]
["2026-09-28T14:28:47.549155+00:00", "trade", 10.84, 10.0]
["2026-09-28T14:28:47.549157+00:00", "trade", 10.84, 24.0]
["2026-09-28T14:28:47.549206+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.549274+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.549281+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.549319+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.549370+00:00", "trade", 10.84, 100.0]
["2026-09-28T14:28:47.549371+00:00", "trade", 10.84, 100.0]
["2026-09-28T14:28:47.549378+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.549463+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.549653+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.549674+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.549723+00:00", "quote", 10.84, 10.84]
["2026-09-28T14:28:47.549727+00:00", "quote", 10.84, 10.84]
["2026-09-28T14:28:47.549774+00:00", "trade", 10.84, 100.0]
["2026-09-28T14:28:47.549774+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.549790+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.549825+00:00", "quote", 10.84, 10.84]
["2026-09-28T14:28:47.549876+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.549937+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.549947+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.549950+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.549980+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.550037+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.550055+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.550060+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.550062+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.550090+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.550146+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.550280+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.550321+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.550456+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.550534+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.550593+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.550659+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.550691+00:00", "trade", 10.84, 10.0]
["2026-09-28T14:28:47.550692+00:00", "trade", 10.84, 131.0]
["2026-09-28T14:28:47.550693+00:00", "trade", 10.84, 32.0]
["2026-09-28T14:28:47.550696+00:00", "trade", 10.84, 100.0]
["2026-09-28T14:28:47.550698+00:00", "trade", 10.84, 200.0]
["2026-09-28T14:28:47.550767+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.550782+00:00", "trade", 10.835, 100.0]
["2026-09-28T14:28:47.550891+00:00", "trade", 10.84, 124.0]
["2026-09-28T14:28:47.550913+00:00", "trade", 10.84, 600.0]
["2026-09-28T14:28:47.550914+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.550918+00:00", "trade", 10.84, 100.0]
["2026-09-28T14:28:47.551044+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.551045+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.551053+00:00", "trade", 10.84, 100.0]
["2026-09-28T14:28:47.551053+00:00", "trade", 10.84, 33.0]
["2026-09-28T14:28:47.551054+00:00", "trade", 10.84, 1.0]
["2026-09-28T14:28:47.551054+00:00", "quote", 10.83, 10.85]
["2026-09-28T14:28:47.551128+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.551135+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.551141+00:00", "quote", 10.84, 10.84]
["2026-09-28T14:28:47.551288+00:00", "trade", 10.84, 100.0]
["2026-09-28T14:28:47.551288+00:00", "quote", 10.84, 10.84]
["2026-09-28T14:28:47.551307+00:00", "quote", 10.84, 10.84]
["2026-09-28T14:28:47.551338+00:00", "trade", 10.84, 100.0]
["2026-09-28T14:28:47.551346+00:00", "trade", 10.84, 100.0]
["2026-09-28T14:28:47.551348+00:00", "quote", 10.84, 10.84]
["2026-09-28T14:28:47.551356+00:00", "trade", 10.84, 100.0]
["2026-09-28T14:28:47.551357+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.551369+00:00", "quote", 10.83, 10.85]
["2026-09-28T14:28:47.551370+00:00", "quote", 10.83, 10.85]
["2026-09-28T14:28:47.551376+00:00", "quote", 10.83, 10.85]
["2026-09-28T14:28:47.551390+00:00", "quote", 10.83, 10.85]
["2026-09-28T14:28:47.551398+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.551406+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.551412+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.551419+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.551419+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.551420+00:00", "quote", 10.84, 10.84]
["2026-09-28T14:28:47.551441+00:00", "quote", 10.84, 10.84]
["2026-09-28T14:28:47.551455+00:00", "quote", 10.84, 10.84]
["2026-09-28T14:28:47.551462+00:00", "quote", 10.84, 10.84]
["2026-09-28T14:28:47.551542+00:00", "quote", 10.84, 10.84]
["2026-09-28T14:28:47.551612+00:00", "quote", 10.84, 10.84]
["2026-09-28T14:28:47.551635+00:00", "quote", 10.84, 10.84]
["2026-09-28T14:28:47.551706+00:00", "quote", 10.84, 10.84]
["2026-09-28T14:28:47.551713+00:00", "quote", 10.84, 10.84]
["2026-09-28T14:28:47.551721+00:00", "trade", 10.84, 20.0]
["2026-09-28T14:28:47.551726+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.551757+00:00", "trade", 10.84, 33.0]
["2026-09-28T14:28:47.551776+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.551893+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.551951+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.552008+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.552132+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.552165+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.552319+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.553455+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.555216+00:00", "trade", 10.84, 100.0]
["2026-09-28T14:28:47.555410+00:00", "trade", 10.84, 100.0]
["2026-09-28T14:28:47.555410+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.555503+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.555861+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.555894+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.555915+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.556453+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.556747+00:00", "trade", 10.84, 66.0]
["2026-09-28T14:28:47.556747+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.556750+00:00", "trade", 10.84, 34.0]
["2026-09-28T14:28:47.557146+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.557425+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.557664+00:00", "trade", 10.84, 97.0]
["2026-09-28T14:28:47.557664+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.557665+00:00", "trade", 10.84, 3.0]
["2026-09-28T14:28:47.557690+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.558562+00:00", "trade", 10.84, 7.0]
["2026-09-28T14:28:47.558563+00:00", "trade", 10.84, 97.0]
["2026-09-28T14:28:47.558565+00:00", "trade", 10.84, 34.0]
["2026-09-28T14:28:47.558566+00:00", "trade", 10.84, 62.0]
["2026-09-28T14:28:47.558569+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.558865+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.559601+00:00", "trade", 10.84, 35.0]
["2026-09-28T14:28:47.559603+00:00", "trade", 10.84, 7.0]
["2026-09-28T14:28:47.559604+00:00", "trade", 10.84, 124.0]
["2026-09-28T14:28:47.559605+00:00", "trade", 10.84, 10.0]
["2026-09-28T14:28:47.559616+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.559663+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.559903+00:00", "quote", 10.83, 10.85]
["2026-09-28T14:28:47.559972+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.559979+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.559985+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.560016+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.560357+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.560751+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.560760+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.560770+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.560778+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.560965+00:00", "trade", 10.845, 100.0]
["2026-09-28T14:28:47.561372+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.561620+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.561658+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.562075+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.563067+00:00", "trade", 10.845, 100.0]
["2026-09-28T14:28:47.563138+00:00", "trade", 10.845, 100.0]
["2026-09-28T14:28:47.563782+00:00", "trade", 10.845, 100.0]
["2026-09-28T14:28:47.564537+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.564544+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.565202+00:00", "trade", 10.845, 100.0]
["2026-09-28T14:28:47.565388+00:00", "trade", 10.845, 100.0]
["2026-09-28T14:28:47.565629+00:00", "trade", 10.845, 100.0]
["2026-09-28T14:28:47.565696+00:00", "trade", 10.845, 100.0]
["2026-09-28T14:28:47.566008+00:00", "trade", 10.845, 100.0]
["2026-09-28T14:28:47.569467+00:00", "trade", 10.845, 100.0]
["2026-09-28T14:28:47.577740+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.578188+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.579647+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.599540+00:00", "trade", 10.845, 100.0]
["2026-09-28T14:28:47.616990+00:00", "trade", 10.845, 2.0]
["2026-09-28T14:28:47.816401+00:00", "trade", 10.84, 20.0]
["2026-09-28T14:28:47.816402+00:00", "trade", 10.845, 100.0]
["2026-09-28T14:28:47.816806+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.818408+00:00", "trade", 10.845, 300.0]
["2026-09-28T14:28:47.818467+00:00", "trade", 10.845, 200.0]
["2026-09-28T14:28:47.818526+00:00", "trade", 10.845, 100.0]
["2026-09-28T14:28:47.824060+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.830137+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.830832+00:00", "trade", 10.845, 100.0]
["2026-09-28T14:28:47.867373+00:00", "trade", 10.84, 600.0]
["2026-09-28T14:28:47.867399+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.867404+00:00", "trade", 10.84, 600.0]
["2026-09-28T14:28:47.867404+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.867429+00:00", "trade", 10.84, 163.0]
["2026-09-28T14:28:47.867437+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.867466+00:00", "trade", 10.84, 400.0]
["2026-09-28T14:28:47.867524+00:00", "trade", 10.84, 20.0]
["2026-09-28T14:28:47.867732+00:00", "trade", 10.84, 237.0]
["2026-09-28T14:28:47.867781+00:00", "trade", 10.84, 300.0]
["2026-09-28T14:28:47.867782+00:00", "trade", 10.84, 150.0]
["2026-09-28T14:28:47.867783+00:00", "trade", 10.84, 60.0]
["2026-09-28T14:28:47.867783+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.867784+00:00", "trade", 10.84, 5.0]
["2026-09-28T14:28:47.867830+00:00", "quote", 10.84, 10.85]
["2026-09-28T14:28:47.867831+00:00", "trade", 10.84, 180.0]
["2026-09-28T14:28:47.867853+00:00", "trade", 10.84, 100.0]
["2026-09-28T14:28:47.867882+00:00", "quote", 10.83, 10.85]
["2026-09-28T14:28:47.867883+00:00", "trade", 10.84, 100.0]
["2026-09-28T14:28:47.867895+00:00", "quote", 10.83, 10.85]
["2026-09-28T14:28:47.867929+00:00", "quote", 10.83, 10.85]
["2026-09-28T14:28:47.867948+00:00", "quote", 10.83, 10.85]
["2026-09-28T14:28:47.867949+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.867957+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.868030+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.868349+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.868369+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.868479+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.868554+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.868593+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.868617+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.868853+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.868887+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.868929+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.869013+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.869623+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:47.918535+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:48.264602+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:28:48.264611+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:28:48.264616+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:28:48.264617+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:48.270550+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:48.271004+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:48.271462+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:48.271925+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:48.272372+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:48.360348+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:48.360350+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:28:48.360845+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:48.361267+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:48.361718+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:48.361725+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:48.362178+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:48.474052+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:28:48.474054+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:48.476486+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:48.476945+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:48.792338+00:00", "trade", 10.84, 9.0]
["2026-09-28T14:28:48.793138+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:48.868470+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:48.868939+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:48.869413+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:48.975259+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:49.195504+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:49.232150+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:49.298119+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:50.445625+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:50.523993+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:51.042108+00:00", "trade", 10.8378, 3.0]
["2026-09-28T14:28:51.042912+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:55.064003+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:55.099116+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:28:57.802929+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:29:00.151965+00:00", "trade", 10.835, 1.0]
["2026-09-28T14:29:00.152683+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:29:00.153192+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:29:00.153774+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:29:00.153796+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:29:00.154274+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:29:00.154737+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:29:00.376712+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:29:00.376967+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:29:00.377271+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:29:00.377298+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:29:00.377474+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:29:00.377485+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:29:00.513310+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:29:00.853977+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:29:01.191279+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:29:01.663146+00:00", "trade", 10.835, 60.0]
["2026-09-28T14:29:01.671345+00:00", "trade", 10.835, 100.0]
["2026-09-28T14:29:01.672602+00:00", "trade", 10.835, 300.0]
["2026-09-28T14:29:01.743338+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:29:01.780948+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:29:01.781144+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:29:07.149009+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:29:07.981808+00:00", "trade", 10.8377, 18.0]
["2026-09-28T14:29:10.406023+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:29:10.408947+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:29:10.409227+00:00", "trade", 10.83, 1.0]
["2026-09-28T14:29:10.409228+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:29:10.409230+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:29:10.409268+00:00", "trade", 10.83, 23.0]
["2026-09-28T14:29:10.409269+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:29:10.409274+00:00", "trade", 10.83, 123.0]
["2026-09-28T14:29:10.409276+00:00", "trade", 10.83, 77.0]
["2026-09-28T14:29:10.409306+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:29:10.409374+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:29:10.409379+00:00", "trade", 10.83, 1.0]
["2026-09-28T14:29:10.409381+00:00", "trade", 10.83, 10.0]
["2026-09-28T14:29:10.409691+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:29:10.409692+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:29:10.409693+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:29:10.409750+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:29:10.409994+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:29:10.410011+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:29:10.410050+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.410129+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.410164+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.410303+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.410348+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.410500+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.410712+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.410736+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.410797+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.410880+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:29:10.410898+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:29:10.410926+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:29:10.411011+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:29:10.411207+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:29:10.411227+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:29:10.411239+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:29:10.411257+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:29:10.411276+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:29:10.411295+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.411335+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.411863+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.412340+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.412610+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:29:10.412679+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:29:10.412819+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:29:10.412865+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:29:10.412969+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:29:10.413005+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.413800+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.414062+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:29:10.414098+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:29:10.414182+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:29:10.414197+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.414203+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.414663+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.414687+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.414933+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.415171+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.415180+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.415188+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.415196+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.415427+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.416393+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.416850+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.429129+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.429580+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.430512+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.430545+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.439538+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.442121+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:29:10.442611+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:29:10.442649+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:29:10.442876+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.443334+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.443388+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.443458+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.443838+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.447540+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.448482+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.457505+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.584801+00:00", "trade", 10.825, 70.0]
["2026-09-28T14:29:10.589758+00:00", "trade", 10.825, 30.0]
["2026-09-28T14:29:10.594938+00:00", "trade", 10.825, 7.0]
["2026-09-28T14:29:10.598783+00:00", "trade", 10.825, 68.0]
["2026-09-28T14:29:10.728453+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:29:10.728529+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.728850+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:29:10.728945+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:29:10.728988+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:29:10.728994+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:29:10.729032+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:29:10.729044+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:29:10.729255+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:29:10.729309+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:29:10.729411+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:29:10.729419+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:29:10.729444+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.729590+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.729637+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.729701+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.730017+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.730032+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.730294+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.730644+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.731094+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.732122+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.732571+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.758287+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.832240+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:29:10.832697+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:29:10.832752+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.833204+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.833281+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.833300+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.833681+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.833733+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.833776+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.833790+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.834170+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.834195+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.834268+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.834275+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.834659+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.834677+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.834749+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.834766+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.835140+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.835159+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.835232+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.835249+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.835635+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.835649+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.835707+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.835724+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.836115+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.836131+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.836195+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.836213+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.836610+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.836622+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.836694+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.836704+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.837093+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.837106+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.837173+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.837186+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.837580+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.837597+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.837679+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.838030+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.838074+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.838087+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.838163+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.838498+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.838560+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.838573+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.838656+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.838961+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.839050+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.839060+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.839142+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.839429+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.839526+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.839590+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.839629+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.839898+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.840011+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.840054+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.840116+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.840365+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.840523+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.840537+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.840598+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.840843+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.841012+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:10.841024+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:11.001648+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:11.086083+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:29:13.052458+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:13.787517+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:13.788325+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:13.788836+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:13.789266+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:13.798284+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:15.168632+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:29:18.490513+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:29:18.490806+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:29:18.490964+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:29:18.490972+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:29:18.490979+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:29:18.491014+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:18.491541+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:18.491548+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:18.491989+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:18.492023+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:18.492037+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:18.492478+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:20.152411+00:00", "trade", 10.825, 1.0]
["2026-09-28T14:29:20.154148+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:20.446651+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:22.893337+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:22.947157+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:23.350036+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:25.268601+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:26.562793+00:00", "trade", 10.8372, 2.0]
["2026-09-28T14:29:26.563609+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:27.968009+00:00", "trade", 10.8201, 25.0]
["2026-09-28T14:29:28.426569+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:28.770249+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:29.013861+00:00", "trade", 10.825, 7.0]
["2026-09-28T14:29:29.018282+00:00", "trade", 10.825, 4.0]
["2026-09-28T14:29:29.022919+00:00", "trade", 10.825, 1.0]
["2026-09-28T14:29:29.027365+00:00", "trade", 10.825, 7.0]
["2026-09-28T14:29:30.229824+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:30.230276+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:34.121779+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:35.827633+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:35.850618+00:00", "trade", 10.8137, 21.0]
["2026-09-28T14:29:36.307269+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:36.307724+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:36.308178+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:36.905345+00:00", "trade", 10.82, 500.0]
["2026-09-28T14:29:36.908427+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:29:36.974595+00:00", "trade", 10.82, 50.0]
["2026-09-28T14:29:36.974598+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:36.975091+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:36.975114+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:29:36.975584+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:29:38.183277+00:00", "trade", 10.82, 342.0]
["2026-09-28T14:29:38.183891+00:00", "trade", 10.82, 50.0]
["2026-09-28T14:29:38.184493+00:00", "trade", 10.82, 50.0]
["2026-09-28T14:29:38.184869+00:00", "trade", 10.82, 50.0]
["2026-09-28T14:29:38.186438+00:00", "trade", 10.82, 50.0]
["2026-09-28T14:29:38.186541+00:00", "trade", 10.82, 50.0]
["2026-09-28T14:29:38.186902+00:00", "trade", 10.82, 50.0]
["2026-09-28T14:29:38.188372+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:29:38.188844+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:29:38.189323+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:38.189499+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:29:38.189502+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:29:38.189910+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:38.189960+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:29:38.189960+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:29:38.189977+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:29:38.189979+00:00", "trade", 10.82, 9.0]
["2026-09-28T14:29:38.189995+00:00", "trade", 10.82, 91.0]
["2026-09-28T14:29:38.189996+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:29:38.190004+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:29:38.190011+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:29:38.190018+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:29:38.190035+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:38.190060+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:38.190120+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:38.190378+00:00", "quote", 10.82, 10.82]
["2026-09-28T14:29:38.190432+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:29:38.190432+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:38.190546+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:38.190634+00:00", "trade", 10.82, 3.0]
["2026-09-28T14:29:38.190662+00:00", "trade", 10.82, 2.0]
["2026-09-28T14:29:38.190703+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:38.190875+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:38.191067+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:38.191134+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:38.191144+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:38.191383+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:38.191417+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:38.191526+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:38.191787+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:38.191842+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:38.192353+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:38.192371+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:38.199506+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:38.200178+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:38.200842+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:38.221616+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:38.221796+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:29:38.222093+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:29:38.222110+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:29:38.222131+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:29:38.222143+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:29:38.222225+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:29:38.222544+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:38.227802+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:29:38.227806+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:29:38.229043+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:38.229494+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:38.402034+00:00", "trade", 10.815, 100.0]
["2026-09-28T14:29:38.425974+00:00", "trade", 10.815, 50.0]
["2026-09-28T14:29:40.153580+00:00", "trade", 10.815, 48.0]
["2026-09-28T14:29:40.622849+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:40.623402+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:40.623971+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:40.624457+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:29:40.625801+00:00", "trade", 10.82, 50.0]
["2026-09-28T14:29:40.626006+00:00", "trade", 10.82, 50.0]
["2026-09-28T14:29:40.628037+00:00", "trade", 10.82, 50.0]
["2026-09-28T14:29:40.660600+00:00", "trade", 10.82, 50.0]
["2026-09-28T14:29:45.153675+00:00", "trade", 10.815, 1.0]
["2026-09-28T14:29:45.154063+00:00", "trade", 10.815, 1.0]
["2026-09-28T14:29:45.157598+00:00", "trade", 10.815, 48.0]
["2026-09-28T14:29:45.160028+00:00", "trade", 10.815, 48.0]
["2026-09-28T14:29:45.160055+00:00", "trade", 10.815, 50.0]
["2026-09-28T14:29:45.160080+00:00", "trade", 10.815, 2.0]
["2026-09-28T14:29:45.160107+00:00", "trade", 10.815, 200.0]
["2026-09-28T14:29:45.163651+00:00", "trade", 10.815, 200.0]
["2026-09-28T14:29:45.167288+00:00", "trade", 10.815, 200.0]
["2026-09-28T14:29:45.168572+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:45.169024+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:45.175784+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:29:45.175819+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:45.175832+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:45.175839+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:29:45.175928+00:00", "quote", 10.82, 10.82]
["2026-09-28T14:29:45.175943+00:00", "quote", 10.82, 10.82]
["2026-09-28T14:29:45.175957+00:00", "quote", 10.82, 10.82]
["2026-09-28T14:29:45.176146+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:45.176217+00:00", "trade", 10.82, 17.0]
["2026-09-28T14:29:45.176218+00:00", "trade", 10.82, 50.0]
["2026-09-28T14:29:45.176536+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:45.177689+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:45.208708+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:45.209456+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:45.218007+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:45.302350+00:00", "trade", 10.8146, 100.0]
["2026-09-28T14:29:45.401068+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:45.816030+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:46.039126+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:29:46.039130+00:00", "trade", 10.825, 100.0]
["2026-09-28T14:29:49.756937+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:49.757129+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:49.757728+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:49.758126+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:50.153325+00:00", "trade", 10.825, 2.0]
["2026-09-28T14:29:52.381800+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:52.382075+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:57.580913+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:29:57.581371+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:30:00.838775+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:30:01.741600+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:30:01.742106+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:30:01.744623+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:30:03.838184+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:30:03.838545+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:30:05.039600+00:00", "trade", 10.825, 5.0]
["2026-09-28T14:30:05.043273+00:00", "trade", 10.825, 12.0]
["2026-09-28T14:30:05.697342+00:00", "trade", 10.82, 10.0]
["2026-09-28T14:30:05.697395+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:30:05.697396+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:30:05.697415+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:30:05.697422+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:30:05.697429+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:30:05.697436+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:30:05.697442+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:30:05.697443+00:00", "trade", 10.82, 200.0]
["2026-09-28T14:30:05.697445+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:30:05.697457+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:30:05.697465+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:30:05.697471+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:30:05.697478+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:30:05.697485+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:30:05.697498+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:30:05.697642+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:30:05.697682+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:30:05.697694+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:30:05.697716+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:30:05.697718+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:30:05.697723+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:30:05.697732+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:30:05.697737+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:30:05.697796+00:00", "quote", 10.82, 10.83]
["2026-09-28T14:30:05.697969+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:30:05.697974+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:30:05.697976+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:30:05.698021+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:30:05.698056+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:30:05.698071+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:30:05.698201+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:30:05.698208+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:30:05.698291+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:30:05.698350+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:30:05.698579+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:30:05.698643+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:30:05.698732+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:30:05.699663+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:30:05.702455+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:30:05.718323+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:30:05.719282+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:30:05.739078+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:30:05.739532+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:30:05.739829+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:30:05.740282+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:30:05.740311+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:30:05.740576+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:30:06.069773+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:30:10.101183+00:00", "trade", 10.8337, 100.0]
["2026-09-28T14:30:12.129669+00:00", "trade", 10.815, 1.0]
["2026-09-28T14:30:12.131082+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:30:12.134156+00:00", "trade", 10.815, 2.0]
["2026-09-28T14:30:13.222618+00:00", "trade", 10.8192, 6.0]
["2026-09-28T14:30:15.659419+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:30:15.661637+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:30:15.669645+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:30:16.126494+00:00", "trade", 10.8154, 90.0]
["2026-09-28T14:30:21.262598+00:00", "trade", 10.8335, 8.0]
["2026-09-28T14:30:30.155120+00:00", "trade", 10.815, 1.0]
["2026-09-28T14:30:30.156387+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:30:31.232768+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:30:31.232950+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:30:31.233870+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:30:31.233902+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:30:31.233928+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:30:35.155895+00:00", "trade", 10.81, 49.0]
["2026-09-28T14:30:35.155915+00:00", "trade", 10.81, 51.0]
["2026-09-28T14:30:35.155922+00:00", "trade", 10.81, 51.0]
["2026-09-28T14:30:35.155935+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:30:35.155950+00:00", "quote", 10.81, 10.82]
["2026-09-28T14:30:35.156092+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:30:35.156165+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:35.156172+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:35.156191+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:35.156367+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:35.156387+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:35.156418+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:30:35.156577+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:35.156648+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:35.156856+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:35.156881+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:35.156938+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:35.157066+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:35.157077+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:35.161681+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:35.185851+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:30:35.197534+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:36.026590+00:00", "trade", 10.805, 4.0]
["2026-09-28T14:30:36.030920+00:00", "trade", 10.805, 11.0]
["2026-09-28T14:30:36.037671+00:00", "trade", 10.805, 3.0]
["2026-09-28T14:30:39.696522+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:30:39.696980+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:30:39.696996+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:30:39.697062+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.697514+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.697567+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.697638+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.697989+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.698017+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.698063+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.698088+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.698473+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.698487+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.698542+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.698560+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.698961+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.698982+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.699025+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.699080+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.699451+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.699469+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.699518+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.699542+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.699943+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.699958+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.699998+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.700017+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.700430+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.700446+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.700489+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.700507+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.700919+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.700937+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.700983+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.700993+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.701411+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.701424+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.701466+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.701487+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.701901+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.701918+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.701959+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.701977+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.702389+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.702422+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.702449+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.702465+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:39.702872+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:46.198913+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:46.442998+00:00", "trade", 10.8181, 1.0]
["2026-09-28T14:30:50.156284+00:00", "trade", 10.805, 2.0]
["2026-09-28T14:30:52.074644+00:00", "trade", 10.8335, 100.0]
["2026-09-28T14:30:52.512123+00:00", "trade", 10.8172, 1.0]
["2026-09-28T14:30:54.686925+00:00", "trade", 10.8, 2.0]
["2026-09-28T14:30:54.687025+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:54.687389+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:54.687451+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:54.689390+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:54.702919+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:54.757739+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:30:54.757740+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:55.551753+00:00", "trade", 10.805, 3.0]
["2026-09-28T14:30:55.557700+00:00", "trade", 10.805, 2.0]
["2026-09-28T14:30:56.001933+00:00", "trade", 10.8, 18.0]
["2026-09-28T14:30:56.721787+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:30:56.722219+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:30:56.722265+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:00.321492+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:00.324156+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:00.324186+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:31:00.324192+00:00", "trade", 10.8, 10.0]
["2026-09-28T14:31:00.324578+00:00", "trade", 10.8, 6.0]
["2026-09-28T14:31:00.324641+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:00.324726+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:00.324809+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:00.324921+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:00.324947+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:00.324978+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:00.325078+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:31:00.325106+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:00.325404+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:00.326110+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:00.327419+00:00", "trade", 10.8, 39.0]
["2026-09-28T14:31:00.327816+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:00.330053+00:00", "trade", 10.8, 283.0]
["2026-09-28T14:31:00.342210+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:00.342689+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:00.347639+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:00.348096+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:00.729479+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:00.729948+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:01.263972+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:31:01.902674+00:00", "trade", 10.8181, 100.0]
["2026-09-28T14:31:02.793666+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:02.794132+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:02.822330+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:02.823342+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:02.823352+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:02.832261+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:03.839615+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:05.958185+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.607353+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:31:08.607773+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:31:08.607788+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:31:08.607862+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.608318+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.608379+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.608401+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.608795+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.608830+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.608871+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.608890+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.609290+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.609300+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.609367+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.609428+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.609779+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.609798+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.609859+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.609891+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.610264+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.610319+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.610369+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.610376+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.610747+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.610797+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.610853+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.610865+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.611235+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.611285+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.611352+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.611690+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.611740+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.611752+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.611837+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.612164+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.612227+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.612241+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.612328+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.612633+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.612720+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.612739+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.612811+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.613095+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.613191+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.613211+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.613297+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.613564+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.613674+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.613693+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.613785+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.614030+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.614163+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.614181+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.614264+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.614491+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.614648+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.614666+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.614746+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.614951+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.615127+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.615145+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.615224+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.615419+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.615609+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.615629+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.615707+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.615908+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.616107+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.616118+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.616192+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.616372+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.616584+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.616600+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.616675+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.616835+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.617073+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.617089+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.617159+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.617296+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.617570+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.617584+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.617650+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.617759+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.618060+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:08.618073+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:09.001295+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:11.614288+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.615170+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.615178+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.615204+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:31:11.615588+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:31:11.615595+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:31:11.615659+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:31:11.615670+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:31:11.615678+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:31:11.615685+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:31:11.615719+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.616320+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:31:11.616952+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:31:11.616999+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:31:11.617011+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:31:11.617116+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.662873+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.662902+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.663364+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.663371+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.663887+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.664292+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.664359+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.664759+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.664842+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.665221+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.665325+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.665690+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.665809+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.666153+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.666299+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.666619+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.666783+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.667079+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.667305+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.667547+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.667780+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.668009+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.668264+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.668481+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.668749+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.668942+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.669231+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.669407+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.669718+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.669871+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.670197+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.670335+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.670680+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.670795+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.671176+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.671257+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.671655+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.671718+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.672141+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.672183+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.672627+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.672644+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.673136+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.673571+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.673612+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.673656+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.674087+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.674118+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.674583+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.674601+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.675067+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.675084+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.675566+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.675574+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.676109+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.676126+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.676627+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.676645+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.677196+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.677202+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.677686+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.677697+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.678230+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.678681+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.678751+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.679142+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.679232+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.679632+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.679718+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.680094+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.680202+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.680560+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.680684+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.681020+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.681246+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.681484+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.681720+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.681946+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.682205+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:11.682410+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:12.001277+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:12.625568+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:13.600568+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:13.600616+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:13.601075+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:13.601292+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:13.601487+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:13.601813+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:13.601827+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:13.601866+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:13.601897+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:13.602783+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:13.602964+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:13.603250+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:13.603392+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:13.603466+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:13.603918+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:13.603937+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:13.603988+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:13.604380+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:13.615966+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:17.335522+00:00", "trade", 10.8162, 2.0]
["2026-09-28T14:31:17.624098+00:00", "trade", 10.8182, 100.0]
["2026-09-28T14:31:20.199193+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:20.200932+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:20.201391+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:22.960371+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:22.988628+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:31:22.988637+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:31:22.988642+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:31:22.988646+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:31:22.988678+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:22.988774+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:31:22.988775+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:22.989168+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:22.989249+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:22.989284+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:22.989453+00:00", "quote", 10.8, 10.8]
["2026-09-28T14:31:22.989592+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:22.989667+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:31:22.989670+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:31:22.989722+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:22.989739+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:22.989756+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:22.989774+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:22.989786+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:22.990035+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:22.990041+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:22.990049+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:22.990100+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:22.990197+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:22.990252+00:00", "trade", 10.8, 8.0]
["2026-09-28T14:31:22.990252+00:00", "trade", 10.8, 18.0]
["2026-09-28T14:31:22.990252+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:31:22.990252+00:00", "quote", 10.8, 10.8]
["2026-09-28T14:31:22.990253+00:00", "trade", 10.8, 73.0]
["2026-09-28T14:31:22.990325+00:00", "trade", 10.8, 80.0]
["2026-09-28T14:31:22.990325+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:31:22.990326+00:00", "trade", 10.8, 19.0]
["2026-09-28T14:31:22.990336+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:22.990452+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:22.990627+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:31:22.990628+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:22.990632+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:22.990662+00:00", "trade", 10.8, 21.0]
["2026-09-28T14:31:22.990671+00:00", "trade", 10.8, 21.0]
["2026-09-28T14:31:22.990681+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:22.990694+00:00", "trade", 10.8, 200.0]
["2026-09-28T14:31:22.990735+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:22.990773+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:22.990792+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:22.990823+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:22.990865+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:31:22.990908+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:22.990928+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:22.991007+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:22.991065+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:22.991105+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:22.991114+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:22.991141+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:22.991228+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:22.991274+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:22.991281+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:22.991312+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:22.991517+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:22.991611+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:22.992029+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:31:22.992065+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:23.038079+00:00", "trade", 10.795, 400.0]
["2026-09-28T14:31:23.038704+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:31:23.067674+00:00", "trade", 10.795, 191.0]
["2026-09-28T14:31:23.076217+00:00", "trade", 10.8, 127.0]
["2026-09-28T14:31:23.076227+00:00", "trade", 10.8, 127.0]
["2026-09-28T14:31:23.076232+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:31:23.076239+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:31:23.076243+00:00", "trade", 10.8, 18.0]
["2026-09-28T14:31:23.076254+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:23.076715+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.076843+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.077089+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.078422+00:00", "trade", 10.8, 27.0]
["2026-09-28T14:31:23.078475+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.078639+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.078665+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.078825+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.079093+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.079840+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.080286+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.080298+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.080754+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:23.081228+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:23.087156+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.087839+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.087958+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.088366+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.088379+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.088555+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.089506+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.090285+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.091129+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.098582+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.098742+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.099948+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.106191+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.118030+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.121116+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.147502+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.147939+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.152863+00:00", "trade", 10.805, 200.0]
["2026-09-28T14:31:23.152864+00:00", "trade", 10.81, 20.0]
["2026-09-28T14:31:23.152866+00:00", "trade", 10.81, 80.0]
["2026-09-28T14:31:23.153054+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:31:23.153061+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:31:23.153075+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.153087+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:31:23.153089+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:31:23.153095+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:31:23.153100+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:31:23.153121+00:00", "trade", 10.81, 200.0]
["2026-09-28T14:31:23.153122+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.153386+00:00", "trade", 10.81, 200.0]
["2026-09-28T14:31:23.153435+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.153447+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:31:23.153466+00:00", "trade", 10.81, 200.0]
["2026-09-28T14:31:23.153486+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.153522+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.153527+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:31:23.153572+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:31:23.153707+00:00", "trade", 10.81, 200.0]
["2026-09-28T14:31:23.153743+00:00", "trade", 10.81, 300.0]
["2026-09-28T14:31:23.154537+00:00", "trade", 10.805, 200.0]
["2026-09-28T14:31:23.154895+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.155063+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.155200+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.155673+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.155793+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.155995+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.156118+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.156454+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.156478+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.156502+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.156572+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.156982+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.157663+00:00", "trade", 10.81, 200.0]
["2026-09-28T14:31:23.158319+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:31:23.160290+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.160756+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.160778+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.161214+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.161225+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.162187+00:00", "trade", 10.8, 200.0]
["2026-09-28T14:31:23.162187+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.162436+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.162638+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.162645+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.162652+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.162666+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.163012+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:31:23.163775+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.163785+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.163795+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.164219+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.169271+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.169441+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.169459+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.169487+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.169529+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.169886+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.170251+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.170889+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.171104+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.171185+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.172595+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.175416+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.176258+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.179839+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.182731+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.191280+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:31:23.249332+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.249334+00:00", "trade", 10.8, 400.0]
["2026-09-28T14:31:23.249916+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.249925+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.249944+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.250175+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.253559+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.253570+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.253839+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.253846+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.353370+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.353373+00:00", "trade", 10.8, 200.0]
["2026-09-28T14:31:23.459676+00:00", "trade", 10.808, 337.0]
["2026-09-28T14:31:23.461037+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.472229+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:31:23.472229+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.475756+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.606592+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:31:23.606592+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.815747+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.815820+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.816110+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.816516+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.816568+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.816872+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.816999+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.817022+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.817360+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.817823+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.819860+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.825755+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:23.826207+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:29.434136+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:29.436115+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:29.436128+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:30.719653+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:35.158304+00:00", "trade", 10.805, 2.0]
["2026-09-28T14:31:35.159724+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:35.160183+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:35.160664+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:35.532966+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:45.922189+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:45.922212+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:45.922220+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:45.922419+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:45.922661+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:45.922682+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:45.923163+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:45.923198+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:45.932112+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:46.321173+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:47.298350+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:47.298822+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:47.492062+00:00", "trade", 10.8001, 100.0]
["2026-09-28T14:31:48.512046+00:00", "trade", 10.81, 6.0]
["2026-09-28T14:31:49.125746+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:49.163971+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:49.164422+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:49.165658+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:49.166111+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:49.168364+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:49.169996+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:49.968220+00:00", "trade", 10.8, 600.0]
["2026-09-28T14:31:49.969014+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:50.150102+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:31:50.150106+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:50.150160+00:00", "trade", 10.8, 200.0]
["2026-09-28T14:31:50.150163+00:00", "trade", 10.8, 200.0]
["2026-09-28T14:31:50.150165+00:00", "trade", 10.8, 200.0]
["2026-09-28T14:31:50.150188+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:50.150195+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:50.150196+00:00", "trade", 10.8, 200.0]
["2026-09-28T14:31:50.150197+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:31:50.150202+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:50.150216+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:50.150223+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:50.150229+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:50.150237+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:50.150294+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:50.150497+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:50.150538+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:31:50.150580+00:00", "trade", 10.8, 130.0]
["2026-09-28T14:31:50.150590+00:00", "trade", 10.8, 58.0]
["2026-09-28T14:31:50.150592+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:31:50.150592+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:31:50.150593+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:31:50.150595+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:31:50.150599+00:00", "trade", 10.8, 200.0]
["2026-09-28T14:31:50.150619+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:31:50.150686+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:50.150694+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:50.150722+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:50.150929+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:50.151110+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:50.151138+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:50.151899+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:50.160862+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:50.161313+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:50.163221+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:50.166788+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:31:50.170721+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:31:50.194298+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:50.194326+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:31:50.208415+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:32:00.212414+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:32:00.212882+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:32:00.261723+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:32:00.261725+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:32:00.342957+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:32:00.342958+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:32:00.343491+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:32:00.343968+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:32:03.432153+00:00", "trade", 10.79, 72.0]
["2026-09-28T14:32:03.432574+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:32:03.432831+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:32:03.433024+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:32:03.433326+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:32:03.433337+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:32:03.433413+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:32:03.433431+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:32:03.433458+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:32:03.433497+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:32:03.433556+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:03.433609+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:03.433855+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:32:03.433889+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:03.433896+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:03.433902+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:03.433909+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:03.433916+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:03.433922+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:03.433971+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:32:03.434267+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:32:03.434267+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:03.434346+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:03.434415+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:03.434433+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:03.434459+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:03.434529+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:03.434562+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:03.438072+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:03.475390+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:03.476336+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:03.941558+00:00", "trade", 10.785, 600.0]
["2026-09-28T14:32:04.179855+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:04.180311+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:05.662996+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:05.663003+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:05.663821+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:05.665310+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:05.665324+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:05.665762+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:05.665769+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:05.665790+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:05.665803+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:05.666239+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:05.666310+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:05.666717+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:05.666772+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:05.667171+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:05.667214+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:06.017162+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:06.017186+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:06.017573+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:06.018105+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:06.018119+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:07.058899+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:07.059046+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:07.059134+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:07.059936+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:07.068967+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:08.933522+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:08.933968+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:11.659085+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:11.659956+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:11.660254+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:14.226054+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:14.227400+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:14.227858+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:20.157447+00:00", "trade", 10.78, 2.0]
["2026-09-28T14:32:20.158153+00:00", "trade", 10.78, 46.0]
["2026-09-28T14:32:20.160095+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:32:20.918709+00:00", "trade", 10.8015, 42.0]
["2026-09-28T14:32:20.920078+00:00", "trade", 10.8015, 2.0]
["2026-09-28T14:32:22.042971+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:28.226098+00:00", "trade", 10.814, 13.0]
["2026-09-28T14:32:32.351705+00:00", "trade", 10.8139, 29.0]
["2026-09-28T14:32:32.743705+00:00", "trade", 10.8139, 10.0]
["2026-09-28T14:32:37.725357+00:00", "trade", 10.8139, 14.0]
["2026-09-28T14:32:41.602075+00:00", "trade", 10.78, 1.0]
["2026-09-28T14:32:42.699677+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:43.523636+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:43.524096+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:44.207657+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:44.208124+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:44.208304+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:44.208337+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:44.208602+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:32:44.208622+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:32:44.208725+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:32:44.208888+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:32:44.208897+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:32:44.208976+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:32:44.209129+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:44.209263+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:32:44.209357+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:44.209460+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:32:44.209587+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:44.209595+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:44.209617+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:44.209740+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:32:44.209795+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:44.209839+00:00", "trade", 10.78, 99.0]
["2026-09-28T14:32:44.209899+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:44.210246+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:44.210253+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:44.210346+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:44.210600+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:32:44.210661+00:00", "trade", 10.77, 28.0]
["2026-09-28T14:32:44.211048+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:32:44.213798+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:32:44.215149+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:32:44.215785+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:32:44.218235+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:44.218804+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:32:44.221563+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:32:44.227299+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:32:44.377271+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:44.377752+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:44.377770+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:44.378202+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:44.387235+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:44.538510+00:00", "trade", 10.77, 200.0]
["2026-09-28T14:32:44.538512+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:44.538725+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:44.539209+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:44.539662+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:44.541108+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:44.541169+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:44.817736+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:48.876542+00:00", "trade", 10.77, 1500.0]
["2026-09-28T14:32:48.876714+00:00", "trade", 10.77, 1500.0]
["2026-09-28T14:32:48.982248+00:00", "trade", 10.77, 300.0]
["2026-09-28T14:32:48.982251+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:32:48.982308+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:32:48.982311+00:00", "trade", 10.77, 14.0]
["2026-09-28T14:32:48.982311+00:00", "trade", 10.77, 226.0]
["2026-09-28T14:32:48.982313+00:00", "trade", 10.77, 74.0]
["2026-09-28T14:32:48.982323+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:32:48.982330+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:32:48.982342+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:32:48.982344+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:32:48.982358+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:32:48.982364+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:32:48.982372+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:32:48.982379+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:32:48.982385+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:32:48.982392+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:32:48.982397+00:00", "trade", 10.77, 80.0]
["2026-09-28T14:32:48.982399+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:32:48.982405+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:32:48.982413+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:32:48.982586+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:32:48.982604+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:32:48.982611+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:32:48.982619+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:32:48.982653+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:32:48.982690+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:32:48.982695+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:32:48.982695+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:32:48.982695+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:32:48.982696+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:32:48.982697+00:00", "trade", 10.77, 268.0]
["2026-09-28T14:32:48.982718+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:32:48.982725+00:00", "trade", 10.77, 200.0]
["2026-09-28T14:32:48.982740+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:32:48.982798+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:32:48.982805+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:32:48.982824+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:32:48.982920+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:32:48.982944+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:32:48.983044+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:32:48.983094+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:32:48.983189+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:32:48.983478+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:32:48.983502+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:32:48.983542+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:32:48.983994+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:32:48.984454+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:32:48.986944+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:32:48.986994+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:32:48.987150+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:32:48.987437+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:32:48.987450+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:32:48.987460+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:32:48.987467+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:32:48.987479+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:32:48.987736+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:32:48.987835+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:32:48.987837+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:32:48.987857+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:32:48.987857+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:32:48.988109+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:32:48.988307+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:32:48.988433+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:32:48.988467+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:32:48.988693+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:32:48.990553+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:32:48.990611+00:00", "trade", 10.75, 26.0]
["2026-09-28T14:32:48.990634+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:32:48.990644+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:32:48.990993+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:32:48.991291+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:32:48.991399+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:32:48.991513+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:32:48.991798+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:32:48.991828+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:32:48.991858+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:32:48.997055+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:32:49.025337+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:32:49.025762+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:32:49.025772+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:32:49.025822+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:32:49.025839+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:32:49.026739+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:32:49.027194+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:32:49.048417+00:00", "trade", 10.77, 20.0]
["2026-09-28T14:32:49.375434+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:32:49.375459+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:32:49.375460+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:32:49.375479+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:32:49.375494+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:32:49.375501+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:32:49.375507+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:32:49.375515+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:32:49.375521+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:32:49.375528+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:32:49.376039+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:32:49.376221+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:32:49.376230+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:32:49.376273+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:32:49.376383+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:32:49.376637+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:32:49.388191+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:32:49.388578+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:32:49.388917+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:32:49.389048+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:32:49.398553+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:32:49.476471+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:32:49.476945+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:32:50.663635+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:32:50.836820+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:32:54.049436+00:00", "trade", 10.74, 1200.0]
["2026-09-28T14:32:54.052896+00:00", "trade", 10.74, 16.0]
["2026-09-28T14:32:54.052896+00:00", "trade", 10.74, 200.0]
["2026-09-28T14:32:54.052898+00:00", "trade", 10.74, 1.0]
["2026-09-28T14:32:54.052915+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:32:54.052922+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:32:54.052929+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:32:54.052936+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:32:54.053238+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:32:54.053261+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:32:54.053308+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:32:54.053431+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:32:54.053439+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:32:54.053445+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:32:54.053472+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:32:54.053534+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:32:54.053535+00:00", "trade", 10.74, 3.0]
["2026-09-28T14:32:54.053535+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:54.053544+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:54.053599+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:32:54.053612+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:32:54.053626+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:32:54.053806+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:32:54.053966+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:32:54.053976+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:32:54.054078+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:32:54.054104+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:32:54.054116+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:32:54.054156+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:32:54.054166+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:32:54.054255+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:32:54.054295+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:32:54.054336+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:32:54.054361+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:32:54.054390+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:32:54.054432+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:54.054684+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:54.054737+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:32:54.054772+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:32:54.054822+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:32:54.054842+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:54.054877+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:54.054883+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:54.054941+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:54.054974+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:54.055108+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:32:54.055136+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:32:54.055166+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:32:54.055205+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:54.055267+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:54.055434+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:32:54.055460+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:32:54.055820+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:32:54.055854+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:54.056168+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:32:54.056322+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:32:54.056352+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:54.056379+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:32:54.056401+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:32:54.056519+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:32:54.056610+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:32:54.056970+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:32:54.059892+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:54.059920+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:54.061227+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:54.074816+00:00", "trade", 10.73, 40.0]
["2026-09-28T14:32:54.086261+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:32:54.090519+00:00", "trade", 10.74, 400.0]
["2026-09-28T14:32:54.093986+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:32:54.098169+00:00", "trade", 10.74, 261.0]
["2026-09-28T14:32:54.098295+00:00", "trade", 10.74, 96.0]
["2026-09-28T14:32:54.116955+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:32:54.120261+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:32:54.120440+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:54.120725+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:54.120940+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:54.120952+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:54.121350+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:54.121405+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:54.121796+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:54.156506+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:32:54.232661+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:54.815661+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:54.818175+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:55.160034+00:00", "trade", 10.74, 48.0]
["2026-09-28T14:32:55.160665+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:32:55.160767+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:32:55.160843+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:32:55.160920+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:32:55.161585+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:32:55.162056+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:32:55.162366+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:32:55.198049+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:32:56.301590+00:00", "trade", 10.7947, 5.0]
["2026-09-28T14:32:57.130616+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:57.130656+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:58.387104+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:59.479166+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:59.479334+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:59.479826+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:59.489304+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:59.489756+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:33:04.493224+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:33:04.493254+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:33:05.982668+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:33:06.778535+00:00", "trade", 10.7379, 1.0]
["2026-09-28T14:33:10.460685+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:33:17.942230+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:33:17.942417+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:33:17.943188+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:33:17.952157+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:33:20.568728+00:00", "trade", 10.74, 80.0]
["2026-09-28T14:33:21.787271+00:00", "trade", 10.74, 1.0]
["2026-09-28T14:33:25.163840+00:00", "trade", 10.7578, 7.0]
["2026-09-28T14:33:28.566980+00:00", "trade", 10.8078, 100.0]
["2026-09-28T14:33:28.567779+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:33:28.567817+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:28.567853+00:00", "trade", 10.75, 200.0]
["2026-09-28T14:33:28.567926+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:33:28.567937+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:33:28.567941+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:33:28.567947+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:28.568019+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:33:28.568106+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:33:28.568519+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:33:28.568545+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:33:28.569633+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:33:28.570560+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:33:28.571506+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:33:28.630436+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:33:31.960451+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:33:39.494232+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:39.822126+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:39.837665+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:39.923613+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:47.125900+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:47.307796+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:47.310207+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:47.315571+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:47.315941+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:47.335041+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:47.336948+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:47.337334+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:47.337406+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:47.337529+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:47.337592+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:47.337621+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:47.342083+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:47.343031+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:47.343430+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:47.344077+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:47.344567+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:47.355986+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:47.356333+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:47.362937+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:47.369458+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:47.377418+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:47.377419+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:33:47.377420+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:33:47.377439+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:47.377446+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:47.377468+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:47.377475+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:47.377951+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:47.378050+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:47.378102+00:00", "trade", 10.75, 119.0]
["2026-09-28T14:33:47.378190+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:47.378252+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:33:47.378510+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:47.379212+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:47.379505+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:33:47.440113+00:00", "trade", 10.755, 100.0]
["2026-09-28T14:33:47.440543+00:00", "trade", 10.755, 100.0]
["2026-09-28T14:33:47.440888+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:33:47.444362+00:00", "trade", 10.75, 35.0]
["2026-09-28T14:33:47.444576+00:00", "trade", 10.75, 281.0]
["2026-09-28T14:33:47.444587+00:00", "trade", 10.755, 100.0]
["2026-09-28T14:33:47.444592+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:33:47.444596+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:33:47.444603+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:33:47.444627+00:00", "trade", 10.76, 19.0]
["2026-09-28T14:33:47.444630+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:47.445185+00:00", "trade", 10.75, 158.0]
["2026-09-28T14:33:47.445189+00:00", "trade", 10.75, 11.0]
["2026-09-28T14:33:47.445205+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:47.445212+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:47.445219+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:47.445222+00:00", "trade", 10.75, 3.0]
["2026-09-28T14:33:47.445227+00:00", "trade", 10.75, 97.0]
["2026-09-28T14:33:47.445230+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:47.445240+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:47.445246+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:47.445261+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:47.445272+00:00", "trade", 10.75, 903.0]
["2026-09-28T14:33:47.445272+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:47.445281+00:00", "trade", 10.75, 49.0]
["2026-09-28T14:33:47.445290+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:47.445348+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:47.445484+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:47.445528+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:47.445540+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:47.445567+00:00", "trade", 10.75, 24.0]
["2026-09-28T14:33:47.445567+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:33:47.445614+00:00", "trade", 10.75, 23.0]
["2026-09-28T14:33:47.445616+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:47.445617+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:47.445657+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:33:47.445665+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:33:47.445697+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:33:47.445731+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:47.445738+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:47.445745+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:47.445751+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:47.445791+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:47.445820+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:47.445864+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:47.446002+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:47.446018+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:47.446101+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:47.446139+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:47.446185+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:47.446251+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:47.446396+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:47.446433+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:47.447051+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:47.452607+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:47.453086+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:47.466140+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:47.531577+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:47.532173+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:47.532543+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:47.545297+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:47.545977+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:47.554966+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:47.639781+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:47.640560+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:47.643990+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:47.654666+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:47.736905+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:47.737175+00:00", "trade", 10.74, 200.0]
["2026-09-28T14:33:47.737403+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:47.739949+00:00", "trade", 10.745, 1.0]
["2026-09-28T14:33:47.751106+00:00", "trade", 10.745, 300.0]
["2026-09-28T14:33:47.759080+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:50.167402+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:53.319877+00:00", "trade", 10.74, 84.0]
["2026-09-28T14:33:53.324700+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:53.324701+00:00", "trade", 10.75, 65.0]
["2026-09-28T14:33:53.324709+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:53.324726+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:53.324735+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:33:53.324736+00:00", "trade", 10.75, 65.0]
["2026-09-28T14:33:53.324743+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:53.324755+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:53.324758+00:00", "trade", 10.745, 96.0]
["2026-09-28T14:33:53.324770+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:53.324777+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:53.324777+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:53.324780+00:00", "trade", 10.75, 135.0]
["2026-09-28T14:33:53.324783+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:53.324790+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:33:53.324799+00:00", "trade", 10.745, 4.0]
["2026-09-28T14:33:53.324803+00:00", "trade", 10.75, 73.0]
["2026-09-28T14:33:53.324803+00:00", "trade", 10.75, 23.0]
["2026-09-28T14:33:53.324803+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:33:53.324805+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:33:53.324806+00:00", "trade", 10.75, 96.0]
["2026-09-28T14:33:53.324807+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:33:53.324811+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:33:53.324869+00:00", "trade", 10.75, 23.0]
["2026-09-28T14:33:53.324878+00:00", "trade", 10.75, 77.0]
["2026-09-28T14:33:53.324943+00:00", "trade", 10.75, 23.0]
["2026-09-28T14:33:53.324944+00:00", "trade", 10.75, 77.0]
["2026-09-28T14:33:53.325010+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:33:53.325078+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:53.325102+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:33:53.325106+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:53.325144+00:00", "trade", 10.75, 96.0]
["2026-09-28T14:33:53.325229+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:33:53.325255+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:53.325266+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:53.325274+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:53.325282+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:53.325322+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:53.325355+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:53.325362+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:53.325376+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:53.325467+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:33:53.325478+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:33:53.325489+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:53.325495+00:00", "trade", 10.75, 22.0]
["2026-09-28T14:33:53.325504+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:33:53.325542+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:53.325749+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:33:53.325769+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:33:53.325790+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:53.325810+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:33:53.325858+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:53.325996+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:53.325997+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:33:53.326019+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:53.326066+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:53.329824+00:00", "trade", 10.75, 6.0]
["2026-09-28T14:33:53.329879+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:33:53.331501+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:33:53.336847+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:33:53.358917+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:33:53.359891+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:33:53.368869+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:33:53.383181+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:33:54.084049+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:54.357103+00:00", "trade", 10.755, 100.0]
["2026-09-28T14:33:55.403601+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:56.414171+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:56.414177+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:33:56.414347+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:33:56.414441+00:00", "trade", 10.76, 6.0]
["2026-09-28T14:33:56.414459+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:33:56.414467+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:33:56.414494+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:33:56.414530+00:00", "trade", 10.76, 10.0]
["2026-09-28T14:33:56.414599+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:33:56.414630+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:33:56.414648+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:33:56.414681+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:33:56.414778+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:33:56.414807+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:33:56.414827+00:00", "trade", 10.76, 20.0]
["2026-09-28T14:33:56.414842+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:33:56.414956+00:00", "trade", 10.76, 120.0]
["2026-09-28T14:33:56.415111+00:00", "trade", 10.76, 120.0]
["2026-09-28T14:33:56.415202+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:33:56.415222+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:33:56.415222+00:00", "trade", 10.76, 60.0]
["2026-09-28T14:33:56.415243+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:33:56.415408+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:33:56.415453+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:33:56.415463+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:33:56.415544+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:33:56.415677+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:33:56.415730+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:33:56.416780+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:33:56.417779+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:33:56.425755+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:33:56.443843+00:00", "trade", 10.7622, 372.0]
["2026-09-28T14:33:56.446708+00:00", "trade", 10.765, 372.0]
["2026-09-28T14:33:56.446746+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:33:56.775235+00:00", "trade", 10.76, 3.0]
["2026-09-28T14:33:56.775236+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:33:56.775264+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:33:56.775264+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:33:56.775352+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:33:56.775825+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:33:56.775850+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:33:56.775909+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:33:56.775938+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:33:56.775945+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:56.775971+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:56.776157+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:33:56.776316+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:33:56.776440+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:33:56.776461+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:33:56.776603+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:33:56.776635+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:33:56.777418+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:33:56.778769+00:00", "trade", 10.76, 1.0]
["2026-09-28T14:33:56.778776+00:00", "trade", 10.76, 99.0]
["2026-09-28T14:33:56.778828+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:56.779133+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:33:56.779235+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:56.786973+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:33:56.787338+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:33:56.787824+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:33:56.787832+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:33:56.795891+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:33:56.813812+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:33:56.815396+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:34:00.197385+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:34:00.207492+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:34:00.270294+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:34:00.280326+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:34:00.593662+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:34:02.828823+00:00", "trade", 10.76, 22.0]
["2026-09-28T14:34:02.833385+00:00", "trade", 10.76, 66.0]
["2026-09-28T14:34:07.463016+00:00", "trade", 10.766, 1.0]
["2026-09-28T14:34:10.589536+00:00", "trade", 10.76, 1.0]
["2026-09-28T14:34:10.596588+00:00", "trade", 10.76, 2.0]
["2026-09-28T14:34:12.735456+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:34:12.735519+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:34:12.740315+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:34:12.740323+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:34:12.740776+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:34:14.316916+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:34:14.317171+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:34:14.317617+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:34:14.317645+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:34:14.318107+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:34:14.694206+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:34:17.007961+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:34:31.392931+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:34:31.392931+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:34:31.393023+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:34:31.393461+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:34:33.136391+00:00", "trade", 10.75, 600.0]
["2026-09-28T14:34:33.138033+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:34:33.188639+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:34:33.840863+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:34:33.841330+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:34:33.892901+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:34:35.520536+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:34:38.018478+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:34:38.019054+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:34:39.725952+00:00", "trade", 10.8004, 109.0]
["2026-09-28T14:34:40.330386+00:00", "trade", 10.755, 100.0]
["2026-09-28T14:34:51.445297+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:34:51.445397+00:00", "trade", 10.755, 100.0]
["2026-09-28T14:34:51.446007+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:34:51.446165+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:34:51.446209+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:34:51.446220+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:34:51.446491+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:34:51.446663+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:34:51.446667+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:34:51.447216+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:34:53.798523+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:34:55.050281+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:34:55.051639+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:34:56.004744+00:00", "trade", 10.755, 1.0]
["2026-09-28T14:34:56.009001+00:00", "trade", 10.755, 6.0]
["2026-09-28T14:34:56.014643+00:00", "trade", 10.755, 6.0]
["2026-09-28T14:34:56.019081+00:00", "trade", 10.755, 16.0]
["2026-09-28T14:34:57.051725+00:00", "trade", 10.755, 100.0]
["2026-09-28T14:34:57.853620+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:34:59.095431+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:34:59.096247+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:35:00.013641+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:35:00.052342+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:35:01.076274+00:00", "trade", 10.755, 100.0]
["2026-09-28T14:35:01.307338+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:35:01.491712+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:35:01.553476+00:00", "trade", 10.755, 1.0]
["2026-09-28T14:35:02.031697+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:35:02.037318+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:35:03.332407+00:00", "trade", 10.7743, 60.0]
["2026-09-28T14:35:03.707410+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:35:04.942450+00:00", "trade", 10.755, 2.0]
["2026-09-28T14:35:06.843683+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:35:06.843684+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:35:06.843686+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:35:06.843687+00:00", "trade", 10.75, 1000.0]
["2026-09-28T14:35:06.843688+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:35:06.843691+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:35:06.843691+00:00", "trade", 10.75, 836.0]
["2026-09-28T14:35:06.843694+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:35:06.843694+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:35:06.843695+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:35:06.843700+00:00", "trade", 10.75, 806.0]
["2026-09-28T14:35:06.843700+00:00", "trade", 10.75, 794.0]
["2026-09-28T14:35:06.843710+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:35:06.843716+00:00", "trade", 10.75, 51.0]
["2026-09-28T14:35:06.843725+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:35:06.843762+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:35:06.843769+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:35:06.843776+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:35:06.843790+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:35:06.843797+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:35:06.843804+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:35:06.843820+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:35:06.844020+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:35:06.844121+00:00", "trade", 10.75, 2.0]
["2026-09-28T14:35:06.844121+00:00", "trade", 10.75, 2.0]
["2026-09-28T14:35:06.844122+00:00", "trade", 10.75, 8.0]
["2026-09-28T14:35:06.844178+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:35:06.844265+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:35:06.844283+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:35:06.844367+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:06.844375+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:06.844382+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:06.844420+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:06.844478+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:35:06.844599+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:35:06.844617+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:06.844658+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:06.844742+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:06.844981+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:06.845011+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:06.845063+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:06.846751+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:06.848900+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:06.850004+00:00", "trade", 10.75, 200.0]
["2026-09-28T14:35:06.855576+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:06.855752+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:06.855893+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:06.855930+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:06.856447+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:06.857245+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:06.875646+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:06.883755+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:06.943713+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:07.218650+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:08.552185+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:10.175504+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:10.614682+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:14.542337+00:00", "trade", 10.745, 20.0]
["2026-09-28T14:35:14.632876+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:35:14.667977+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:35:15.404964+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:35:15.405627+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:35:15.405765+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:35:15.405817+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:35:15.411119+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:35:15.412899+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:35:15.413151+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:35:15.414251+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:35:15.414851+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:35:15.416614+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:35:15.421975+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:35:15.428882+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:35:15.436022+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:35:15.437288+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:15.576309+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:15.576310+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:35:15.576330+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:15.576331+00:00", "trade", 10.74, 200.0]
["2026-09-28T14:35:15.576332+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:35:15.576333+00:00", "trade", 10.74, 118.0]
["2026-09-28T14:35:15.576353+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:15.576360+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:15.576367+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:15.576373+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:15.576387+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:15.576394+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:15.576401+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:15.576743+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:15.576776+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:15.576821+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:15.576881+00:00", "trade", 10.74, 1.0]
["2026-09-28T14:35:15.577027+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:15.577059+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:15.577090+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:15.577260+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:15.577327+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:15.577482+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:15.577803+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:35:15.580353+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:35:15.581229+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:35:15.581472+00:00", "trade", 10.74, 30.0]
["2026-09-28T14:35:15.581720+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:35:15.581720+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:35:15.581769+00:00", "trade", 10.74, 82.0]
["2026-09-28T14:35:15.581795+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:15.581801+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:15.581808+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:15.581873+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:15.582159+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:15.582438+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:15.582456+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:15.582522+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:15.582556+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:15.582567+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:15.585354+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:15.585809+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:15.592100+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:15.622774+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:35:15.623076+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:35:15.623236+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:35:15.623252+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:35:15.623310+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:35:15.623503+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:35:15.623510+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:35:15.623518+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:35:15.623525+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:35:15.623538+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:35:15.623562+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:35:15.623758+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:35:15.623823+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:35:15.623836+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:35:15.624235+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:35:15.624277+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:35:15.624311+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:35:15.624331+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:35:15.624755+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:35:15.864916+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:15.865416+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:15.865438+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:15.865673+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:16.278556+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:16.582498+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.145955+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.500087+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.500224+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:35:17.500656+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:35:17.500682+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:35:17.500697+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:35:17.500765+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.500827+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.500903+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.501221+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.501284+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.501294+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.501308+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.501344+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.501696+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.501738+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.501772+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.501789+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.502197+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.502208+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.502253+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.502271+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.502680+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.502699+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.502742+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.502758+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.503176+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.503190+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.503236+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.503251+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.503666+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.503680+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.503723+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.503736+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.504159+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.504174+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.504225+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.504234+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.504646+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.504664+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.504703+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.504719+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.505140+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.505158+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.505200+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.505215+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.505626+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.505647+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.505687+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.505704+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.506120+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.506138+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.506178+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.506194+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.506608+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.506631+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.506667+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.506683+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.507104+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.507122+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.507164+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.507179+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.507597+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.507616+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.507659+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.507673+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.508096+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.508111+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.508151+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.508170+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.508586+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.508606+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.508642+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.508656+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.509078+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.509096+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.509139+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.509156+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.509566+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.509585+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.509625+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.509640+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:17.510089+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:21.534255+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:21.535426+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:22.683298+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:25.665746+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:25.668230+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:25.668696+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:30.137072+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:37.027382+00:00", "trade", 10.735, 6.0]
["2026-09-28T14:35:37.034082+00:00", "trade", 10.735, 4.0]
["2026-09-28T14:35:37.037628+00:00", "trade", 10.735, 15.0]
["2026-09-28T14:35:43.003626+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:43.726779+00:00", "trade", 10.7947, 38.0]
["2026-09-28T14:35:44.391987+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:44.394017+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:45.540084+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.579599+00:00", "trade", 10.73, 11.0]
["2026-09-28T14:35:46.580086+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.580453+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.580460+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.580940+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.580960+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.581425+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.581443+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.581924+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.581943+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.582412+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.582430+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.582907+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.582925+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.583403+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.583417+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.583885+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.583941+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.584370+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.584402+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.584856+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.584879+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.585356+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.585376+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.585884+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.586340+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.586379+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.586803+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.586870+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.587268+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.587357+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.587732+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.587842+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.588200+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.588324+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.588667+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.588810+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.589131+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.589295+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.589592+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.589781+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.590059+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.590277+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.590554+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.590761+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.591033+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.591400+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.591524+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.592198+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.592518+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.593561+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.593921+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.594851+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.594868+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.595357+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.595415+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.595849+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.595880+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.596345+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.596363+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.596834+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.596850+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.597327+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.597346+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.597817+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.597834+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.598352+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.598815+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.598851+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.599293+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.599334+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.599759+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.599833+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.600223+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.600383+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.600694+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.600871+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.601157+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.601358+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.601619+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.601843+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.602079+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.602338+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.602544+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.650826+00:00", "trade", 10.73, 1.0]
["2026-09-28T14:35:46.650851+00:00", "trade", 10.73, 99.0]
["2026-09-28T14:35:46.650854+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:35:46.654924+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:46.825802+00:00", "trade", 10.7318, 20.0]
["2026-09-28T14:35:47.000798+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:47.782315+00:00", "trade", 10.7685, 100.0]
["2026-09-28T14:35:48.577426+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:49.044979+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:49.541323+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.404198+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.404705+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:35:50.404739+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:35:50.790607+00:00", "trade", 10.73, 1.0]
["2026-09-28T14:35:50.790669+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:35:50.790701+00:00", "quote", 10.73, 10.73]
["2026-09-28T14:35:50.790732+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:35:50.790732+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.790739+00:00", "quote", 10.73, 10.73]
["2026-09-28T14:35:50.790781+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.790787+00:00", "trade", 10.73, 15.0]
["2026-09-28T14:35:50.790827+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:35:50.790907+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.790935+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:35:50.791078+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.791191+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.791336+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.791599+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.791746+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.792210+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.792409+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:35:50.792866+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:35:50.792881+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:35:50.792898+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:35:50.792940+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.792962+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.792976+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.793006+00:00", "trade", 10.73, 72.0]
["2026-09-28T14:35:50.793008+00:00", "trade", 10.73, 2.0]
["2026-09-28T14:35:50.793009+00:00", "trade", 10.73, 26.0]
["2026-09-28T14:35:50.793026+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.793040+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.793043+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.793378+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:35:50.793418+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.793435+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:35:50.793447+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:35:50.793459+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:35:50.793486+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:35:50.793486+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:35:50.793487+00:00", "trade", 10.73, 5.0]
["2026-09-28T14:35:50.793494+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.793516+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.793523+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.793529+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.793535+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.793549+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.793556+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.793584+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.793607+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.793801+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.793997+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.794026+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.794066+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.794121+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.794129+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.794135+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.794188+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.794249+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.794637+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.795426+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.832784+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.862955+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.864465+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.864718+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.864961+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.864972+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.865152+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.865408+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.865477+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.865969+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.865981+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.866011+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.866494+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.874432+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.874881+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:50.902467+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:51.502767+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:51.790704+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:54.289964+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:54.291357+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:35:54.291519+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:54.292013+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:54.292031+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:54.292242+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:35:54.292256+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:35:54.292458+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:54.292493+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:54.293002+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:35:54.293829+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:35:54.294531+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:35:54.295248+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:35:54.295959+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:35:54.296666+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:35:54.296784+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:35:54.297378+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:35:54.298089+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:35:54.298798+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:35:54.299503+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:35:54.815331+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:54.817395+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:55.152454+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:35:58.554274+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:36:00.806767+00:00", "trade", 10.735, 4.0]
["2026-09-28T14:36:00.809556+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:36:00.811459+00:00", "trade", 10.735, 2.0]
["2026-09-28T14:36:01.344472+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:36:03.708174+00:00", "trade", 10.7385, 10.0]
["2026-09-28T14:36:09.890323+00:00", "trade", 10.7665, 300.0]
["2026-09-28T14:36:19.497171+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:36:21.931759+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:36:23.519739+00:00", "trade", 10.73, 5.0]
["2026-09-28T14:36:23.519740+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:36:23.519742+00:00", "trade", 10.73, 1.0]
["2026-09-28T14:36:23.519743+00:00", "trade", 10.73, 1.0]
["2026-09-28T14:36:23.519747+00:00", "trade", 10.73, 300.0]
["2026-09-28T14:36:23.519747+00:00", "trade", 10.73, 2.0]
["2026-09-28T14:36:23.519772+00:00", "trade", 10.73, 74.0]
["2026-09-28T14:36:23.519783+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:36:23.519790+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:36:23.519797+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:36:23.519804+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:36:23.519819+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:36:23.519836+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:36:23.520048+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:36:23.520149+00:00", "trade", 10.73, 20.0]
["2026-09-28T14:36:23.520150+00:00", "trade", 10.73, 41.0]
["2026-09-28T14:36:23.520151+00:00", "trade", 10.73, 12.0]
["2026-09-28T14:36:23.520154+00:00", "trade", 10.73, 41.0]
["2026-09-28T14:36:23.520154+00:00", "trade", 10.73, 77.0]
["2026-09-28T14:36:23.520154+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:36:23.520165+00:00", "trade", 10.73, 23.0]
["2026-09-28T14:36:23.520210+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:36:23.520220+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:36:23.520297+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:23.520304+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:23.520318+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:23.520472+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:23.520474+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:23.520479+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:23.520507+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:23.520680+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:23.520998+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:23.521029+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:23.521036+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:23.521220+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:23.521764+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:23.522308+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:23.522481+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:23.523117+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:23.523259+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:23.523520+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:23.524763+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:23.535047+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:36:23.553185+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:23.553672+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:23.553683+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:23.553708+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:23.554101+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:23.554123+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:26.539792+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:26.539807+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:26.739921+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:26.740818+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:26.740891+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:29.578043+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:29.579150+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:36:29.579159+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:29.579652+00:00", "trade", 10.725, 50.0]
["2026-09-28T14:36:29.583745+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:36:29.583757+00:00", "trade", 10.73, 200.0]
["2026-09-28T14:36:29.583765+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:36:29.584006+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:36:29.584015+00:00", "trade", 10.73, 200.0]
["2026-09-28T14:36:29.584034+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:36:29.584035+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:36:29.584124+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:29.584142+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:29.584175+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:29.584467+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:36:29.584482+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:36:29.584491+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:36:29.584501+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:29.584632+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:29.584685+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:29.584897+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:29.585592+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:29.590974+00:00", "trade", 10.73, 300.0]
["2026-09-28T14:36:29.648838+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:29.696745+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:36:29.698504+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:36:29.748086+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:36:29.784362+00:00", "trade", 10.7313, 1.0]
["2026-09-28T14:36:29.800924+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:36:29.846206+00:00", "trade", 10.725, 62.0]
["2026-09-28T14:36:29.846274+00:00", "trade", 10.725, 38.0]
["2026-09-28T14:36:30.793236+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:30.793283+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:30.794143+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:34.778359+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:35.439498+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:37.213552+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:39.177710+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:41.289528+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:41.289984+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:43.453023+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:44.501650+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:36:48.920937+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:48.985666+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:48.986150+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:48.987188+00:00", "trade", 10.7217, 20.0]
["2026-09-28T14:36:49.092287+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:49.092289+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:36:49.092762+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:49.092783+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:49.092811+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:50.994521+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:50.995003+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:50.995458+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:51.178544+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:51.188469+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:52.640532+00:00", "trade", 10.725, 9.0]
["2026-09-28T14:36:53.758272+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:53.758734+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:54.741715+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:55.419180+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:55.419198+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:55.419647+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:36:55.632373+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:36:55.646319+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:36:55.646807+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:36:55.647590+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:36:55.935021+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:36:58.506308+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:37:03.661011+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:37:05.485212+00:00", "trade", 10.725, 500.0]
["2026-09-28T14:37:05.485462+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:37:05.488040+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:37:05.491573+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:37:05.815225+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:37:08.645026+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:37:08.645072+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:37:08.650408+00:00", "trade", 10.73, 200.0]
["2026-09-28T14:37:08.651255+00:00", "trade", 10.73, 184.0]
["2026-09-28T14:37:08.673214+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:37:08.673609+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:37:09.717063+00:00", "trade", 10.73, 75.0]
["2026-09-28T14:37:09.717067+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:37:09.723725+00:00", "trade", 10.73, 200.0]
["2026-09-28T14:37:10.171979+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:37:10.172000+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:37:21.555482+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:37:21.555524+00:00", "trade", 10.73, 20.0]
["2026-09-28T14:37:21.555543+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:37:21.555550+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:37:21.555559+00:00", "trade", 10.73, 300.0]
["2026-09-28T14:37:21.555564+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:37:21.555862+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:37:21.556127+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:37:21.556146+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:37:21.556216+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:37:21.556227+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:37:21.556232+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:37:21.556234+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:37:21.556234+00:00", "trade", 10.73, 200.0]
["2026-09-28T14:37:21.556234+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:37:21.556292+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:21.556354+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:21.556374+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:37:21.556451+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:21.556620+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:21.556646+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:21.556647+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:37:21.556728+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:21.556743+00:00", "trade", 10.73, 400.0]
["2026-09-28T14:37:21.556771+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:21.556830+00:00", "trade", 10.73, 200.0]
["2026-09-28T14:37:21.556961+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:21.557217+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:21.557609+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:21.557991+00:00", "trade", 10.73, 200.0]
["2026-09-28T14:37:21.558243+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:37:21.558639+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:21.558955+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:21.559199+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:21.559410+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:21.559891+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:21.560225+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:21.560254+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:21.560965+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:21.561001+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:21.562830+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:21.562937+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:37:21.563817+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:21.564946+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:21.565448+00:00", "trade", 10.735, 158.0]
["2026-09-28T14:37:21.565474+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:21.567340+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:21.569301+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:21.573823+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:37:21.575028+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:21.575081+00:00", "trade", 10.735, 48.0]
["2026-09-28T14:37:21.575149+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:21.575150+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:21.575231+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:37:21.575520+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:21.575741+00:00", "trade", 10.735, 200.0]
["2026-09-28T14:37:21.577838+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:21.578083+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:21.578153+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:21.578821+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:21.579147+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:37:21.579212+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:21.579227+00:00", "trade", 10.735, 52.0]
["2026-09-28T14:37:21.580135+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:21.580444+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:21.581787+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:21.582415+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:21.582655+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:21.584622+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:21.584790+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:21.585968+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:21.586794+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:21.586831+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:21.598360+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:21.648934+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:37:21.649204+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:37:21.751669+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:21.789328+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:21.815897+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:22.259569+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:22.376993+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:23.059295+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:23.063863+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:23.069651+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:24.696798+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:24.697304+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:24.697737+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:25.173975+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:25.173998+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:25.174937+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:25.176466+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:37:25.189329+00:00", "trade", 10.74, 20.0]
["2026-09-28T14:37:25.189348+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:25.189355+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:25.189368+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:25.189375+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:37:25.189442+00:00", "quote", 10.74, 10.74]
["2026-09-28T14:37:25.189451+00:00", "quote", 10.74, 10.74]
["2026-09-28T14:37:25.189458+00:00", "quote", 10.74, 10.74]
["2026-09-28T14:37:25.189465+00:00", "quote", 10.74, 10.74]
["2026-09-28T14:37:25.189474+00:00", "quote", 10.74, 10.74]
["2026-09-28T14:37:25.189632+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:37:25.189686+00:00", "quote", 10.74, 10.74]
["2026-09-28T14:37:25.189760+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:37:25.189761+00:00", "trade", 10.74, 64.0]
["2026-09-28T14:37:25.189762+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:37:25.189792+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:37:25.189827+00:00", "trade", 10.74, 36.0]
["2026-09-28T14:37:25.190092+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:37:25.190169+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:25.190178+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:25.190184+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:25.190249+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:37:25.190473+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:37:25.190588+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:37:25.190639+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:25.190665+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:25.190713+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:37:25.190738+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:37:25.191058+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:37:25.191082+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:37:25.191111+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:25.191129+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:25.191192+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:25.191208+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:25.191243+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:37:25.191516+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:25.191574+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:25.191581+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:25.196876+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:25.197042+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:25.197273+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:25.203626+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:25.224942+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:25.224966+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:25.225367+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:25.235325+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:25.253589+00:00", "trade", 10.745, 200.0]
["2026-09-28T14:37:25.355453+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:25.640004+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:37:25.671062+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:37:25.815524+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:25.816018+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:27.324997+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:27.403921+00:00", "trade", 10.74, 58.0]
["2026-09-28T14:37:29.393245+00:00", "trade", 10.7318, 6.0]
["2026-09-28T14:37:29.958583+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:37:29.959429+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:37:29.968397+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:37:29.971019+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:37:29.972209+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:37:29.973394+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:37:29.983932+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:37:30.231432+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:37:30.245507+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:37:32.119170+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:32.119364+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:32.119537+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:32.119933+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:32.121597+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:32.140249+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:37:35.265119+00:00", "trade", 10.75, 400.0]
["2026-09-28T14:37:35.266520+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:35.266986+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:35.326590+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:35.521230+00:00", "trade", 10.75, 50.0]
["2026-09-28T14:37:35.521912+00:00", "trade", 10.75, 50.0]
["2026-09-28T14:37:37.178617+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:37.179073+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:37.182851+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:37.183342+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:37.183353+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:37.183783+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:37.183796+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:37.192824+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:37.296949+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:37.493538+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:37:37.494215+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:37.528641+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:37:39.500506+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:46.685953+00:00", "trade", 10.75, 19.0]
["2026-09-28T14:37:46.690695+00:00", "trade", 10.75, 13.0]
["2026-09-28T14:37:46.695756+00:00", "trade", 10.75, 39.0]
["2026-09-28T14:37:49.965800+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:49.965849+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:49.966063+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:49.966574+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:49.967012+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:49.975987+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:53.757098+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:53.773109+00:00", "trade", 10.75, 15.0]
["2026-09-28T14:37:53.773412+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:37:53.773413+00:00", "trade", 10.75, 85.0]
["2026-09-28T14:37:53.773443+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:37:53.773495+00:00", "trade", 10.75, 60.0]
["2026-09-28T14:37:54.650075+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:37:54.832471+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:54.832519+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:59.080912+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:59.953481+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:38:00.777779+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:38:00.777865+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:00.778598+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:00.778953+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:00.825562+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:00.826028+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:00.826045+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:00.826110+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:00.826562+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:00.826627+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:00.826652+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:00.827044+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:00.827071+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:00.827136+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:00.827154+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:00.827573+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:02.016585+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:02.017051+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:02.017068+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:02.017085+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:02.017149+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:02.017187+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:02.017644+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:02.017676+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:02.017939+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:02.018153+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:03.457199+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:03.464531+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:38:03.549758+00:00", "trade", 10.745, 1.0]
["2026-09-28T14:38:04.110908+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.121105+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.121566+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.121583+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.121658+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.122125+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.122184+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.122202+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.122404+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.122606+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.122626+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.122686+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.122703+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.122861+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.123073+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.123173+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.123182+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.123197+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.123209+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.123593+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.123682+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.123722+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.123741+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.123765+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.124198+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.124224+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.124231+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.124510+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.124677+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.124716+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.124734+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.124756+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.125184+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.125513+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.125662+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.125702+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.125948+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.125972+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.126169+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.126494+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.126646+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.126683+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.126709+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.126732+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.127152+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.127477+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.127615+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.127622+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.127649+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.127912+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.127936+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.128113+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.128155+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.128444+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.128587+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.128635+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.128688+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.128712+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.129099+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.129439+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.129563+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.129597+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.129860+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.129886+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.130062+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.130390+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.130553+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.130587+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.130618+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.130641+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.131052+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.131374+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.131526+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.131564+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.131827+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.131858+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.132032+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.132380+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.132523+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.132575+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.132613+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.132639+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.133048+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.133354+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.133524+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.133558+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.133821+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.133852+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.134024+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.134350+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.134501+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.134538+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.134583+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.134604+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.135004+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.135318+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.135478+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.135512+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.135781+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.135810+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.135979+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.136310+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.136459+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.136481+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.136543+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.136567+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.136945+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.137269+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.137414+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.137441+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.137747+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.137769+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.137906+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.138230+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.138382+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.138424+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.138510+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.138532+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.138893+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.139216+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.139357+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.139392+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.139658+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.139682+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.139857+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.140189+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.140334+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.140379+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.140432+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.140454+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.140844+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.141164+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.141317+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.141368+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.141609+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.141632+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.141833+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.142158+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.142304+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.142342+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.142369+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.142391+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.142807+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.143138+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.143285+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.143319+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.143572+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.143603+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.143785+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.144115+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.144271+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.144304+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.144328+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.144350+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.144770+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.145103+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.145251+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.145284+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.145531+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.145553+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.145747+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.146080+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.146231+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.146264+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.146292+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.146313+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.146730+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.147062+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.147195+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.147223+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.147489+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.147512+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.147704+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.148094+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.148190+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.148225+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.148251+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.148274+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.148700+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.149024+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.149177+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.149229+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.149459+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.149482+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.149698+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.150027+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.150173+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.150205+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.150222+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.150245+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.150682+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.150992+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.151158+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.151204+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.151443+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.151467+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.151670+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.151995+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.152147+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.152181+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.152233+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.152256+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.152645+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.152966+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.153141+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.153169+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.153402+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.153426+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.153634+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.153956+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.154106+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.154140+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.154159+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.154183+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.154603+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.154929+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.155069+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.155097+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.155410+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.155432+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.155575+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.155884+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.156049+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.156090+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.156213+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.156244+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.156553+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.156882+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.157039+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.157072+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.157314+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.157344+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.157543+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.157867+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.158022+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.158056+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.158076+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.158100+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.158520+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.158850+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.158995+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.159029+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.159283+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.159493+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.159820+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.656270+00:00", "trade", 10.741, 16.0]
["2026-09-28T14:38:04.657834+00:00", "trade", 10.74, 1.0]
["2026-09-28T14:38:04.657835+00:00", "trade", 10.74, 200.0]
["2026-09-28T14:38:04.657837+00:00", "trade", 10.74, 1.0]
["2026-09-28T14:38:04.657838+00:00", "trade", 10.74, 60.0]
["2026-09-28T14:38:04.657841+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:38:04.657858+00:00", "trade", 10.74, 40.0]
["2026-09-28T14:38:04.657859+00:00", "trade", 10.74, 41.0]
["2026-09-28T14:38:04.657861+00:00", "trade", 10.74, 1.0]
["2026-09-28T14:38:04.657862+00:00", "trade", 10.74, 82.0]
["2026-09-28T14:38:04.657872+00:00", "trade", 10.74, 118.0]
["2026-09-28T14:38:04.657873+00:00", "trade", 10.74, 82.0]
["2026-09-28T14:38:04.657890+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.657892+00:00", "trade", 10.74, 82.0]
["2026-09-28T14:38:04.657903+00:00", "trade", 10.74, 118.0]
["2026-09-28T14:38:04.657906+00:00", "trade", 10.74, 18.0]
["2026-09-28T14:38:04.657906+00:00", "trade", 10.74, 64.0]
["2026-09-28T14:38:04.657908+00:00", "trade", 10.74, 36.0]
["2026-09-28T14:38:04.657911+00:00", "trade", 10.74, 164.0]
["2026-09-28T14:38:04.657917+00:00", "trade", 10.74, 36.0]
["2026-09-28T14:38:04.657925+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.657933+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.657947+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.657953+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.657960+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.657967+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.657974+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.657980+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.657987+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.657993+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.658121+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.658135+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.658207+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.658211+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.658212+00:00", "trade", 10.74, 10.0]
["2026-09-28T14:38:04.658213+00:00", "trade", 10.74, 10.0]
["2026-09-28T14:38:04.658221+00:00", "trade", 10.74, 2.0]
["2026-09-28T14:38:04.658222+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:38:04.658222+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:38:04.658244+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:38:04.658289+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:38:04.658505+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:38:04.658519+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:04.658582+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:38:04.658589+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:38:04.658623+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:38:04.658813+00:00", "trade", 10.7401, 1.0]
["2026-09-28T14:38:04.658973+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:38:04.659145+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:38:04.659171+00:00", "trade", 10.7401, 200.0]
["2026-09-28T14:38:04.659352+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:38:04.659535+00:00", "trade", 10.7401, 1.0]
["2026-09-28T14:38:04.659565+00:00", "trade", 10.7401, 60.0]
["2026-09-28T14:38:04.659899+00:00", "trade", 10.7401, 10.0]
["2026-09-28T14:38:04.659949+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:38:04.659967+00:00", "trade", 10.7401, 10.0]
["2026-09-28T14:38:04.660258+00:00", "trade", 10.7401, 2.0]
["2026-09-28T14:38:04.660283+00:00", "trade", 10.7401, 100.0]
["2026-09-28T14:38:04.660290+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:38:04.660612+00:00", "trade", 10.7401, 100.0]
["2026-09-28T14:38:04.660966+00:00", "trade", 10.7401, 100.0]
["2026-09-28T14:38:04.661216+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:38:04.663621+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:38:04.666029+00:00", "trade", 10.732, 20.0]
["2026-09-28T14:38:04.705000+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:04.710942+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:04.717038+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:04.756656+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:38:04.886260+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:38:04.944416+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:38:04.944670+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:38:04.944850+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:38:04.944868+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:38:04.944950+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:04.945449+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:05.000726+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:05.960683+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:05.961636+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:05.970618+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.918842+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:38:08.919288+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:38:08.919296+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:38:08.919340+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.919828+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.919844+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.920280+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.920287+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.920307+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.920329+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.920757+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.920780+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.921247+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.921264+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.921695+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.921710+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.921746+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.921763+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.922177+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.922197+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.922667+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.922685+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.923123+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.923131+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.923161+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.923183+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.923599+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.923624+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.924099+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.924115+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.924551+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.924560+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.924588+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.924603+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.925034+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.925059+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.925530+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.925547+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.925983+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.925992+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.926030+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.926046+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.926460+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.926481+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.926950+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.926969+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.927399+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.927409+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.927436+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.927453+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.927875+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.927895+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.928368+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.928389+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.928827+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.928834+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.928860+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.928877+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.929312+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.929330+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.929805+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.929821+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.930255+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.930262+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.930299+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.930315+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.930728+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.930748+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.931223+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.931283+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.931708+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.931749+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.932197+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.932213+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.932686+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.932701+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.933180+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.933194+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.933662+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.933681+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.934153+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.934171+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.934641+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.934663+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.935135+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.935152+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.935626+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.935642+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.936151+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.936600+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.936646+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.937061+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.937129+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.937529+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.937620+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.937995+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.938104+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.938462+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.938587+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:08.938928+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:09.001485+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:15.836443+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:18.326361+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:21.542061+00:00", "trade", 10.7768, 16.0]
["2026-09-28T14:38:25.873379+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:38:26.563264+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:38:26.563530+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:38:26.563724+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:38:26.563742+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:38:26.563819+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.564293+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.564359+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.564393+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.564769+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.564811+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.564894+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.565229+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.565272+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.565288+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.565377+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.565492+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.565754+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.565814+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.565855+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.565955+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.566242+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.566312+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.566355+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.566419+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.566728+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.566778+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.566881+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.566903+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.567213+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.567239+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.567406+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.567669+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.567706+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.567726+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.567887+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.568140+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.568202+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.568221+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.568378+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.568606+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.568675+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.568693+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.568896+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.569070+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.569153+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.569168+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.569384+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.569535+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.569640+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.569659+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.569869+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.570003+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.570126+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.570142+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.570353+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.570471+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.570614+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.570630+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.570878+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.570940+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.571103+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.571121+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.571364+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.571404+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.571593+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.571611+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.571856+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.571872+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.572078+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.572099+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.572342+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.572359+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.572597+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.572794+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.572839+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.572859+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.573083+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.573258+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.573328+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.573345+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.573568+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.573724+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.573829+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.573845+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.574055+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:26.574191+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:27.001551+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:31.108911+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:31.202153+00:00", "trade", 10.74, 200.0]
["2026-09-28T14:38:31.537517+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:37.841459+00:00", "trade", 10.7335, 20.0]
["2026-09-28T14:38:37.843187+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:40.167443+00:00", "trade", 10.74, 2.0]
["2026-09-28T14:38:44.504103+00:00", "trade", 10.7384, 48.0]
["2026-09-28T14:38:47.278375+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:48.595649+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:50.483834+00:00", "trade", 10.74, 600.0]
["2026-09-28T14:38:50.486726+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:51.059605+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:51.059876+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:51.060129+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:51.060250+00:00", "trade", 10.74, 109.0]
["2026-09-28T14:38:51.060251+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:51.060871+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:51.061258+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:51.069526+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:51.069979+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:38:52.292753+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:00.892891+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:00.893386+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:00.893645+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:00.902855+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:03.931528+00:00", "trade", 10.7388, 100.0]
["2026-09-28T14:39:10.587880+00:00", "trade", 10.74, 15.0]
["2026-09-28T14:39:10.591936+00:00", "trade", 10.74, 10.0]
["2026-09-28T14:39:10.597213+00:00", "trade", 10.74, 30.0]
["2026-09-28T14:39:19.500687+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:22.348689+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:22.349152+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:23.646497+00:00", "trade", 10.74, 600.0]
["2026-09-28T14:39:24.528518+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:30.042682+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:39:31.405168+00:00", "trade", 10.7421, 4.0]
["2026-09-28T14:39:33.125588+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:39:33.126807+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:39:33.201409+00:00", "trade", 10.7622, 21.0]
["2026-09-28T14:39:37.411149+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:37.657607+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:42.275729+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:39:42.276871+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:42.432095+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:43.994507+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:43.995016+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:43.995174+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:39:43.995456+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:44.004462+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:48.144283+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:48.275571+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:48.275572+00:00", "trade", 10.73, 200.0]
["2026-09-28T14:39:48.276050+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:39:48.276088+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:39:48.276416+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:48.276539+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:48.276580+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:39:48.276612+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:48.276652+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:48.277172+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:39:48.277479+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:48.277499+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:48.277501+00:00", "trade", 10.73, 600.0]
["2026-09-28T14:39:48.278100+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:48.278538+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:48.287472+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:48.357116+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:48.357117+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:39:49.133548+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:49.823740+00:00", "trade", 10.7366, 11.0]
["2026-09-28T14:39:50.169552+00:00", "trade", 10.74, 3.0]
["2026-09-28T14:39:50.175600+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:52.530454+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:54.233095+00:00", "trade", 10.7585, 100.0]
["2026-09-28T14:39:54.233912+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:54.261052+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:39:54.261523+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:54.261888+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:39:54.262299+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:54.262345+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:54.262737+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:54.263015+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:54.263194+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:54.266067+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:39:57.497215+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:39:57.497220+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:05.125589+00:00", "trade", 10.74, 2.0]
["2026-09-28T14:40:06.329118+00:00", "trade", 10.73, 2.0]
["2026-09-28T14:40:06.331043+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:40:06.331471+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:40:06.331492+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:40:06.331624+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.331707+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.331715+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.332208+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.332221+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.332697+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.332707+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.333156+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.333162+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.333191+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.333259+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.333695+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.333720+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.334173+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.334208+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.334293+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.334330+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.334662+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.334680+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.335160+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.335185+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.335610+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.335626+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.335664+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.335682+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.336101+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.336109+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.336592+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.336607+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.337044+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.337051+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.337084+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.337101+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.337529+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.337554+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.338031+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.338043+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.338479+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.338488+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.338525+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.338539+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.338957+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.338974+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.339456+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.339473+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.339906+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.339925+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.339943+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.339960+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.340391+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.340408+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.340877+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.340895+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.341329+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.341336+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.341385+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.341412+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.341808+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.341826+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.342306+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.342324+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.342756+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.342767+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.342902+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.342910+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.343234+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.343324+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.343729+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.343790+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.344180+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.344220+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.344234+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.344267+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.344664+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.344680+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.345155+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.345173+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.345635+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.345649+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.345658+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.345678+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.346153+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.346160+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.346630+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.346647+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.347087+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.347117+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.347168+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.347572+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:06.549581+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:08.764403+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:08.769177+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:08.775332+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:11.912112+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:11.938626+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:14.060562+00:00", "trade", 10.73, 20.0]
["2026-09-28T14:40:21.683407+00:00", "trade", 10.7572, 80.0]
["2026-09-28T14:40:22.266931+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:22.267891+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:40:22.268127+00:00", "trade", 10.74, 200.0]
["2026-09-28T14:40:22.268321+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.268368+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.268377+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.268406+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.268424+00:00", "trade", 10.74, 131.0]
["2026-09-28T14:40:22.268461+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.268463+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.268660+00:00", "trade", 10.74, 300.0]
["2026-09-28T14:40:22.268763+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.268985+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.269111+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.269663+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.270844+00:00", "trade", 10.74, 200.0]
["2026-09-28T14:40:22.272451+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.272873+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:22.274618+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.275020+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.275178+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.275204+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.275313+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.275500+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.275627+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.275714+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.276199+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.276540+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:22.277335+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.278560+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.284619+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:22.284709+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.284719+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.284786+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.284874+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.285324+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.293904+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.295517+00:00", "trade", 10.74, 69.0]
["2026-09-28T14:40:22.318656+00:00", "trade", 10.74, 20.0]
["2026-09-28T14:40:22.318658+00:00", "trade", 10.74, 200.0]
["2026-09-28T14:40:22.318660+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:40:22.318661+00:00", "trade", 10.75, 4.0]
["2026-09-28T14:40:22.318664+00:00", "trade", 10.75, 12.0]
["2026-09-28T14:40:22.318678+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:22.318686+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:40:22.318693+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:40:22.318699+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:40:22.318707+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:40:22.318751+00:00", "trade", 10.74, 255.0]
["2026-09-28T14:40:22.318751+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:40:22.318752+00:00", "trade", 10.74, 58.0]
["2026-09-28T14:40:22.318754+00:00", "trade", 10.74, 218.0]
["2026-09-28T14:40:22.318765+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:40:22.318772+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:40:22.318779+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:40:22.318787+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:40:22.318793+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:40:22.318813+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:40:22.318821+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:40:22.318828+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:40:22.318842+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.318868+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.318877+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:40:22.318882+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:40:22.318970+00:00", "trade", 10.74, 16.0]
["2026-09-28T14:40:22.318991+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:40:22.319015+00:00", "quote", 10.74, 10.74]
["2026-09-28T14:40:22.319027+00:00", "quote", 10.74, 10.74]
["2026-09-28T14:40:22.319034+00:00", "quote", 10.74, 10.74]
["2026-09-28T14:40:22.319069+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.319069+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:40:22.319085+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:40:22.319093+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:40:22.319144+00:00", "trade", 10.74, 200.0]
["2026-09-28T14:40:22.319163+00:00", "trade", 10.74, 200.0]
["2026-09-28T14:40:22.319174+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:40:22.319192+00:00", "trade", 10.74, 19.0]
["2026-09-28T14:40:22.319202+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:40:22.319205+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.319274+00:00", "trade", 10.74, 25.0]
["2026-09-28T14:40:22.319294+00:00", "trade", 10.74, 200.0]
["2026-09-28T14:40:22.320652+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.321249+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:22.368037+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:40:22.368044+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:40:22.368068+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:40:22.417022+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:40:22.418882+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:40:22.422882+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:40:22.483749+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:40:22.484071+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:40:22.493015+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:40:22.493565+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:40:22.497791+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:40:23.384389+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:40:25.193227+00:00", "trade", 10.735, 1.0]
["2026-09-28T14:40:35.013866+00:00", "trade", 10.735, 15.0]
["2026-09-28T14:40:35.017702+00:00", "trade", 10.735, 10.0]
["2026-09-28T14:40:35.026507+00:00", "trade", 10.735, 31.0]
["2026-09-28T14:40:35.201443+00:00", "trade", 10.735, 1.0]
["2026-09-28T14:40:39.538667+00:00", "trade", 10.7363, 60.0]
["2026-09-28T14:40:45.209688+00:00", "trade", 10.735, 1.0]
["2026-09-28T14:40:47.040169+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:40:47.903055+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:40:47.903127+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:40:49.866861+00:00", "trade", 10.7398, 7.0]
["2026-09-28T14:40:50.170720+00:00", "trade", 10.735, 1.0]
["2026-09-28T14:40:50.170722+00:00", "trade", 10.735, 1.0]
["2026-09-28T14:40:50.172208+00:00", "trade", 10.735, 1.0]
["2026-09-28T14:40:50.172921+00:00", "trade", 10.735, 97.0]
["2026-09-28T14:40:50.173601+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:40:50.173695+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:40:50.174479+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:40:50.184826+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:40:55.170731+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:40:56.642300+00:00", "trade", 10.735, 3.0]
["2026-09-28T14:40:56.647118+00:00", "trade", 10.735, 2.0]
["2026-09-28T14:40:56.725086+00:00", "trade", 10.7551, 100.0]
["2026-09-28T14:41:00.276785+00:00", "trade", 10.732, 20.0]
["2026-09-28T14:41:04.797579+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:04.816939+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:04.816962+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:04.816977+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:41:04.816978+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:07.096321+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:08.610931+00:00", "trade", 10.7547, 100.0]
["2026-09-28T14:41:09.456714+00:00", "trade", 10.735, 15.0]
["2026-09-28T14:41:09.892349+00:00", "trade", 10.7365, 179.0]
["2026-09-28T14:41:28.414097+00:00", "trade", 10.74, 58.0]
["2026-09-28T14:41:28.414097+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:28.414098+00:00", "trade", 10.74, 42.0]
["2026-09-28T14:41:28.414144+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:28.414436+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:28.414469+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:41:28.414472+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:28.414493+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:41:28.414495+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:28.414503+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:41:28.414508+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:41:28.414529+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:28.414532+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:41:28.414566+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:41:28.414586+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:41:28.414611+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:41:28.414633+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:41:28.414640+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:28.414674+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:28.414681+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:28.414682+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:41:28.414718+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.187976+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:41:30.427229+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.427230+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:41:30.427251+00:00", "trade", 10.74, 76.0]
["2026-09-28T14:41:30.427251+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.427255+00:00", "trade", 10.74, 19.0]
["2026-09-28T14:41:30.427255+00:00", "trade", 10.74, 16.0]
["2026-09-28T14:41:30.427256+00:00", "trade", 10.74, 200.0]
["2026-09-28T14:41:30.427259+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:41:30.427262+00:00", "trade", 10.74, 200.0]
["2026-09-28T14:41:30.427264+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:41:30.427264+00:00", "trade", 10.74, 200.0]
["2026-09-28T14:41:30.427266+00:00", "trade", 10.74, 25.0]
["2026-09-28T14:41:30.427269+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:41:30.427272+00:00", "trade", 10.74, 154.0]
["2026-09-28T14:41:30.427273+00:00", "trade", 10.74, 1046.0]
["2026-09-28T14:41:30.427273+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.427280+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.427286+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.427320+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.427327+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.427333+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.427340+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.427347+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.427353+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.427360+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.427492+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.427523+00:00", "trade", 10.74, 1.0]
["2026-09-28T14:41:30.427529+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:41:30.427530+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:41:30.427620+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.427634+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.427701+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.427719+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.427752+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.427775+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:41:30.427785+00:00", "trade", 10.74, 200.0]
["2026-09-28T14:41:30.427818+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:41:30.427819+00:00", "trade", 10.74, 95.0]
["2026-09-28T14:41:30.427824+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:41:30.427834+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.427841+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.427909+00:00", "trade", 10.74, 5.0]
["2026-09-28T14:41:30.427916+00:00", "trade", 10.74, 104.0]
["2026-09-28T14:41:30.427918+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:41:30.427945+00:00", "trade", 10.74, 484.0]
["2026-09-28T14:41:30.428002+00:00", "quote", 10.74, 10.74]
["2026-09-28T14:41:30.428015+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:41:30.428047+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:41:30.428074+00:00", "quote", 10.74, 10.74]
["2026-09-28T14:41:30.428275+00:00", "quote", 10.74, 10.74]
["2026-09-28T14:41:30.428405+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:41:30.428422+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:41:30.428424+00:00", "trade", 10.74, 3.0]
["2026-09-28T14:41:30.428429+00:00", "trade", 10.74, 6.0]
["2026-09-28T14:41:30.428432+00:00", "quote", 10.74, 10.74]
["2026-09-28T14:41:30.428460+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:41:30.428484+00:00", "trade", 10.74, 4.0]
["2026-09-28T14:41:30.428500+00:00", "trade", 10.74, 2.0]
["2026-09-28T14:41:30.428723+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:41:30.428723+00:00", "trade", 10.74, 8.0]
["2026-09-28T14:41:30.428723+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.428728+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.428735+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.429130+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.429177+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.429301+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.429558+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.429622+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.435882+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:41:30.436638+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.440030+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:41:30.762232+00:00", "trade", 10.735, 1.0]
["2026-09-28T14:41:30.762928+00:00", "trade", 10.735, 1.0]
["2026-09-28T14:41:30.777328+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.777329+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:41:30.777331+00:00", "trade", 10.73, 98.0]
["2026-09-28T14:41:30.777335+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.777343+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.777605+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.778396+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.826213+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:41:30.827740+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:41:30.832358+00:00", "trade", 10.7317, 20.0]
["2026-09-28T14:41:30.843265+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:41:30.852595+00:00", "trade", 10.735, 1.0]
["2026-09-28T14:41:30.890399+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:41:30.890400+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:41:30.930087+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:41:35.173811+00:00", "trade", 10.735, 1.0]
["2026-09-28T14:41:36.146637+00:00", "trade", 10.7388, 4.0]
["2026-09-28T14:41:45.172374+00:00", "trade", 10.735, 2.0]
["2026-09-28T14:41:48.004689+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:41:55.189859+00:00", "trade", 10.735, 1.0]
["2026-09-28T14:41:58.523942+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:42:00.172631+00:00", "trade", 10.735, 1.0]
["2026-09-28T14:42:04.782417+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:42:04.784451+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:42:05.174745+00:00", "trade", 10.735, 1.0]
["2026-09-28T14:42:08.757793+00:00", "trade", 10.73, 20.0]
["2026-09-28T14:42:08.858373+00:00", "trade", 10.73, 60.0]
["2026-09-28T14:42:08.858374+00:00", "trade", 10.73, 40.0]
["2026-09-28T14:42:08.858375+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:42:08.972561+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:42:14.156772+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:42:16.327297+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:42:24.702792+00:00", "trade", 10.7434, 100.0]
["2026-09-28T14:42:25.174581+00:00", "trade", 10.735, 1.0]
["2026-09-28T14:42:25.214212+00:00", "trade", 10.735, 1.0]
["2026-09-28T14:42:29.020743+00:00", "trade", 10.73, 1.0]
["2026-09-28T14:42:34.328583+00:00", "trade", 10.7433, 10.0]
["2026-09-28T14:42:36.324002+00:00", "trade", 10.73, 600.0]
["2026-09-28T14:42:36.324081+00:00", "trade", 10.73, 802.0]
["2026-09-28T14:42:36.324083+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:42:36.324104+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:42:36.324108+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:42:36.324109+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:42:36.324111+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:42:36.324112+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:42:36.324121+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:42:36.324126+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:42:36.324130+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:42:36.324132+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:42:36.324139+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:42:36.324145+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:42:36.324152+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:42:36.324158+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:42:36.324164+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:42:36.324171+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:42:36.324177+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:42:36.324183+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:42:36.324190+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:42:36.324205+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:42:36.324335+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:42:36.324354+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:42:36.324361+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:42:36.324367+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:42:36.324373+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:42:36.324376+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:42:36.324379+00:00", "trade", 10.73, 10.0]
["2026-09-28T14:42:36.324379+00:00", "trade", 10.73, 10.0]
["2026-09-28T14:42:36.324383+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:42:36.324385+00:00", "trade", 10.73, 1.0]
["2026-09-28T14:42:36.324391+00:00", "trade", 10.73, 20.0]
["2026-09-28T14:42:36.324392+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:42:36.324643+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:42:36.324654+00:00", "trade", 10.73, 930.0]
["2026-09-28T14:42:36.324654+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:42:36.324683+00:00", "trade", 10.73, 1.0]
["2026-09-28T14:42:36.324686+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:42:36.324686+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:42:36.324686+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:42:36.324687+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:42:36.324688+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:42:36.324691+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:42:36.324697+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:42:36.324732+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:42:36.324771+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:42:36.324782+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:42:36.324787+00:00", "trade", 10.73, 11.0]
["2026-09-28T14:42:36.324813+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:42:36.324881+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:42:36.324888+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:42:36.324889+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:36.324905+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:36.324922+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:42:36.324999+00:00", "trade", 10.73, 200.0]
["2026-09-28T14:42:36.324999+00:00", "trade", 10.73, 20.0]
["2026-09-28T14:42:36.325038+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:36.325064+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:36.325103+00:00", "trade", 10.73, 80.0]
["2026-09-28T14:42:36.325104+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:42:36.325105+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:42:36.325224+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:36.325282+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:36.325311+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:36.325322+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:36.325831+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:36.326111+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:36.327210+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:36.338885+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:36.358756+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:36.517594+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:36.531246+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:42:36.531257+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:42:36.531262+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:42:36.531267+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:42:36.531285+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:36.531389+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:36.588940+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:36.591555+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:36.592891+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:36.593454+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:36.622659+00:00", "trade", 10.72, 6.0]
["2026-09-28T14:42:36.622667+00:00", "trade", 10.72, 94.0]
["2026-09-28T14:42:36.622667+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:36.622752+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:36.623163+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:36.631862+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:36.815247+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:36.819678+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:37.497869+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:37.499380+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.499452+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.500214+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.557056+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.557632+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.559587+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.567357+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.580549+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.582912+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.583148+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.585216+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.589984+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.591643+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.591737+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.592577+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.594047+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.595462+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.595517+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.595536+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.595795+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.599669+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.604894+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.604969+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.605125+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.605231+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.607287+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.613407+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.613769+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.615824+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.616557+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.622179+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.629352+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.647178+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.700896+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.750175+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:37.815685+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:37.816717+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:44.115302+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:44.601591+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:44.601599+00:00", "trade", 10.73, 1.0]
["2026-09-28T14:42:44.646410+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:44.945534+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:44.945861+00:00", "trade", 10.725, 200.0]
["2026-09-28T14:42:44.945917+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:44.946299+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:44.946547+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:44.946748+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:44.947589+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:44.950252+00:00", "trade", 10.722, 20.0]
["2026-09-28T14:42:44.950712+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:44.954609+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:44.955120+00:00", "trade", 10.725, 19.0]
["2026-09-28T14:42:44.961746+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:45.004031+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:45.074555+00:00", "trade", 10.725, 500.0]
["2026-09-28T14:42:45.075394+00:00", "trade", 10.725, 500.0]
["2026-09-28T14:42:45.142140+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:45.175731+00:00", "trade", 10.725, 94.0]
["2026-09-28T14:42:45.179607+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:45.179615+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:45.179632+00:00", "trade", 10.73, 20.0]
["2026-09-28T14:42:45.179641+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:42:45.179648+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:45.179660+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:42:45.179661+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:45.179669+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:42:45.179671+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:45.179700+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:45.179706+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:42:45.179708+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:45.179734+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:42:45.179778+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:42:45.179787+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:42:45.179820+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:42:45.179878+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:42:45.179883+00:00", "trade", 10.73, 20.0]
["2026-09-28T14:42:45.179892+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:45.179905+00:00", "trade", 10.73, 79.0]
["2026-09-28T14:42:45.179930+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:45.180059+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:45.202472+00:00", "trade", 10.725, 500.0]
["2026-09-28T14:42:45.204635+00:00", "trade", 10.725, 500.0]
["2026-09-28T14:42:45.204795+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:45.206437+00:00", "trade", 10.725, 107.0]
["2026-09-28T14:42:45.207435+00:00", "trade", 10.725, 500.0]
["2026-09-28T14:42:45.239043+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:45.239076+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:45.239217+00:00", "trade", 10.725, 200.0]
["2026-09-28T14:42:45.239267+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:45.239444+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:45.239460+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:45.239486+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:45.240049+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:45.243926+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:45.249033+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:45.251490+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:45.257500+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:45.276969+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:45.280278+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:42:45.284620+00:00", "trade", 10.725, 1.0]
["2026-09-28T14:42:45.305695+00:00", "trade", 10.72, 1.0]
["2026-09-28T14:42:45.305696+00:00", "trade", 10.72, 99.0]
["2026-09-28T14:42:45.305703+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:45.306380+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:45.306832+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:45.310039+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:45.386133+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:42:45.386133+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:45.386817+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:45.403866+00:00", "trade", 10.73, 79.0]
["2026-09-28T14:42:45.479024+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:42:45.479024+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:46.091214+00:00", "trade", 10.72, 105.0]
["2026-09-28T14:42:47.063953+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:47.246641+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:56.774681+00:00", "trade", 10.72, 11.0]
["2026-09-28T14:42:56.779125+00:00", "trade", 10.725, 1.0]
["2026-09-28T14:42:56.804242+00:00", "trade", 10.72, 3.0]
["2026-09-28T14:42:56.804245+00:00", "trade", 10.72, 1.0]
["2026-09-28T14:42:56.804245+00:00", "trade", 10.72, 85.0]
["2026-09-28T14:42:56.804658+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:56.805116+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:42:56.837770+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:43:00.663104+00:00", "trade", 10.7382, 10.0]
["2026-09-28T14:43:09.716818+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:43:09.716819+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:43:09.716835+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:43:09.716842+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:43:09.716847+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:43:09.716882+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:43:09.716886+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:43:09.716923+00:00", "trade", 10.73, 200.0]
["2026-09-28T14:43:09.716923+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:43:09.716925+00:00", "trade", 10.73, 400.0]
["2026-09-28T14:43:09.716939+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:43:09.716947+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:43:09.716948+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:43:09.716955+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:43:09.716962+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:43:09.716976+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:43:09.716983+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:43:09.716990+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:43:09.717001+00:00", "trade", 10.73, 21.0]
["2026-09-28T14:43:09.717008+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:43:09.717009+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:43:09.717073+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:43:09.717304+00:00", "trade", 10.73, 79.0]
["2026-09-28T14:43:09.717342+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:43:09.717355+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:43:09.717475+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:43:09.717481+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:43:09.717500+00:00", "trade", 10.73, 121.0]
["2026-09-28T14:43:09.717501+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:43:09.717571+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.717578+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.717618+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.717635+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.717674+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.717739+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.717936+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.717951+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.718010+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.718017+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.718057+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.718154+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.718161+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.718458+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.720137+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.720512+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.724097+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:43:09.724860+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.724918+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.724927+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.726699+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.726973+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.727662+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.730387+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.737546+00:00", "trade", 10.735, 71.0]
["2026-09-28T14:43:09.798733+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.815940+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.816956+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.913290+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.913291+00:00", "trade", 10.74, 300.0]
["2026-09-28T14:43:09.913309+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.913315+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.913322+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.913329+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.913335+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.913342+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.913350+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.913356+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.913370+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:43:09.913372+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.913529+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:43:09.913607+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:43:09.913621+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:09.913622+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:43:09.913668+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:43:09.913669+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:43:09.913699+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:43:09.913736+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:09.913743+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:09.913750+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:09.913794+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:09.913866+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:09.913885+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:09.913950+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:09.915866+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:09.916075+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:09.918546+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:09.918778+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:09.920301+00:00", "trade", 10.735, 52.0]
["2026-09-28T14:43:09.926469+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:09.945042+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:10.013596+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:10.157984+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:43:10.175484+00:00", "trade", 10.745, 94.0]
["2026-09-28T14:43:10.175768+00:00", "trade", 10.745, 2.0]
["2026-09-28T14:43:10.176322+00:00", "trade", 10.745, 1.0]
["2026-09-28T14:43:10.176532+00:00", "trade", 10.745, 2.0]
["2026-09-28T14:43:10.176821+00:00", "trade", 10.745, 1.0]
["2026-09-28T14:43:10.177600+00:00", "trade", 10.745, 94.0]
["2026-09-28T14:43:10.179492+00:00", "trade", 10.745, 1.0]
["2026-09-28T14:43:10.180825+00:00", "trade", 10.745, 5.0]
["2026-09-28T14:43:10.181158+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:43:10.182060+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:43:10.182240+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:43:10.229555+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:10.259469+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:43:10.296598+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:10.312667+00:00", "trade", 10.75, 5.0]
["2026-09-28T14:43:10.312885+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:10.619309+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:10.622012+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:10.622288+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:10.622312+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:10.622598+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:10.627459+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:10.815511+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:10.815840+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:11.880165+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:11.880673+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:12.339077+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:13.329500+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:14.030906+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:14.031353+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:15.296871+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:15.961079+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:16.912933+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:16.913314+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:18.776252+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:18.780803+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:28.683504+00:00", "trade", 10.7381, 55.0]
["2026-09-28T14:43:32.734761+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:43:32.734779+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:32.734786+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:32.734793+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:32.734807+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:32.734814+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:32.734820+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:32.735174+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:32.735344+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:32.739845+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:32.741567+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:32.756947+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:33.607603+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:43:33.649371+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:37.844936+00:00", "trade", 10.7285, 3.0]
["2026-09-28T14:43:37.845389+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:38.142314+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:45.547234+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:52.023233+00:00", "trade", 10.745, 1.0]
["2026-09-28T14:43:52.138841+00:00", "trade", 10.74, 1.0]
["2026-09-28T14:43:52.138842+00:00", "trade", 10.74, 800.0]
["2026-09-28T14:43:52.138844+00:00", "trade", 10.74, 200.0]
["2026-09-28T14:43:52.138846+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:43:52.138849+00:00", "trade", 10.74, 20.0]
["2026-09-28T14:43:52.138850+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:52.139204+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:52.139264+00:00", "trade", 10.74, 40.0]
["2026-09-28T14:43:52.139264+00:00", "trade", 10.74, 2.0]
["2026-09-28T14:43:52.139265+00:00", "trade", 10.74, 52.0]
["2026-09-28T14:43:52.139278+00:00", "trade", 10.74, 40.0]
["2026-09-28T14:43:52.139279+00:00", "trade", 10.74, 54.0]
["2026-09-28T14:43:52.139319+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:52.139425+00:00", "trade", 10.74, 46.0]
["2026-09-28T14:43:52.139701+00:00", "trade", 10.74, 200.0]
["2026-09-28T14:43:52.140053+00:00", "trade", 10.74, 45.0]
["2026-09-28T14:43:52.140376+00:00", "trade", 10.74, 200.0]
["2026-09-28T14:43:52.140377+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:43:52.140582+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:52.140783+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:52.147686+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:43:52.148752+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:52.149609+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:52.149739+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:52.150089+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:52.150284+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:52.151046+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:52.151436+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:52.154115+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:43:52.154125+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:43:52.154129+00:00", "trade", 10.74, 200.0]
["2026-09-28T14:43:52.162070+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:43:52.162102+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:43:52.269035+00:00", "trade", 10.74, 1.0]
["2026-09-28T14:43:52.299885+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:43:52.336686+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:52.367555+00:00", "trade", 10.74, 1.0]
["2026-09-28T14:43:52.393398+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:43:52.469144+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:52.622795+00:00", "trade", 10.745, 1.0]
["2026-09-28T14:43:53.860828+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:53.860831+00:00", "trade", 10.74, 200.0]
["2026-09-28T14:43:53.860831+00:00", "trade", 10.74, 2.0]
["2026-09-28T14:43:53.860832+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:43:53.861216+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:53.861271+00:00", "trade", 10.74, 1.0]
["2026-09-28T14:43:53.861273+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:43:53.861293+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:43:53.861321+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:53.861551+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:53.861595+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:53.861660+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:53.861797+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:53.861804+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:53.861868+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:53.861882+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:53.862079+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:53.862110+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:53.862232+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:53.862342+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:53.862567+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:43:53.863953+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:53.866554+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:53.868321+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:53.869271+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:53.869751+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:53.869769+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:53.870169+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:53.870200+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:53.870212+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:53.870509+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:53.870612+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:53.878999+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:43:53.879766+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:53.912516+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:43:53.912555+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:53.912569+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:53.912576+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:53.912583+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:53.912590+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:53.912668+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:43:53.912693+00:00", "quote", 10.74, 10.74]
["2026-09-28T14:43:53.912838+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:53.912913+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:53.912927+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:53.912933+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:53.912940+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:53.913281+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:53.913292+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:53.913321+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:53.913327+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:53.914299+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:53.914523+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:53.914533+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:54.006564+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:55.840902+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:59.159245+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:43:59.159688+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:02.198381+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:02.198399+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:02.198858+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:02.307724+00:00", "trade", 10.745, 1.0]
["2026-09-28T14:44:02.385102+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:03.417753+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:08.189979+00:00", "trade", 10.7359, 100.0]
["2026-09-28T14:44:09.085592+00:00", "trade", 10.7338, 100.0]
["2026-09-28T14:44:09.858619+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:09.959954+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:09.960472+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:10.292611+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:10.388925+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:10.590880+00:00", "trade", 10.745, 33.0]
["2026-09-28T14:44:10.592014+00:00", "trade", 10.745, 23.0]
["2026-09-28T14:44:10.595951+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:44:10.596468+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:44:10.597023+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:44:10.597054+00:00", "trade", 10.745, 68.0]
["2026-09-28T14:44:10.597380+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:11.236714+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:11.237263+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:11.317004+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:11.317469+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:15.076901+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:15.112802+00:00", "trade", 10.745, 1.0]
["2026-09-28T14:44:15.354062+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:15.354741+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:17.194928+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:17.195426+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:17.396458+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:17.555066+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:44:20.114413+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:20.143171+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:22.663438+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:25.200095+00:00", "trade", 10.745, 1.0]
["2026-09-28T14:44:25.200895+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:25.209221+00:00", "trade", 10.745, 18.0]
["2026-09-28T14:44:25.438065+00:00", "trade", 10.745, 50.0]
["2026-09-28T14:44:25.438825+00:00", "trade", 10.745, 50.0]
["2026-09-28T14:44:26.298035+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:29.016072+00:00", "trade", 10.745, 4.0]
["2026-09-28T14:44:29.019674+00:00", "trade", 10.745, 3.0]
["2026-09-28T14:44:29.023823+00:00", "trade", 10.745, 7.0]
["2026-09-28T14:44:35.553614+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:35.553664+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:35.614851+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:40.022494+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:40.022955+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:40.053174+00:00", "trade", 10.745, 177.0]
["2026-09-28T14:44:40.118687+00:00", "trade", 10.74, 17.0]
["2026-09-28T14:44:40.118721+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:44.400905+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:44.401381+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:45.155158+00:00", "trade", 10.745, 1.0]
["2026-09-28T14:44:45.216269+00:00", "trade", 10.745, 2.0]
["2026-09-28T14:44:46.972868+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:44:46.973724+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:44:47.725553+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:47.726022+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:48.254876+00:00", "trade", 10.7414, 800.0]
["2026-09-28T14:44:48.338156+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:48.338157+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:44:55.232114+00:00", "trade", 10.74, 7.0]
["2026-09-28T14:44:55.232116+00:00", "trade", 10.74, 7.0]
["2026-09-28T14:44:55.232116+00:00", "trade", 10.74, 86.0]
["2026-09-28T14:44:55.232560+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:55.232969+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:56.145029+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:45:00.200845+00:00", "trade", 10.745, 2.0]
["2026-09-28T14:45:00.289533+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:45:00.289533+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.517480+00:00", "trade", 10.745, 812.0]
["2026-09-28T14:45:00.567050+00:00", "trade", 10.74, 1.0]
["2026-09-28T14:45:00.567051+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:45:00.567053+00:00", "trade", 10.74, 1.0]
["2026-09-28T14:45:00.567057+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.567116+00:00", "trade", 10.74, 14.0]
["2026-09-28T14:45:00.567116+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.567118+00:00", "trade", 10.74, 86.0]
["2026-09-28T14:45:00.567118+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.567124+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.567140+00:00", "trade", 10.74, 10.0]
["2026-09-28T14:45:00.567146+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:45:00.567191+00:00", "trade", 10.74, 14.0]
["2026-09-28T14:45:00.567193+00:00", "trade", 10.74, 1.0]
["2026-09-28T14:45:00.567194+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.567218+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:45:00.567276+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:45:00.567349+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:00.567357+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:00.567399+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:00.567630+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:00.567640+00:00", "trade", 10.735, 14.0]
["2026-09-28T14:45:00.567694+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:00.567796+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:00.567905+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:00.568020+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:00.568091+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:00.568162+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:00.568241+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:00.571690+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:00.572270+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:00.573550+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:45:00.574172+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:00.574189+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:00.574621+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:00.574632+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:00.582979+00:00", "trade", 10.735, 84.0]
["2026-09-28T14:45:00.583007+00:00", "trade", 10.735, 16.0]
["2026-09-28T14:45:00.599264+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:45:00.599273+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:00.599289+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:00.600031+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:00.600195+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:00.600631+00:00", "trade", 10.74, 300.0]
["2026-09-28T14:45:00.610844+00:00", "trade", 10.74, 17.0]
["2026-09-28T14:45:00.610847+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:45:00.610847+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:45:00.610850+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:00.610906+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:00.610913+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:00.610919+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:00.610993+00:00", "quote", 10.74, 10.74]
["2026-09-28T14:45:00.611001+00:00", "quote", 10.74, 10.74]
["2026-09-28T14:45:00.611008+00:00", "quote", 10.74, 10.74]
["2026-09-28T14:45:00.611015+00:00", "quote", 10.74, 10.74]
["2026-09-28T14:45:00.611029+00:00", "quote", 10.74, 10.74]
["2026-09-28T14:45:00.611036+00:00", "quote", 10.74, 10.74]
["2026-09-28T14:45:00.611067+00:00", "quote", 10.74, 10.74]
["2026-09-28T14:45:00.611088+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:45:00.611146+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.611153+00:00", "quote", 10.74, 10.74]
["2026-09-28T14:45:00.611325+00:00", "quote", 10.74, 10.74]
["2026-09-28T14:45:00.611342+00:00", "quote", 10.74, 10.74]
["2026-09-28T14:45:00.611365+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:45:00.611365+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.611368+00:00", "trade", 10.74, 9.0]
["2026-09-28T14:45:00.611372+00:00", "trade", 10.74, 4.0]
["2026-09-28T14:45:00.611413+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.611481+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.611482+00:00", "trade", 10.74, 5.0]
["2026-09-28T14:45:00.611570+00:00", "trade", 10.74, 7.0]
["2026-09-28T14:45:00.611597+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.611636+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.611688+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.611753+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.611767+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.611792+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.611809+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.611828+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.611845+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.611903+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.612017+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.612080+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.612103+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.612134+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.612234+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.612273+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:45:00.612624+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.612742+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.613053+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:45:00.613191+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.613203+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.613693+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.618484+00:00", "trade", 10.74, 300.0]
["2026-09-28T14:45:00.621244+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:45:00.622199+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.634968+00:00", "trade", 10.745, 82.0]
["2026-09-28T14:45:00.648235+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.649411+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.681951+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.719262+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:45:00.720900+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:00.721188+00:00", "trade", 10.745, 1.0]
["2026-09-28T14:45:01.056095+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:03.116853+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:45:04.790824+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:05.810150+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:08.359845+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:09.424228+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:09.426662+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:11.360151+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:11.361399+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:12.284304+00:00", "trade", 10.745, 7.0]
["2026-09-28T14:45:12.285096+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:12.291139+00:00", "trade", 10.745, 15.0]
["2026-09-28T14:45:13.022584+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:13.507466+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:13.529386+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:14.137311+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:14.140293+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:14.495572+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:45:14.495712+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:14.496040+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:14.496242+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:14.557645+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:15.695847+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:15.767635+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:16.568528+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:45:17.665410+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:45:17.666449+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:18.066311+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:19.017992+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:22.134149+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:22.815712+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:23.577394+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:23.579707+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:23.580179+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:23.689314+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:23.693847+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:24.057013+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:24.231799+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:24.240171+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:24.337048+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:24.337097+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:24.337689+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:24.338210+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:24.369436+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:30.727262+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:45:30.728220+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:45:30.728274+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:45:30.729039+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:45:30.729847+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:45:31.370247+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:32.687314+00:00", "trade", 10.7485, 9.0]
["2026-09-28T14:45:32.687675+00:00", "trade", 10.7485, 1.0]
["2026-09-28T14:45:33.255340+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:33.514531+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:33.533670+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:37.053140+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:37.623016+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:38.030887+00:00", "trade", 10.745, 4.0]
["2026-09-28T14:45:38.034482+00:00", "trade", 10.745, 10.0]
["2026-09-28T14:45:38.039372+00:00", "trade", 10.745, 3.0]
["2026-09-28T14:45:41.210845+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:45:41.211315+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:41.211418+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:41.211503+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:41.212754+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:41.221378+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:41.221834+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:44.183561+00:00", "trade", 10.7416, 4.0]
["2026-09-28T14:45:45.151606+00:00", "trade", 10.745, 1.0]
["2026-09-28T14:45:46.365747+00:00", "trade", 10.735, 39.0]
["2026-09-28T14:45:46.366675+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:46.367067+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:46.367522+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:46.368700+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:48.386867+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:48.576213+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:49.024032+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:49.493310+00:00", "trade", 10.74, 30.0]
["2026-09-28T14:45:51.861096+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:51.906001+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:53.444829+00:00", "trade", 10.74, 4.0]
["2026-09-28T14:45:53.444885+00:00", "trade", 10.74, 69.0]
["2026-09-28T14:45:53.444945+00:00", "trade", 10.74, 274.0]
["2026-09-28T14:45:53.445010+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:45:53.445075+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:45:53.445715+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:53.445962+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:53.446037+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:53.446038+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:45:53.446039+00:00", "trade", 10.74, 10.0]
["2026-09-28T14:45:53.446040+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:45:53.446042+00:00", "trade", 10.74, 1.0]
["2026-09-28T14:45:53.446051+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:53.446086+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:53.446092+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:53.446099+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:53.446100+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:45:53.446113+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:53.446152+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:45:53.446178+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:53.446185+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:53.446202+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:53.446215+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:53.446222+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:53.446298+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:53.446315+00:00", "trade", 10.74, 4.0]
["2026-09-28T14:45:53.446319+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:53.446320+00:00", "trade", 10.74, 5.0]
["2026-09-28T14:45:53.446321+00:00", "trade", 10.74, 9.0]
["2026-09-28T14:45:53.446329+00:00", "trade", 10.74, 7.0]
["2026-09-28T14:45:53.446352+00:00", "trade", 10.74, 25.0]
["2026-09-28T14:45:53.446360+00:00", "trade", 10.74, 25.0]
["2026-09-28T14:45:53.446394+00:00", "trade", 10.74, 21.0]
["2026-09-28T14:45:53.446416+00:00", "trade", 10.74, 25.0]
["2026-09-28T14:45:53.446438+00:00", "trade", 10.74, 4.0]
["2026-09-28T14:45:53.446444+00:00", "trade", 10.74, 21.0]
["2026-09-28T14:45:53.446458+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:53.446461+00:00", "trade", 10.74, 25.0]
["2026-09-28T14:45:53.446471+00:00", "trade", 10.74, 54.0]
["2026-09-28T14:45:53.446504+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:53.446541+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:53.446609+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:45:53.446654+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:53.446658+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:53.446661+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:53.446674+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:53.446711+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:53.446800+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:53.446807+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:53.446858+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:53.447059+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:53.447118+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:53.448334+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:45:53.450374+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:45:53.450375+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:45:53.450377+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:45:53.450382+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:45:53.450384+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:45:53.450395+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:53.450402+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:53.450422+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:53.450443+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:53.450753+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:53.450792+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:53.450951+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:53.451114+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:53.451136+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:53.451263+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:53.451270+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:53.451524+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:53.456224+00:00", "trade", 10.74, 82.0]
["2026-09-28T14:45:53.456269+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:53.456982+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:53.485739+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:53.801399+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:53.810456+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:53.810924+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:53.811386+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:53.813157+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:55.014112+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:55.396935+00:00", "trade", 10.735, 1.0]
["2026-09-28T14:45:56.119971+00:00", "trade", 10.735, 3.0]
["2026-09-28T14:45:56.120586+00:00", "trade", 10.735, 50.0]
["2026-09-28T14:45:56.120675+00:00", "trade", 10.735, 50.0]
["2026-09-28T14:45:56.123507+00:00", "trade", 10.735, 2.0]
["2026-09-28T14:45:57.117188+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:57.117637+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:57.121186+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:45:57.121190+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:45:57.121312+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:45:57.121713+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:45:57.125579+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:45:57.126349+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:57.188718+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:57.737690+00:00", "trade", 10.735, 60.0]
["2026-09-28T14:45:58.117670+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:45:58.119316+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:45:58.122764+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:45:58.123525+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:58.124499+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:45:58.217747+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:45:58.390106+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:46:00.722821+00:00", "trade", 10.735, 50.0]
["2026-09-28T14:46:00.723692+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:00.733659+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:00.734106+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:02.406739+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:02.407320+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:03.065668+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:04.996351+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:04.997270+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:06.752698+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:07.256621+00:00", "trade", 10.735, 50.0]
["2026-09-28T14:46:07.257405+00:00", "trade", 10.735, 50.0]
["2026-09-28T14:46:07.258550+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:07.259014+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:08.255556+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:09.894342+00:00", "trade", 10.7343, 200.0]
["2026-09-28T14:46:09.976122+00:00", "trade", 10.73, 50.0]
["2026-09-28T14:46:09.976131+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:09.976592+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:09.976653+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:09.977067+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:09.977110+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:09.987510+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:10.048503+00:00", "trade", 10.73, 2.0]
["2026-09-28T14:46:10.048506+00:00", "trade", 10.73, 6.0]
["2026-09-28T14:46:10.048506+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:10.048510+00:00", "trade", 10.73, 50.0]
["2026-09-28T14:46:10.048510+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:10.048546+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:10.048559+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:10.048560+00:00", "trade", 10.73, 50.0]
["2026-09-28T14:46:10.048566+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:10.048566+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:10.048567+00:00", "trade", 10.73, 3.0]
["2026-09-28T14:46:10.048573+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:10.048587+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:10.048594+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:10.048680+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:46:10.048755+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:10.048775+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:10.048933+00:00", "trade", 10.73, 1.0]
["2026-09-28T14:46:10.048991+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:10.049195+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:10.049237+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:10.049391+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:10.049447+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:10.049482+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:10.049491+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:10.049527+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:10.050112+00:00", "trade", 10.725, 106.0]
["2026-09-28T14:46:10.050269+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:10.083672+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:10.282115+00:00", "trade", 10.72, 50.0]
["2026-09-28T14:46:10.282118+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:10.282607+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:10.291082+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:12.099890+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:12.101542+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:12.101866+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:12.102067+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:12.104335+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:12.104680+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:12.174685+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:12.542544+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:12.542795+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:12.543059+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:12.543496+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:13.054319+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:13.883533+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:13.883989+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:13.883997+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:15.040738+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:15.041183+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:15.116417+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:15.117103+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:15.776543+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:17.637009+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:46:17.637265+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:17.637592+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:17.638056+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:17.647200+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:18.239059+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:18.464621+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:18.602686+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:19.242671+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:19.244525+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:19.906953+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.219817+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.220312+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.220772+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.220877+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:46:20.220907+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:46:20.220986+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.221157+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:46:20.221494+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.221940+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:46:20.221951+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.226432+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:20.227440+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:46:20.230511+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:46:20.230641+00:00", "trade", 10.73, 7.0]
["2026-09-28T14:46:20.230642+00:00", "trade", 10.73, 93.0]
["2026-09-28T14:46:20.230851+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:20.230861+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:20.230866+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:20.230871+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:20.230878+00:00", "trade", 10.73, 200.0]
["2026-09-28T14:46:20.230891+00:00", "trade", 10.73, 200.0]
["2026-09-28T14:46:20.230896+00:00", "trade", 10.73, 200.0]
["2026-09-28T14:46:20.230919+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.231013+00:00", "trade", 10.73, 20.0]
["2026-09-28T14:46:20.231014+00:00", "trade", 10.73, 80.0]
["2026-09-28T14:46:20.231016+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:46:20.231149+00:00", "trade", 10.73, 5.0]
["2026-09-28T14:46:20.231153+00:00", "trade", 10.73, 7.0]
["2026-09-28T14:46:20.231159+00:00", "trade", 10.73, 7.0]
["2026-09-28T14:46:20.231171+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:20.231177+00:00", "trade", 10.73, 7.0]
["2026-09-28T14:46:20.231178+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:46:20.231183+00:00", "trade", 10.73, 93.0]
["2026-09-28T14:46:20.231214+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.231221+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:46:20.231345+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:20.231375+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:20.231399+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:20.231439+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:20.231444+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:20.231529+00:00", "quote", 10.73, 10.73]
["2026-09-28T14:46:20.231530+00:00", "trade", 10.73, 20.0]
["2026-09-28T14:46:20.231555+00:00", "quote", 10.73, 10.73]
["2026-09-28T14:46:20.231565+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:20.231581+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:46:20.231615+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:20.231615+00:00", "trade", 10.73, 39.0]
["2026-09-28T14:46:20.231616+00:00", "trade", 10.73, 27.0]
["2026-09-28T14:46:20.231617+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:46:20.231629+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:20.231630+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:46:20.231634+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:20.231699+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.231707+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.231723+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.231752+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.231825+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.231833+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.231863+00:00", "quote", 10.73, 10.73]
["2026-09-28T14:46:20.231873+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:20.231883+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:20.231894+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.231950+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.231957+00:00", "quote", 10.73, 10.73]
["2026-09-28T14:46:20.232004+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:20.232004+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.232048+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.232328+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.232400+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.232435+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.232445+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.232490+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.232533+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.232544+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.232567+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.232592+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.232884+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.233196+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.233375+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.233432+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.233442+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.233637+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.233823+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.233883+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.236768+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.236777+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.237272+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.262919+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:46:20.262971+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.263381+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:46:20.263839+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:46:20.263854+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:46:20.263866+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:46:20.264131+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.264581+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.264612+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.264895+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.265062+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.267088+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:46:20.267554+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:46:20.267570+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:46:20.267587+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:46:20.267619+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:46:20.267665+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:20.267838+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.268350+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:46:20.268793+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:46:20.268826+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:46:20.269102+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.269553+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.273749+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:46:20.274240+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.278953+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:46:20.301490+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:20.301500+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:20.301505+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:20.301521+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:46:20.302078+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:46:20.317216+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:20.320992+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:20.325061+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:20.334048+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:46:20.396154+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:46:20.396155+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:46:20.407949+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:46:20.407985+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.412690+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:46:20.412750+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:46:20.412875+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:46:20.412945+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.413317+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:46:20.413414+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:46:20.414940+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.532762+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:20.825661+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:46:20.826125+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:46:20.826145+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:46:20.826190+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:46:21.557543+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:21.557893+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:21.558297+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:21.558440+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:21.559023+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:21.559160+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:21.561967+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:21.564521+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:21.591010+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:21.615133+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:21.615825+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:21.616539+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:21.616935+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:21.881123+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:21.881161+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:21.892659+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:46:21.899336+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:46:21.899336+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:46:21.899820+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.899842+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.900320+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.900358+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.900365+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.900841+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.900857+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.901324+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.901381+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.901816+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.901883+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.902302+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.902324+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.902804+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.902822+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.903264+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.903293+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.903314+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.903720+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.903774+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.903795+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.904262+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.904282+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.904759+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.904777+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.905249+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.905264+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.905750+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.905769+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.906238+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.906254+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.906739+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.906753+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.907236+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.907250+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.907733+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.907750+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.908219+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.908294+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.908715+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.908780+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.909214+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.909246+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.909700+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.909715+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.910188+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.910201+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.910747+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.911174+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.911214+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.911642+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.911710+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.912104+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.912192+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.912577+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.912708+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.913052+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.913332+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.913824+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.914092+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.914394+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.914623+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.914638+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.915111+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.915133+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.915611+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.915627+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.916098+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.916120+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.916590+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.916607+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.917081+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.917097+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.917572+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.917621+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.918063+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.918083+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.918556+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.918571+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.919071+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.919080+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.919563+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.920017+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.920057+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.920485+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.920552+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:21.920989+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:22.000903+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:22.317669+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:46:22.318954+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:22.386089+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:22.386091+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:46:22.386583+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:22.388041+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:22.389024+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:23.114127+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:23.114154+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:23.114614+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:23.114656+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:23.115094+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:23.115549+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:23.115560+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:23.115681+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:23.116154+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:23.116523+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:23.116596+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:23.116605+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:23.116648+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:23.117110+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:23.117542+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:23.117549+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:23.117994+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:25.457548+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:25.457997+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:29.927021+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:30.179779+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:46:32.120948+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:32.179582+00:00", "trade", 10.725, 774.0]
["2026-09-28T14:46:32.919937+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:34.638005+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:34.638061+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:34.638450+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:34.692222+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:34.704833+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:46:34.720157+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:46:34.720251+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:46:35.482832+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:40.181221+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:46:40.182195+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:46:41.295559+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:41.295609+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:46:44.687641+00:00", "trade", 10.7346, 100.0]
["2026-09-28T14:47:05.172894+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:05.172944+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:05.173674+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:47:05.174104+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:47:05.174151+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:05.174373+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:47:05.175089+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:47:12.296788+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:12.334244+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:12.339951+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:12.340083+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:12.341648+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:12.344972+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:12.354323+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:12.489869+00:00", "trade", 10.72, 200.0]
["2026-09-28T14:47:12.489871+00:00", "trade", 10.72, 53.0]
["2026-09-28T14:47:12.489872+00:00", "trade", 10.72, 1.0]
["2026-09-28T14:47:12.489873+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:47:12.489877+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:47:12.489877+00:00", "trade", 10.72, 1.0]
["2026-09-28T14:47:12.489879+00:00", "trade", 10.72, 1.0]
["2026-09-28T14:47:12.489885+00:00", "trade", 10.72, 456.0]
["2026-09-28T14:47:12.489886+00:00", "trade", 10.72, 1.0]
["2026-09-28T14:47:12.489896+00:00", "trade", 10.72, 44.0]
["2026-09-28T14:47:12.489897+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:47:12.489898+00:00", "trade", 10.72, 56.0]
["2026-09-28T14:47:12.489923+00:00", "trade", 10.72, 44.0]
["2026-09-28T14:47:12.489924+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:47:12.489938+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:12.489954+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:12.489960+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:12.489968+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:12.489977+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:12.489993+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:12.490158+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:12.490186+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:12.490249+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:12.490282+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:47:12.490283+00:00", "trade", 10.72, 3.0]
["2026-09-28T14:47:12.490283+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:47:12.490283+00:00", "trade", 10.72, 550.0]
["2026-09-28T14:47:12.490283+00:00", "trade", 10.72, 600.0]
["2026-09-28T14:47:12.490419+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:47:12.490421+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:12.490464+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:12.490726+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:12.494724+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:12.494785+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:12.494870+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:12.496761+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:12.498536+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:12.498676+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:12.500169+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:12.504423+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:12.527079+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:12.527447+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:12.528179+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:12.537034+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:12.544857+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:12.552652+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:12.554818+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:12.613826+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:12.829610+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:12.829764+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:12.835727+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:12.838023+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:12.839914+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:12.840792+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:12.842155+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:12.869833+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:12.870967+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:12.885154+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:12.886654+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:13.075142+00:00", "trade", 10.715, 31.0]
["2026-09-28T14:47:13.546018+00:00", "trade", 10.715, 11.0]
["2026-09-28T14:47:14.070566+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:14.456516+00:00", "trade", 10.715, 100.0]
["2026-09-28T14:47:14.839730+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:15.181562+00:00", "trade", 10.715, 90.0]
["2026-09-28T14:47:15.236865+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:17.218633+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:18.176692+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:18.341225+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:19.076392+00:00", "trade", 10.7313, 100.0]
["2026-09-28T14:47:19.077666+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:19.355757+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:19.709927+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:19.710413+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:19.996014+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:20.005946+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:20.277331+00:00", "trade", 10.715, 100.0]
["2026-09-28T14:47:20.277571+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:20.277610+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:20.277623+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:47:20.278052+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:47:20.278066+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:47:20.278073+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:47:20.278081+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:47:20.278104+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:47:20.278109+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:20.278520+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:20.278570+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:20.278973+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:20.279607+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:20.280539+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:20.307098+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:21.528308+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:21.530888+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:21.530897+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:22.093441+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:22.215576+00:00", "trade", 10.715, 100.0]
["2026-09-28T14:47:22.216150+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:22.218146+00:00", "trade", 10.715, 100.0]
["2026-09-28T14:47:22.223216+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:22.223681+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:22.684293+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:22.902509+00:00", "trade", 10.715, 100.0]
["2026-09-28T14:47:22.905046+00:00", "trade", 10.715, 100.0]
["2026-09-28T14:47:22.923372+00:00", "trade", 10.715, 100.0]
["2026-09-28T14:47:22.925908+00:00", "trade", 10.715, 100.0]
["2026-09-28T14:47:22.926043+00:00", "trade", 10.715, 100.0]
["2026-09-28T14:47:22.928456+00:00", "trade", 10.715, 100.0]
["2026-09-28T14:47:22.928989+00:00", "trade", 10.715, 100.0]
["2026-09-28T14:47:22.929044+00:00", "trade", 10.715, 100.0]
["2026-09-28T14:47:22.929123+00:00", "trade", 10.715, 100.0]
["2026-09-28T14:47:22.931002+00:00", "trade", 10.715, 100.0]
["2026-09-28T14:47:22.931042+00:00", "trade", 10.715, 118.0]
["2026-09-28T14:47:22.931613+00:00", "trade", 10.715, 100.0]
["2026-09-28T14:47:22.931936+00:00", "trade", 10.715, 100.0]
["2026-09-28T14:47:22.932350+00:00", "trade", 10.715, 100.0]
["2026-09-28T14:47:24.124620+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:24.783619+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:24.786053+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:24.786507+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:25.782313+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:25.783020+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:25.887153+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:25.887601+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:26.183556+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:26.662546+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:28.198522+00:00", "trade", 10.715, 7.0]
["2026-09-28T14:47:28.198964+00:00", "trade", 10.715, 93.0]
["2026-09-28T14:47:28.200189+00:00", "trade", 10.715, 7.0]
["2026-09-28T14:47:30.055088+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:30.063870+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:47:30.063889+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:47:30.063896+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:47:30.063933+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:47:30.063995+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:47:30.064049+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:30.064255+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:47:30.064276+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:47:30.064317+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:47:30.064331+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:47:30.064334+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:30.064396+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:30.064405+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:30.064486+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:30.064513+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:30.064767+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:47:30.065448+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:47:30.065449+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.065484+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.065511+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.065527+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.065532+00:00", "trade", 10.72, 66.0]
["2026-09-28T14:47:30.065554+00:00", "trade", 10.72, 1.0]
["2026-09-28T14:47:30.065561+00:00", "trade", 10.71, 38.0]
["2026-09-28T14:47:30.065579+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.065611+00:00", "trade", 10.71, 922.0]
["2026-09-28T14:47:30.065912+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.066134+00:00", "trade", 10.72, 59.0]
["2026-09-28T14:47:30.066152+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.066174+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.066195+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.066337+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.066345+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.066399+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.066480+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.066678+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.066797+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.066868+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.066886+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.066913+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.067160+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.067168+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.067315+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.068258+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.068714+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.071563+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:47:30.072016+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:47:30.072023+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:47:30.072038+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:47:30.072054+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:47:30.073996+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:47:30.111148+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:47:30.111196+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:47:30.111244+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:47:30.154419+00:00", "trade", 10.73, 400.0]
["2026-09-28T14:47:30.154421+00:00", "trade", 10.73, 93.0]
["2026-09-28T14:47:30.154422+00:00", "trade", 10.73, 15.0]
["2026-09-28T14:47:30.154426+00:00", "trade", 10.73, 525.0]
["2026-09-28T14:47:30.154440+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.154448+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.154453+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:47:30.154461+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.154469+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.154476+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.154483+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.154496+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.154499+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:47:30.154503+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.154510+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:47:30.154513+00:00", "trade", 10.73, 6.0]
["2026-09-28T14:47:30.154517+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.154524+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:47:30.154527+00:00", "quote", 10.73, 10.73]
["2026-09-28T14:47:30.154540+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:47:30.154641+00:00", "quote", 10.73, 10.73]
["2026-09-28T14:47:30.154672+00:00", "quote", 10.73, 10.73]
["2026-09-28T14:47:30.154738+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:47:30.154739+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.154768+00:00", "trade", 10.73, 94.0]
["2026-09-28T14:47:30.154810+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.154817+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.155068+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.155201+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.155208+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.155235+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.155479+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.155517+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.155698+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.155933+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.156278+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.156669+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.156739+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.157042+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.157058+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.157123+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.157241+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.157577+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.157902+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.157924+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.157941+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.157950+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.158363+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.158388+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.158399+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.158405+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.158715+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.158863+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.158891+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.159041+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.159052+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.159364+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.159664+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.159824+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.159848+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.159866+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.160124+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.160282+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.160340+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.160385+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.160611+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.160812+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.160836+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.160876+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.160886+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.161305+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.161313+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.161320+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.161321+00:00", "trade", 10.73, 600.0]
["2026-09-28T14:47:30.161388+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.161715+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.161880+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.162312+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.162521+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.163090+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.169467+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.169492+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.169912+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.170369+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.170395+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.171038+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.196096+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:47:30.196126+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.196151+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.221381+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:47:30.242760+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.243561+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.244492+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.254655+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.255128+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.255412+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:47:30.255454+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:47:30.255582+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:47:30.255589+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:47:30.255685+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:47:30.255713+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.255793+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.256233+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.256444+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.256959+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.257087+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.257331+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.258270+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.258281+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.264343+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.296640+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.298516+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.302119+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.303485+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.303506+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.359933+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:47:30.360218+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:47:30.362009+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:47:30.369131+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:47:30.369690+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.370139+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.370150+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.370162+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.370185+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.370639+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.831600+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.831630+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.836312+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:30.836344+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:32.700425+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:47:33.601670+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:33.602138+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:33.921395+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:47:33.921468+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:33.921494+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:33.926268+00:00", "trade", 10.74, 435.0]
["2026-09-28T14:47:34.438851+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:34.466675+00:00", "trade", 10.74, 200.0]
["2026-09-28T14:47:34.831279+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:34.832901+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:34.832928+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:35.080537+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:37.713717+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:47:40.197521+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:47:40.223977+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:47:40.223999+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:47:40.224023+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:47:40.228626+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:40.229084+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:40.229147+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:41.229714+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:41.229742+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:42.690814+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:43.485936+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:44.393196+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:44.526300+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:44.655071+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:46.229687+00:00", "trade", 10.74, 20.0]
["2026-09-28T14:47:46.523527+00:00", "trade", 10.7269, 3.0]
["2026-09-28T14:47:47.941780+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:48.309003+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:48.717048+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:48.717076+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:49.037326+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:51.822527+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:53.399037+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:53.399063+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:57.976191+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:57.976220+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:57.976262+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:47:57.976344+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:47:57.976353+00:00", "trade", 10.75, 5.0]
["2026-09-28T14:47:57.976457+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:47:57.976478+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:47:57.976503+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:47:57.976511+00:00", "trade", 10.75, 5.0]
["2026-09-28T14:47:57.976513+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:47:57.976617+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:47:57.976652+00:00", "trade", 10.75, 93.0]
["2026-09-28T14:47:57.976657+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:47:57.976683+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:47:57.977214+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:47:57.977385+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:47:57.977890+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:47:57.978466+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:47:57.980483+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:47:57.980934+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:47:57.986405+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:47:58.036475+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:47:58.037411+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:47:59.517353+00:00", "trade", 10.75, 60.0]
["2026-09-28T14:47:59.517355+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:47:59.517374+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:47:59.517381+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:47:59.517389+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:47:59.517403+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:47:59.517409+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:47:59.517416+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:47:59.517422+00:00", "trade", 10.75, 94.0]
["2026-09-28T14:47:59.517423+00:00", "trade", 10.75, 60.0]
["2026-09-28T14:47:59.517431+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:47:59.517438+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:47:59.517527+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:47:59.517575+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:47:59.517606+00:00", "trade", 10.75, 95.0]
["2026-09-28T14:47:59.517611+00:00", "trade", 10.75, 5.0]
["2026-09-28T14:47:59.517723+00:00", "trade", 10.75, 35.0]
["2026-09-28T14:47:59.517726+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:47:59.517750+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:47:59.517889+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:47:59.517915+00:00", "trade", 10.75, 95.0]
["2026-09-28T14:47:59.517920+00:00", "trade", 10.75, 5.0]
["2026-09-28T14:47:59.517982+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:47:59.518108+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:47:59.518238+00:00", "trade", 10.75, 21.0]
["2026-09-28T14:47:59.518312+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:47:59.521909+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:00.181722+00:00", "trade", 10.75, 10.0]
["2026-09-28T14:48:00.182732+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:00.302298+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:00.477540+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:00.523470+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:00.758089+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:00.758317+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:00.827545+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:02.535965+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:02.536429+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:02.536923+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:05.768016+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:07.154216+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:07.973078+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:07.973538+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:08.823114+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:10.381859+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:13.755946+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:14.675582+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:15.128829+00:00", "trade", 10.745, 50.0]
["2026-09-28T14:48:15.129578+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:15.130074+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:15.196058+00:00", "trade", 10.745, 10.0]
["2026-09-28T14:48:15.196537+00:00", "trade", 10.745, 10.0]
["2026-09-28T14:48:15.197267+00:00", "trade", 10.745, 10.0]
["2026-09-28T14:48:15.197959+00:00", "trade", 10.745, 10.0]
["2026-09-28T14:48:15.198670+00:00", "trade", 10.745, 10.0]
["2026-09-28T14:48:19.149689+00:00", "trade", 10.75, 10.0]
["2026-09-28T14:48:19.149690+00:00", "trade", 10.75, 300.0]
["2026-09-28T14:48:19.149696+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:19.149743+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:19.149749+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:19.149756+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:19.149763+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:19.149842+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:19.149851+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:19.149858+00:00", "quote", 10.75, 10.75]
["2026-09-28T14:48:19.149866+00:00", "quote", 10.75, 10.75]
["2026-09-28T14:48:19.149873+00:00", "quote", 10.75, 10.75]
["2026-09-28T14:48:19.149879+00:00", "quote", 10.75, 10.75]
["2026-09-28T14:48:19.149893+00:00", "quote", 10.75, 10.75]
["2026-09-28T14:48:19.149899+00:00", "quote", 10.75, 10.75]
["2026-09-28T14:48:19.149981+00:00", "trade", 10.75, 73.0]
["2026-09-28T14:48:19.149998+00:00", "trade", 10.75, 22.0]
["2026-09-28T14:48:19.150000+00:00", "quote", 10.75, 10.75]
["2026-09-28T14:48:19.150168+00:00", "trade", 10.75, 14.0]
["2026-09-28T14:48:19.150193+00:00", "trade", 10.75, 94.0]
["2026-09-28T14:48:19.150216+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:19.150267+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:19.150288+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:19.150356+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:19.150365+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:19.150392+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:19.150427+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:19.150457+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:19.150529+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:19.150554+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:19.150817+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:19.150860+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:19.150991+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:19.151027+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:19.151440+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:19.151448+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:19.151892+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:19.154464+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:19.162579+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:19.162604+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:19.181189+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:19.181216+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:19.181223+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:19.235460+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:19.249721+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:19.524372+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:19.524877+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:19.524887+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:19.524907+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:19.525328+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:19.525378+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:19.525859+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:19.525876+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:19.534313+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:19.534773+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:21.712923+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:21.712929+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:21.952107+00:00", "trade", 10.75, 1800.0]
["2026-09-28T14:48:21.995157+00:00", "trade", 10.75, 3600.0]
["2026-09-28T14:48:22.045256+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.046056+00:00", "trade", 10.75, 4000.0]
["2026-09-28T14:48:22.050985+00:00", "trade", 10.76, 200.0]
["2026-09-28T14:48:22.050998+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:48:22.051025+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:48:22.051040+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:48:22.051083+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:48:22.051089+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:48:22.051140+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:48:22.051175+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:48:22.051211+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:48:22.051247+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:48:22.051273+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:48:22.051280+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:48:22.051283+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:48:22.051322+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:48:22.051335+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.051358+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:48:22.051359+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:48:22.051383+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:48:22.051394+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:48:22.051395+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:48:22.051419+00:00", "trade", 10.76, 121.0]
["2026-09-28T14:48:22.051423+00:00", "trade", 10.76, 200.0]
["2026-09-28T14:48:22.051440+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:48:22.051441+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:48:22.051442+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:48:22.051507+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:48:22.051521+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:48:22.051534+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:48:22.051553+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.051619+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.051725+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:48:22.051958+00:00", "trade", 10.76, 197.0]
["2026-09-28T14:48:22.052013+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.052130+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.052564+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.052612+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:48:22.052634+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.057732+00:00", "trade", 10.76, 500.0]
["2026-09-28T14:48:22.061092+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:48:22.061096+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.061101+00:00", "trade", 10.75, 300.0]
["2026-09-28T14:48:22.061258+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.061586+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.061645+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:48:22.061677+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.061702+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.062038+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.062075+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.062095+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.062122+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.062231+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.062332+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.062429+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.062441+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.062451+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.062501+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.062533+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.062589+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.062604+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.062893+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.063060+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.063109+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.063128+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.063152+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.063578+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.063898+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.064055+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.064091+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.064342+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.064366+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.064645+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.065082+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.065158+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.065194+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.065405+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.065428+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.065656+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.065983+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.066128+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.066164+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.066189+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.066211+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.066651+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.066958+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.067411+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.067457+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.067477+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.067499+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:48:22.095344+00:00", "trade", 10.75, 10.0]
["2026-09-28T14:48:22.095346+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:48:22.095347+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:48:22.095348+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:48:22.095352+00:00", "trade", 10.75, 300.0]
["2026-09-28T14:48:22.095352+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:48:22.095375+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:48:22.095376+00:00", "trade", 10.75, 411.0]
["2026-09-28T14:48:22.095377+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:48:22.095380+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.095382+00:00", "trade", 10.75, 10.0]
["2026-09-28T14:48:22.095382+00:00", "trade", 10.75, 200.0]
["2026-09-28T14:48:22.095387+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:48:22.095393+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:48:22.095396+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.095400+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:48:22.095402+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.095403+00:00", "trade", 10.75, 189.0]
["2026-09-28T14:48:22.095409+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.095423+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.095438+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.095444+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.095451+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.095457+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.095471+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.095486+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.095499+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.095521+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.095550+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.095556+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.095563+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.095577+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.095583+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.095590+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.095597+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.095635+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.095641+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.095648+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.095655+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.095667+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:48:22.095725+00:00", "trade", 10.75, 200.0]
["2026-09-28T14:48:22.095734+00:00", "trade", 10.75, 3.0]
["2026-09-28T14:48:22.095737+00:00", "trade", 10.75, 10.0]
["2026-09-28T14:48:22.095737+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:48:22.095737+00:00", "trade", 10.75, 200.0]
["2026-09-28T14:48:22.095751+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:48:22.095825+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.095833+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.095852+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.095859+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.095890+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.095893+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.095998+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.096136+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.096176+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.096206+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.096208+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.096215+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.096217+00:00", "quote", 10.75, 10.75]
["2026-09-28T14:48:22.096329+00:00", "quote", 10.75, 10.75]
["2026-09-28T14:48:22.096354+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:48:22.096367+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.096422+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.096434+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.096460+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.096625+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.096670+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.096823+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.096847+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.096932+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.096986+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.097138+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.097344+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.097591+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.101602+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:48:22.101912+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.153866+00:00", "trade", 10.74, 2.0]
["2026-09-28T14:48:22.153868+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:48:22.153869+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:48:22.153870+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:48:22.153940+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.153947+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.154121+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.154145+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:48:22.154307+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.154430+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.154442+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.154451+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.154465+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:48:22.154467+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:48:22.154467+00:00", "trade", 10.74, 20.0]
["2026-09-28T14:48:22.154467+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:48:22.154468+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:48:22.154468+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:48:22.154472+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:48:22.154537+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:48:22.154559+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:48:22.154617+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:48:22.154831+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:48:22.154855+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:48:22.154870+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:48:22.154920+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:48:22.154958+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:48:22.154965+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:48:22.154976+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:48:22.155028+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:48:22.155050+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:48:22.155124+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:48:22.191217+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:48:22.194535+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:48:22.254353+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:48:22.255312+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:48:22.255733+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:48:22.586737+00:00", "trade", 10.73, 200.0]
["2026-09-28T14:48:22.586737+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:48:22.586738+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:48:22.586770+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:48:22.586784+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:48:22.586798+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:48:22.586805+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:48:22.586811+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:48:22.586824+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:48:22.586831+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:48:22.586959+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:48:22.586986+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:48:22.586994+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:48:22.587053+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:48:22.587110+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:48:22.587152+00:00", "trade", 10.73, 20.0]
["2026-09-28T14:48:22.587161+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:48:22.587178+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:22.587214+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:22.587469+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:22.587507+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:22.587608+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:22.587622+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:22.587655+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:22.587935+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:22.587998+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:22.589358+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:22.590296+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:22.591703+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:22.606490+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:48:22.607249+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:22.622594+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:22.622659+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:22.656936+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:22.669177+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:22.943781+00:00", "trade", 10.72, 200.0]
["2026-09-28T14:48:22.943783+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:48:22.943817+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:22.943823+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:22.943830+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:22.943836+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:22.943844+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:22.943851+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:22.944202+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:22.944326+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:22.944376+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:22.944576+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:22.944580+00:00", "trade", 10.72, 28.0]
["2026-09-28T14:48:22.944726+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:22.944758+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:22.944860+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:48:22.944862+00:00", "trade", 10.72, 72.0]
["2026-09-28T14:48:23.041358+00:00", "trade", 10.72, 28.0]
["2026-09-28T14:48:23.041361+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:23.162685+00:00", "trade", 10.72, 50.0]
["2026-09-28T14:48:23.162686+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:48:23.162694+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:23.163076+00:00", "quote", 10.72, 10.72]
["2026-09-28T14:48:23.163389+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:48:23.163391+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:23.163579+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:23.163834+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:23.163878+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:23.221215+00:00", "trade", 10.72, 50.0]
["2026-09-28T14:48:23.316140+00:00", "trade", 10.72, 46.0]
["2026-09-28T14:48:23.316237+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:23.316637+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:23.316961+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:23.316979+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:23.317015+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:23.317685+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:23.317698+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:23.320107+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:23.327093+00:00", "trade", 10.72, 50.0]
["2026-09-28T14:48:23.327098+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:23.327556+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:23.327569+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:23.350099+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:23.350782+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:23.476493+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:25.577412+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:25.577711+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:25.577756+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:25.577874+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:30.337231+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:30.337258+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:30.598861+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:30.601639+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:31.075099+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:31.608059+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:31.608359+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:31.609047+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:31.609101+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:31.609803+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:31.676529+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:33.834394+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:33.845884+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:34.268664+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:45.659173+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:45.660604+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:45.661051+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:46.230871+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:46.231335+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:48.738062+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:51.610790+00:00", "trade", 10.7384, 100.0]
["2026-09-28T14:48:58.441576+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:58.441829+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:58.442047+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:58.444141+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:59.197715+00:00", "trade", 10.725, 10.0]
["2026-09-28T14:48:59.269568+00:00", "trade", 10.72, 50.0]
["2026-09-28T14:48:59.269572+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:59.269656+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:59.269683+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:59.270590+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:59.272234+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:59.272445+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:59.272941+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:48:59.273350+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:49:02.369559+00:00", "trade", 10.73, 10.0]
["2026-09-28T14:49:02.369560+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:49:02.369562+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:49:02.369563+00:00", "trade", 10.73, 200.0]
["2026-09-28T14:49:02.369566+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:49:02.369633+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:49:02.369642+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:49:02.369669+00:00", "trade", 10.73, 200.0]
["2026-09-28T14:49:02.369675+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:49:02.369805+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:49:02.370086+00:00", "trade", 10.73, 1.0]
["2026-09-28T14:49:02.370086+00:00", "trade", 10.73, 60.0]
["2026-09-28T14:49:02.370086+00:00", "trade", 10.73, 200.0]
["2026-09-28T14:49:02.370086+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:49:02.370093+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:49:02.370118+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:49:02.370125+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:49:02.370164+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:49:02.370177+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:49:02.370185+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:49:02.370363+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:02.370376+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:02.370529+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:02.370551+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:02.370557+00:00", "trade", 10.73, 25.0]
["2026-09-28T14:49:02.370691+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:02.370771+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:02.370778+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:02.370876+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:02.371322+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:02.372112+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:02.372799+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:02.372962+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:02.373506+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:02.420301+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:02.420775+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:02.420794+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:02.421229+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:02.421693+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:49:02.422035+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:02.422517+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:02.422942+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:02.422968+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:02.470048+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:02.470535+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:02.470954+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:02.470988+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:04.340269+00:00", "trade", 10.74, 5.0]
["2026-09-28T14:49:05.894362+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:05.894523+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:05.894814+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:08.142890+00:00", "trade", 10.7484, 1.0]
["2026-09-28T14:49:09.154576+00:00", "trade", 10.74, 10.0]
["2026-09-28T14:49:09.154580+00:00", "trade", 10.74, 40.0]
["2026-09-28T14:49:09.164976+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:49:09.164999+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:49:09.165024+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:49:09.167473+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:49:10.187111+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:49:10.585060+00:00", "trade", 10.74, 33.0]
["2026-09-28T14:49:10.589777+00:00", "trade", 10.74, 23.0]
["2026-09-28T14:49:10.594164+00:00", "trade", 10.74, 140.0]
["2026-09-28T14:49:10.886759+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:10.886792+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:14.526105+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:14.526557+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:49:14.545917+00:00", "trade", 10.75, 171.0]
["2026-09-28T14:49:14.545918+00:00", "trade", 10.75, 200.0]
["2026-09-28T14:49:14.545919+00:00", "trade", 10.75, 32.0]
["2026-09-28T14:49:14.545921+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:49:14.545923+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:49:14.545926+00:00", "trade", 10.75, 225.0]
["2026-09-28T14:49:14.545927+00:00", "trade", 10.75, 60.0]
["2026-09-28T14:49:14.545939+00:00", "trade", 10.75, 171.0]
["2026-09-28T14:49:14.545946+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:49:14.545951+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:49:14.545959+00:00", "trade", 10.75, 200.0]
["2026-09-28T14:49:14.545961+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:49:14.545968+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:49:14.545974+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:49:14.545977+00:00", "trade", 10.75, 171.0]
["2026-09-28T14:49:14.545987+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:49:14.546002+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:49:14.546005+00:00", "trade", 10.75, 249.0]
["2026-09-28T14:49:14.546009+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:49:14.546016+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:49:14.546023+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:49:14.546030+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:49:14.546036+00:00", "trade", 10.75, 249.0]
["2026-09-28T14:49:14.546036+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:49:14.546153+00:00", "trade", 10.75, 1100.0]
["2026-09-28T14:49:14.546181+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:49:14.546182+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:49:14.546195+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:49:14.546202+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:49:14.546228+00:00", "trade", 10.75, 1100.0]
["2026-09-28T14:49:14.546298+00:00", "trade", 10.75, 200.0]
["2026-09-28T14:49:14.546330+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:49:14.546340+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:49:14.546367+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:49:14.546437+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:49:14.546441+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:14.546481+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:14.546486+00:00", "trade", 10.75, 228.0]
["2026-09-28T14:49:14.546546+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:14.546575+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:49:14.546594+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:14.546640+00:00", "trade", 10.75, 74.0]
["2026-09-28T14:49:14.546779+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:14.546908+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:14.547169+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:14.547194+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:14.547232+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:14.547248+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.547403+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:14.547645+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.547663+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.547689+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.547696+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.548012+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:14.548173+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:14.548382+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.550106+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.550162+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.550606+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.551050+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.551058+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.551104+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.551223+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.551592+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.551628+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.551813+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.552106+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.552116+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.552191+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.552619+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.552682+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.552693+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.552952+00:00", "trade", 10.75, 900.0]
["2026-09-28T14:49:14.553116+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.554259+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.554639+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.555132+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.555142+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.555389+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.555773+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.556092+00:00", "trade", 10.75, 200.0]
["2026-09-28T14:49:14.556755+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.557349+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.558328+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.559039+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.561851+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.561874+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.566337+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.566965+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.577985+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.583647+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.583672+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.593640+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.593990+00:00", "trade", 10.75, 600.0]
["2026-09-28T14:49:14.594545+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:49:14.595142+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:49:14.596139+00:00", "trade", 10.75, 200.0]
["2026-09-28T14:49:14.596610+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:14.596698+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:14.596731+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:14.596762+00:00", "trade", 10.755, 100.0]
["2026-09-28T14:49:14.596809+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.597042+00:00", "trade", 10.75, 200.0]
["2026-09-28T14:49:14.597165+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:14.600106+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:49:14.600184+00:00", "trade", 10.75, 200.0]
["2026-09-28T14:49:14.600420+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:49:14.601164+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:14.601170+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:14.602143+00:00", "trade", 10.75, 200.0]
["2026-09-28T14:49:14.627703+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.628097+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.640511+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.640964+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.648816+00:00", "trade", 10.76, 500.0]
["2026-09-28T14:49:14.666505+00:00", "trade", 10.76, 500.0]
["2026-09-28T14:49:14.694463+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.698159+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.715595+00:00", "trade", 10.76, 400.0]
["2026-09-28T14:49:14.767695+00:00", "trade", 10.76, 500.0]
["2026-09-28T14:49:14.769452+00:00", "trade", 10.76, 133.0]
["2026-09-28T14:49:14.770815+00:00", "trade", 10.76, 500.0]
["2026-09-28T14:49:14.778154+00:00", "trade", 10.76, 400.0]
["2026-09-28T14:49:14.802375+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:49:14.802384+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:49:14.802389+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:49:14.802404+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.802944+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:14.803001+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:14.803336+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.803415+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.803421+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.803451+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:14.803502+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:14.803642+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.803653+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.803789+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.803883+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.803922+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:14.804279+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.804317+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.804384+00:00", "trade", 10.755, 178.0]
["2026-09-28T14:49:14.804384+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.804387+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.804422+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:14.804450+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.804472+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.804519+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.804634+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.804884+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:14.804903+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:14.805199+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.805214+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.805416+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:14.805433+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.805681+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.805841+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.805885+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.805893+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.814887+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.815697+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.816030+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.826291+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.827250+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.827276+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.827834+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.827890+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.832815+00:00", "trade", 10.77, 22.0]
["2026-09-28T14:49:14.832894+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:49:14.832972+00:00", "trade", 10.77, 178.0]
["2026-09-28T14:49:14.837853+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.872479+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:14.873889+00:00", "trade", 10.76, 188.0]
["2026-09-28T14:49:14.888886+00:00", "trade", 10.75, 5.0]
["2026-09-28T14:49:14.888889+00:00", "trade", 10.75, 95.0]
["2026-09-28T14:49:14.888892+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.888909+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:14.888935+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:14.888941+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:14.890170+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:14.890196+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:14.895939+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:14.895965+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:14.896348+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.896431+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.896800+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.896833+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.896840+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.897657+00:00", "trade", 10.76, 134.0]
["2026-09-28T14:49:14.897910+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.898429+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.926909+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.926934+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.927369+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.927836+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.927855+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.927864+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.927882+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.928307+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.937349+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:14.974001+00:00", "trade", 10.76, 200.0]
["2026-09-28T14:49:15.874048+00:00", "trade", 10.76, 200.0]
["2026-09-28T14:49:17.057834+00:00", "trade", 10.75, 400.0]
["2026-09-28T14:49:17.058851+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:17.059353+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:17.059373+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:17.059721+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:17.068800+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:17.893782+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:17.893811+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:17.898352+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:19.906257+00:00", "trade", 10.7504, 1.0]
["2026-09-28T14:49:25.091229+00:00", "trade", 10.75, 300.0]
["2026-09-28T14:49:25.092041+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.092537+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.092544+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.092590+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.092604+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.092998+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.093014+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.093065+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.093125+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.093139+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.093455+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.093487+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.093553+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.093591+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.093665+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.093750+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.093783+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.093913+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.094023+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.094335+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.094530+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.094587+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.094993+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.095020+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.095044+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.095319+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.095510+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.095528+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.095974+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.096300+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.096445+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.096492+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.096727+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.096759+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.096927+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.097009+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.097054+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.097234+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.097496+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.097544+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.097550+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.097566+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.097959+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.098288+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.098470+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.098728+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.098932+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.098964+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.099177+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.099261+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.099452+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.099654+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.099919+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.100240+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.100393+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.100441+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.100496+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.100691+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.100873+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.100955+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.100963+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.101183+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.101434+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.101452+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.101537+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.101582+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.101899+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.102417+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.102424+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.102869+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.102926+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.153308+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:49:25.153310+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:49:25.153311+00:00", "trade", 10.75, 98.0]
["2026-09-28T14:49:25.153322+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.154045+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.155252+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.158998+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:25.160766+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.161235+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.161252+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.161269+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.161312+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.161898+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.163129+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:25.762168+00:00", "trade", 10.7512, 31.0]
["2026-09-28T14:49:25.826804+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:29.276038+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:29.276500+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:30.629989+00:00", "trade", 10.7512, 1.0]
["2026-09-28T14:49:37.978991+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:49:37.979076+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:37.979084+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:37.979108+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:37.979490+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:37.979534+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:49:37.979667+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:49:37.979974+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:49:37.980010+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:49:37.980513+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:49:37.980604+00:00", "trade", 10.77, 28.0]
["2026-09-28T14:49:37.980635+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:49:37.980767+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:49:37.980924+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:49:37.981110+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:49:37.981121+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:49:37.981224+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:49:37.981373+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:49:37.981599+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:49:38.014727+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:49:39.645234+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:49:39.645718+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:49:39.697206+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:49:40.136026+00:00", "trade", 10.76, 300.0]
["2026-09-28T14:49:40.185605+00:00", "trade", 10.76, 500.0]
["2026-09-28T14:49:40.207369+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:40.207369+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:49:40.207419+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:49:40.207674+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:49:40.207944+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:40.208052+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:40.209420+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:40.209718+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:40.209817+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:49:40.210175+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:49:40.210338+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:49:40.210410+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:49:40.210830+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:49:40.210842+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:49:40.211235+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:49:40.211264+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:49:40.283961+00:00", "trade", 10.76, 2.0]
["2026-09-28T14:49:40.283962+00:00", "trade", 10.76, 98.0]
["2026-09-28T14:49:40.283968+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:49:40.284363+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:40.284693+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:40.284955+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:40.285627+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:40.286157+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:40.288602+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:40.288696+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:49:40.289059+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:40.289083+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:40.289099+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:40.289445+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:40.289766+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:40.291016+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:40.295699+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:40.295723+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:40.300694+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:40.337074+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:40.337098+00:00", "trade", 10.76, 50.0]
["2026-09-28T14:49:40.337465+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:40.337975+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:40.337988+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:40.338013+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:40.338430+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:40.347428+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:40.834275+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:42.005706+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:42.083771+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:49:42.114111+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:42.128715+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:42.135955+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:42.136778+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:42.142540+00:00", "trade", 10.76, 300.0]
["2026-09-28T14:49:42.142549+00:00", "trade", 10.76, 200.0]
["2026-09-28T14:49:42.142579+00:00", "trade", 10.76, 300.0]
["2026-09-28T14:49:42.142582+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:42.142682+00:00", "trade", 10.76, 200.0]
["2026-09-28T14:49:42.142829+00:00", "trade", 10.76, 200.0]
["2026-09-28T14:49:42.143027+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:42.143098+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:42.147725+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:42.147810+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:42.147871+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:42.147930+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:42.147990+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:42.179079+00:00", "trade", 10.75, 200.0]
["2026-09-28T14:49:42.264513+00:00", "trade", 10.76, 50.0]
["2026-09-28T14:49:42.266497+00:00", "trade", 10.76, 50.0]
["2026-09-28T14:49:42.266798+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:43.720830+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:43.888310+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:43.889102+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:45.197403+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:53.402308+00:00", "trade", 10.7514, 4.0]
["2026-09-28T14:49:53.595153+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:53.595182+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:54.866852+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:49:54.866938+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:54.866964+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:54.884784+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:54.888867+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:54.888878+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:54.893020+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:54.893034+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:54.899595+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:54.899693+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:49:54.899775+00:00", "trade", 10.76, 134.0]
["2026-09-28T14:49:55.827079+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:50:03.170754+00:00", "trade", 10.77, 1.0]
["2026-09-28T14:50:03.804904+00:00", "trade", 10.7397, 100.0]
["2026-09-28T14:50:05.369599+00:00", "trade", 10.7501, 2000.0]
["2026-09-28T14:50:05.370390+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:05.370897+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:05.370905+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:05.371383+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:05.371397+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:05.371601+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:05.444046+00:00", "trade", 10.75, 102.0]
["2026-09-28T14:50:05.444047+00:00", "trade", 10.75, 98.0]
["2026-09-28T14:50:05.444047+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:05.444054+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:05.444061+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:05.444086+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:05.444472+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:05.444654+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:05.444750+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:05.444805+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:05.444947+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:05.445042+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:05.563249+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:05.563890+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:05.564290+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:05.564693+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:05.727524+00:00", "trade", 10.75, 2.0]
["2026-09-28T14:50:05.727526+00:00", "trade", 10.75, 98.0]
["2026-09-28T14:50:05.727532+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:05.728234+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:05.728243+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:05.819643+00:00", "trade", 10.75, 2.0]
["2026-09-28T14:50:05.819644+00:00", "trade", 10.75, 48.0]
["2026-09-28T14:50:05.819650+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:05.827186+00:00", "trade", 10.755, 100.0]
["2026-09-28T14:50:05.932965+00:00", "trade", 10.75, 50.0]
["2026-09-28T14:50:05.998202+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:05.999127+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:05.999176+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:06.132913+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:06.917009+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:06.917707+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:08.718850+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:10.302685+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:15.548170+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:16.580353+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:50:16.580362+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:50:16.580368+00:00", "trade", 10.76, 5.0]
["2026-09-28T14:50:16.580374+00:00", "trade", 10.76, 27.0]
["2026-09-28T14:50:16.580377+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:16.580471+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:16.580495+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:16.580851+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:16.581030+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:16.660582+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:16.661029+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:50:16.711865+00:00", "trade", 10.75, 200.0]
["2026-09-28T14:50:16.731004+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:16.731005+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:50:16.731701+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:16.826727+00:00", "trade", 10.755, 100.0]
["2026-09-28T14:50:17.593670+00:00", "trade", 10.755, 100.0]
["2026-09-28T14:50:17.594085+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:19.031685+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:19.033082+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:19.033363+00:00", "trade", 10.752, 20.0]
["2026-09-28T14:50:19.037780+00:00", "trade", 10.752, 20.0]
["2026-09-28T14:50:22.019457+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:50:22.019507+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:22.019532+00:00", "trade", 10.75, 2.0]
["2026-09-28T14:50:22.019533+00:00", "trade", 10.75, 98.0]
["2026-09-28T14:50:22.019546+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:22.019566+00:00", "trade", 10.75, 2.0]
["2026-09-28T14:50:22.019567+00:00", "trade", 10.75, 98.0]
["2026-09-28T14:50:22.019574+00:00", "trade", 10.75, 102.0]
["2026-09-28T14:50:22.019575+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:50:22.019577+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:50:22.019577+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:50:22.019608+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:22.019609+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:50:22.019610+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:22.019615+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:22.019621+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:22.019628+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:22.019644+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:50:22.019651+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:22.019672+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:22.020006+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:22.020040+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:50:22.020162+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:22.020178+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:22.020289+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:22.020621+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:22.021332+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:22.031854+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:22.036194+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:22.109204+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:50:22.128686+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:22.128688+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:50:23.641959+00:00", "trade", 10.7402, 52.0]
["2026-09-28T14:50:25.055433+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:25.055442+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:25.056003+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:25.056688+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:25.057609+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:25.057678+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:25.058461+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:25.066630+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:27.713173+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:29.215512+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:29.218419+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:31.084984+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:31.141455+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:33.295623+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:33.321836+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:35.007088+00:00", "trade", 10.755, 14.0]
["2026-09-28T14:50:35.012554+00:00", "trade", 10.755, 10.0]
["2026-09-28T14:50:35.017272+00:00", "trade", 10.755, 60.0]
["2026-09-28T14:50:35.089957+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:50:35.178760+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:35.178761+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:50:36.805161+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:44.334208+00:00", "trade", 10.755, 100.0]
["2026-09-28T14:50:44.334700+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:44.335160+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:44.335193+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:44.335219+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:44.336786+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:44.372045+00:00", "trade", 10.75, 200.0]
["2026-09-28T14:50:44.373563+00:00", "trade", 10.755, 100.0]
["2026-09-28T14:50:44.374255+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:44.402792+00:00", "trade", 10.755, 100.0]
["2026-09-28T14:50:44.413814+00:00", "trade", 10.755, 100.0]
["2026-09-28T14:50:44.660000+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:45.044146+00:00", "trade", 10.76, 86.0]
["2026-09-28T14:50:45.044147+00:00", "trade", 10.76, 14.0]
["2026-09-28T14:50:45.044165+00:00", "trade", 10.76, 6.0]
["2026-09-28T14:50:45.044406+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:50:45.044445+00:00", "trade", 10.76, 11.0]
["2026-09-28T14:50:45.044603+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:50:45.044604+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:50:45.044604+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:50:45.044655+00:00", "trade", 10.76, 200.0]
["2026-09-28T14:50:45.044667+00:00", "trade", 10.76, 196.0]
["2026-09-28T14:50:45.044691+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.044704+00:00", "trade", 10.76, 296.0]
["2026-09-28T14:50:45.044710+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.044716+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.044915+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.044942+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:50:45.044974+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:50:45.045010+00:00", "trade", 10.76, 145.0]
["2026-09-28T14:50:45.045068+00:00", "trade", 10.76, 55.0]
["2026-09-28T14:50:45.048561+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.049070+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.052012+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.052080+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.052120+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.052734+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.057787+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.057802+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.058905+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.059305+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.059631+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.060148+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.064479+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.065212+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.065551+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.070072+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.070092+00:00", "trade", 10.77, 72.0]
["2026-09-28T14:50:45.070093+00:00", "trade", 10.77, 28.0]
["2026-09-28T14:50:45.070097+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.070165+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:50:45.070736+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.073397+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.075862+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.084229+00:00", "trade", 10.76, 4.0]
["2026-09-28T14:50:45.084230+00:00", "trade", 10.76, 4.0]
["2026-09-28T14:50:45.084236+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.084262+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.084667+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.085191+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.085218+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.085229+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.085242+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.085572+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.086101+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.086218+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.086528+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.086564+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.087016+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.088827+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.088879+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.089266+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.089769+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.089771+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.089783+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.090184+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.090203+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.090220+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.385331+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.392567+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:50:45.442973+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:50:45.486662+00:00", "trade", 10.77, 10.0]
["2026-09-28T14:50:45.486664+00:00", "trade", 10.77, 4.0]
["2026-09-28T14:50:45.486689+00:00", "trade", 10.77, 72.0]
["2026-09-28T14:50:45.486690+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:50:45.486703+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.486710+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.486719+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.486748+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:50:45.486776+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.486783+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.486790+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.486809+00:00", "trade", 10.77, 10.0]
["2026-09-28T14:50:45.486815+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:50:45.486816+00:00", "trade", 10.77, 153.0]
["2026-09-28T14:50:45.486818+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:50:45.487150+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:50:45.487202+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:50:45.487208+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:50:45.487257+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:50:45.487309+00:00", "trade", 10.77, 47.0]
["2026-09-28T14:50:45.488403+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:50:45.488494+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:50:45.488502+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:50:45.488509+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.488516+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.488523+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.488560+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.488629+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.488705+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.489112+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.489693+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.489772+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.490073+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.490150+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.490627+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.498552+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.498587+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.498724+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.498964+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.498987+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.499246+00:00", "trade", 10.775, 25.0]
["2026-09-28T14:50:45.499442+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.499500+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.499864+00:00", "trade", 10.775, 50.0]
["2026-09-28T14:50:45.499949+00:00", "trade", 10.775, 50.0]
["2026-09-28T14:50:45.499985+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.500987+00:00", "trade", 10.775, 50.0]
["2026-09-28T14:50:45.501637+00:00", "trade", 10.775, 50.0]
["2026-09-28T14:50:45.503991+00:00", "trade", 10.775, 50.0]
["2026-09-28T14:50:45.504494+00:00", "trade", 10.775, 50.0]
["2026-09-28T14:50:45.504558+00:00", "trade", 10.775, 50.0]
["2026-09-28T14:50:45.508161+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.508595+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.508611+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.508620+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.508640+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.508681+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.508691+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.509052+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.509129+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.509177+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.509196+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.511130+00:00", "trade", 10.78, 50.0]
["2026-09-28T14:50:45.512983+00:00", "trade", 10.78, 50.0]
["2026-09-28T14:50:45.514476+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.514615+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.514788+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.514813+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.514886+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.514921+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.515249+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.515351+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.515458+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.518054+00:00", "trade", 10.775, 50.0]
["2026-09-28T14:50:45.518092+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.518335+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.518361+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.518490+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.518556+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.518652+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.518842+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.518888+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.518912+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.518946+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.519028+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.519124+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.519182+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.519458+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.519965+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.520128+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.520263+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.520974+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.521043+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.521483+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.521530+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.521550+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.522097+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.522114+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.522140+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.522693+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.523293+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.523422+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.523432+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.523483+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.523520+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.524407+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.524968+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.525125+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.525848+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.525908+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.525931+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.526528+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.526893+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.527011+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.527040+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.527835+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.528306+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.528340+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.528813+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.528853+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.528938+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.529242+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.529323+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.530418+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.530823+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.530996+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.531403+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.531513+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.531522+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.532168+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.532218+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.532483+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.532616+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.532776+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.533151+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.533169+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.533538+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.533649+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.533817+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.533860+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.534264+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.534343+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.534739+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.535057+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.535253+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.535518+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.535725+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.536049+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.536209+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.536305+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.536399+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.536675+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.537004+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.537007+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.537166+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.537438+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.537495+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.537908+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.537992+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.538204+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.538575+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.538957+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.539093+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.539169+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.539574+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.539888+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.540078+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.540340+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.540611+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.540886+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.541103+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.541133+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.541569+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.541908+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.542063+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.542332+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.542530+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.542855+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.543022+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.543093+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.543489+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.543812+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.543978+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.544249+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.544444+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.544777+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.544972+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.545017+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.545440+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.545762+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.545934+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.546206+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.546410+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.546730+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.547246+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:45.547560+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.590218+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.827341+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.827370+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:45.830148+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:46.001338+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:47.240331+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:47.308779+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:49.538521+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:50:49.591009+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:49.591038+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:49.595624+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:49.595653+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:50.104949+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:50:50.105013+00:00", "trade", 10.78, 2.0]
["2026-09-28T14:50:50.211447+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:50:50.541833+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:50:50.582558+00:00", "trade", 10.77, 197.0]
["2026-09-28T14:50:53.051259+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:53.051286+00:00", "trade", 10.78, 20.0]
["2026-09-28T14:50:53.051287+00:00", "trade", 10.78, 80.0]
["2026-09-28T14:50:53.051293+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:53.051300+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:53.051309+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:53.051765+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:53.052005+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:53.052100+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:53.052126+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:50:53.052172+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:53.052193+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:53.052273+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:53.052446+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:53.065566+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:53.097956+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:53.118733+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:50:54.757232+00:00", "trade", 10.7702, 98.0]
["2026-09-28T14:50:58.928350+00:00", "trade", 10.78, 4.0]
["2026-09-28T14:50:58.932115+00:00", "trade", 10.78, 2.0]
["2026-09-28T14:51:00.213276+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:51:00.621678+00:00", "trade", 10.7414, 100.0]
["2026-09-28T14:51:04.181307+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:51:04.191242+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:51:04.969158+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:51:04.969603+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:51:04.969610+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:51:04.969661+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:51:04.969777+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:51:04.972023+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:51:04.972051+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:51:04.972293+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:04.972413+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:04.972438+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:51:04.972471+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:51:04.972525+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:51:04.972549+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:51:04.972702+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:51:04.972764+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:51:04.973093+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:51:04.973172+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:51:04.973687+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:51:04.973969+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:51:04.974069+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:51:04.974553+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:51:04.974863+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:51:05.021865+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:51:06.533797+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:51:09.110565+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:51:09.110570+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:51:09.110661+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:51:09.110749+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:51:09.110930+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:09.110954+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:09.111107+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:09.111147+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:09.111202+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:09.111207+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:51:09.111289+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:09.111313+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:09.111320+00:00", "trade", 10.7891, 100.0]
["2026-09-28T14:51:09.111525+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:09.111594+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:09.111972+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:09.121553+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:09.122009+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:09.122038+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:09.122080+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:09.130753+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:09.153489+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:51:09.153542+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:51:09.153551+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:09.153577+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:09.153985+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:09.154421+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:09.156278+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:10.131974+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:10.132001+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:10.132428+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:10.132528+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:10.133393+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:10.133403+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:10.137371+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:51:10.137824+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:51:10.137831+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:51:10.137842+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:51:10.137854+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:51:10.138126+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:10.138593+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:10.138611+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:10.138705+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:10.139079+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:11.703015+00:00", "trade", 10.7628, 1.0]
["2026-09-28T14:51:17.058817+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:51:17.059280+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:51:17.059296+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:51:17.059326+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:51:17.059370+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:51:17.059838+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:17.060296+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:17.060323+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:17.060591+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:17.060769+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:17.263174+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:18.398782+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:18.546098+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:20.229928+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:51:20.230456+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:51:20.231392+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:23.686162+00:00", "trade", 10.7668, 7.0]
["2026-09-28T14:51:29.584813+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:51:29.595805+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:51:30.823471+00:00", "trade", 10.7416, 100.0]
["2026-09-28T14:51:33.005244+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:51:33.005255+00:00", "trade", 10.78, 13.0]
["2026-09-28T14:51:33.005263+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:33.005763+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:51:33.006228+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:33.006243+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:33.006276+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:33.006285+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:33.006301+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:51:33.006503+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:33.006515+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:33.006685+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:33.006828+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:33.006974+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:37.577752+00:00", "trade", 10.79, 2.0]
["2026-09-28T14:51:52.287471+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:51:53.583787+00:00", "trade", 10.7602, 3.0]
["2026-09-28T14:51:53.773857+00:00", "trade", 10.79, 2.0]
["2026-09-28T14:51:53.786043+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:51:55.188647+00:00", "trade", 10.79, 2.0]
["2026-09-28T14:51:56.128319+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:51:58.066545+00:00", "trade", 10.7865, 33.0]
["2026-09-28T14:51:58.110095+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:52:00.981917+00:00", "trade", 10.7866, 1.0]
["2026-09-28T14:52:02.830112+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:52:02.879590+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:52:04.160720+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:52:10.197817+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:52:12.243612+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:52:17.138023+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:52:17.138050+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:52:17.458618+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:52:17.458619+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:52:17.458621+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:52:17.458625+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:52:17.458647+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:17.458650+00:00", "trade", 10.78, 10.0]
["2026-09-28T14:52:17.458650+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:52:17.458651+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:52:17.458676+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:17.458682+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:17.458689+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:17.458696+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:17.458702+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:17.458716+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:17.459102+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:17.459124+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:17.459132+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:17.459226+00:00", "trade", 10.78, 7.0]
["2026-09-28T14:52:17.459227+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:52:17.459228+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:17.459271+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:52:17.459275+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:52:17.459297+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:17.459310+00:00", "trade", 10.78, 72.0]
["2026-09-28T14:52:17.459397+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:17.459440+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:17.459698+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:17.459999+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:17.460025+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:17.460063+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:17.460269+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:17.460373+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:52:17.460381+00:00", "trade", 10.77, 400.0]
["2026-09-28T14:52:17.460384+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:52:17.460388+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:52:17.460391+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:52:17.460402+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:52:17.460411+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:52:17.460413+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:17.460455+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:17.460462+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:17.460520+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:17.460521+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:52:17.460527+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:17.460534+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:17.460541+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:17.460562+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:52:17.460570+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:17.460576+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:52:17.460577+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:17.460595+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:17.460608+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:17.460623+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:17.460632+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:17.460988+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:17.461207+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:17.461227+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:17.468681+00:00", "trade", 10.775, 87.0]
["2026-09-28T14:52:17.468725+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:17.497183+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:17.523914+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:17.762994+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:17.768960+00:00", "trade", 10.77, 2.0]
["2026-09-28T14:52:17.776555+00:00", "trade", 10.775, 100.0]
["2026-09-28T14:52:17.776985+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:17.777441+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:17.777473+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:18.063021+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:18.716154+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:18.722347+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:18.758209+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:18.957806+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:19.299261+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:19.299285+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:19.300032+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:19.926692+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:20.157122+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:20.188959+00:00", "trade", 10.775, 99.0]
["2026-09-28T14:52:20.437853+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:20.570617+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:20.572659+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:24.749040+00:00", "trade", 10.7761, 6.0]
["2026-09-28T14:52:25.188718+00:00", "trade", 10.775, 1.0]
["2026-09-28T14:52:25.190798+00:00", "trade", 10.775, 1.0]
["2026-09-28T14:52:25.610279+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:25.624485+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:25.664769+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:26.029749+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:26.602704+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:27.159817+00:00", "trade", 10.7792, 112.0]
["2026-09-28T14:52:28.081773+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:30.344435+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:31.320261+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:31.320286+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:31.547247+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:31.547310+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:33.595221+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:33.595249+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:33.597086+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:33.597140+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:33.694220+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:52:33.694249+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:33.694263+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:33.694460+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:52:33.694475+00:00", "trade", 10.78, 128.0]
["2026-09-28T14:52:33.694480+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:52:33.694486+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:33.694503+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:33.694525+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:33.694592+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:52:33.694593+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:33.695122+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.695242+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:52:33.695297+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:52:33.695386+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:52:33.695393+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:52:33.695445+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:52:33.695711+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.695744+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.695773+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:52:33.695824+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.696277+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.696303+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.696481+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.697384+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.699564+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.700036+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.700501+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:33.701463+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:33.701500+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.701524+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.701883+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.702264+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.703648+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.703900+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.704125+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.704362+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.704600+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.704825+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.705078+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.705289+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.705549+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.705783+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.706026+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.706245+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.706501+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.706731+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.726458+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.726560+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:52:33.726837+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:52:33.727211+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:52:33.727289+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:52:33.727331+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:52:33.727961+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:52:33.728109+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:52:33.729142+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:52:33.729699+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:52:33.734942+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:52:33.739225+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:52:33.739414+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:52:33.745370+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:52:33.762381+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:52:33.764944+00:00", "trade", 10.79, 757.0]
["2026-09-28T14:52:33.827625+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:52:33.827651+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:52:33.828195+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:52:33.888147+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:52:33.900126+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:52:33.900127+00:00", "trade", 10.78, 400.0]
["2026-09-28T14:52:33.900150+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.900156+00:00", "trade", 10.78, 600.0]
["2026-09-28T14:52:33.900156+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:52:33.900157+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.900179+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.900185+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.900192+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.900198+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.900205+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.900211+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:52:33.900219+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.900226+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.900254+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.900260+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.900275+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.900281+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.900288+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.900447+00:00", "trade", 10.78, 4.0]
["2026-09-28T14:52:33.900448+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.900503+00:00", "trade", 10.78, 4.0]
["2026-09-28T14:52:33.900602+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.900639+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.900675+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.900730+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.900745+00:00", "trade", 10.78, 6.0]
["2026-09-28T14:52:33.900745+00:00", "trade", 10.78, 1.0]
["2026-09-28T14:52:33.900997+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.901296+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.902244+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.905214+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:52:33.905260+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:52:33.905263+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:52:33.905378+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:52:33.905451+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:52:33.906971+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:52:33.907354+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.911470+00:00", "trade", 10.785, 1.0]
["2026-09-28T14:52:33.915600+00:00", "trade", 10.78, 1.0]
["2026-09-28T14:52:33.926748+00:00", "trade", 10.78, 5.0]
["2026-09-28T14:52:33.961940+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:52:33.962379+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:52:33.962394+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:52:33.962447+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.962504+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.962911+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.962999+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.963005+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.963041+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.963207+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:33.963399+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.026208+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:52:34.026208+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:34.026218+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.026235+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:52:34.026248+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:34.026255+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.026270+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.026277+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.026284+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.026291+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.026298+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.026790+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:52:34.026791+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:34.026799+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.026801+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:52:34.026802+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:52:34.026807+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:34.026814+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.026835+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.026843+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.026850+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.026856+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.026862+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.026869+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.026890+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.026905+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.026921+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.026952+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.027162+00:00", "quote", 10.78, 10.78]
["2026-09-28T14:52:34.027343+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:52:34.027343+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.027350+00:00", "quote", 10.78, 10.78]
["2026-09-28T14:52:34.027355+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:52:34.027356+00:00", "trade", 10.78, 200.0]
["2026-09-28T14:52:34.027358+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.027381+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.027388+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.027399+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:52:34.027402+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.027408+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.027415+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.027428+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.027435+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.027448+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.027450+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:52:34.027484+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:52:34.027895+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:52:34.028072+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.028203+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.028403+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.028493+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.028535+00:00", "trade", 10.78, 58.0]
["2026-09-28T14:52:34.028536+00:00", "trade", 10.78, 168.0]
["2026-09-28T14:52:34.028538+00:00", "trade", 10.78, 74.0]
["2026-09-28T14:52:34.028561+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.028577+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:34.028793+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:34.028825+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.028985+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.029141+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.029296+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.029815+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.029993+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.030268+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.030439+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.030891+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.032478+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.032501+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.038911+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.066071+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:52:34.066098+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:34.066104+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:34.066145+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.066567+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.067060+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.067391+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.076515+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.137065+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.137561+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.137991+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.158385+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:52:34.158385+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:34.158386+00:00", "trade", 10.78, 58.0]
["2026-09-28T14:52:34.158388+00:00", "trade", 10.78, 18.0]
["2026-09-28T14:52:34.158400+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.158421+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:52:34.158421+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.158428+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:52:34.158436+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:34.158442+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:34.158456+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:34.158460+00:00", "trade", 10.78, 82.0]
["2026-09-28T14:52:34.158464+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:34.158471+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:34.158477+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:34.158484+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:34.158490+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:34.158505+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.158508+00:00", "trade", 10.78, 2.0]
["2026-09-28T14:52:34.158511+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.158533+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.158554+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.158569+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.158704+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.158792+00:00", "trade", 10.78, 2.0]
["2026-09-28T14:52:34.159189+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.159224+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.159325+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.159568+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.159734+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.192910+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.192937+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:34.193657+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:34.198970+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.199476+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.199726+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.199966+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.200190+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.200447+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.200655+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.200944+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.201131+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.201426+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.201615+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.201922+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.202078+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.202405+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.202560+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.202896+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.203021+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.203386+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.203484+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.203900+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.203952+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.204393+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.204416+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.204916+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.205344+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.205386+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.205817+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.205881+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.206120+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.206364+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.206579+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.206888+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.207038+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.207374+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.207501+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.207864+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.207962+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.208348+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.208420+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.208876+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.208895+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.209356+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.209372+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.209853+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.209867+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.210340+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.210358+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.210823+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.210872+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.211307+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.211333+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.211789+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.211840+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.212944+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.213025+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.213425+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.213489+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.213956+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.213974+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.214440+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.214462+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.214955+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.215383+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.215427+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.215848+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.215912+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.216309+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.216395+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.216787+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.216887+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.217247+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.217372+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.217708+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.217863+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.218168+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.596961+00:00", "trade", 10.77, 10.0]
["2026-09-28T14:52:34.596963+00:00", "trade", 10.77, 90.0]
["2026-09-28T14:52:34.596968+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.596993+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.597767+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.598512+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:34.598964+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:34.599266+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.599744+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.695725+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:52:34.695725+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.809917+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:52:34.809918+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:34.827445+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:35.001597+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:37.737791+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:37.738302+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:52:37.738315+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:52:37.738322+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:52:37.738348+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:37.738817+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:37.738859+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:37.739054+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:37.739313+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:38.361608+00:00", "trade", 10.7467, 6.0]
["2026-09-28T14:52:40.570893+00:00", "trade", 10.7467, 100.0]
["2026-09-28T14:52:41.609999+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:41.629004+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:41.646014+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:42.503693+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:43.282546+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:43.811456+00:00", "trade", 10.78, 10.0]
["2026-09-28T14:52:43.811458+00:00", "trade", 10.78, 90.0]
["2026-09-28T14:52:43.811499+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:43.811526+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:43.811877+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:43.812130+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:43.812182+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:43.812214+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:43.812351+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:43.812396+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:43.812687+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:43.812753+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:43.812831+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:43.813356+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:43.813390+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:43.823397+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:43.823423+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:52:43.823795+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:43.824130+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:43.824240+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:43.824272+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:46.602871+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:52:46.602878+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:47.663389+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:47.663424+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:47.663944+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:52:47.663999+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:52:47.664244+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:47.664524+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:47.664989+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:47.665056+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:47.667878+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:50.210071+00:00", "trade", 10.78, 1.0]
["2026-09-28T14:52:50.211046+00:00", "trade", 10.78, 1.0]
["2026-09-28T14:52:51.554772+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:52:54.152606+00:00", "trade", 10.78, 20.0]
["2026-09-28T14:52:55.199130+00:00", "trade", 10.78, 2.0]
["2026-09-28T14:52:55.199143+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:52:55.217075+00:00", "trade", 10.78, 97.0]
["2026-09-28T14:52:55.226540+00:00", "trade", 10.78, 1.0]
["2026-09-28T14:52:55.236584+00:00", "trade", 10.78, 99.0]
["2026-09-28T14:52:55.236796+00:00", "trade", 10.78, 1.0]
["2026-09-28T14:52:55.246833+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:52:58.351479+00:00", "trade", 10.7618, 17.0]
["2026-09-28T14:53:00.225518+00:00", "trade", 10.7808, 20.0]
["2026-09-28T14:53:03.522972+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:06.400376+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:53:06.400846+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:53:06.400886+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:53:06.401138+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:07.344780+00:00", "trade", 10.7485, 8.0]
["2026-09-28T14:53:07.461191+00:00", "trade", 10.7807, 1.0]
["2026-09-28T14:53:10.686651+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:15.342047+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:16.992257+00:00", "trade", 10.7581, 90.0]
["2026-09-28T14:53:18.298756+00:00", "trade", 10.77, 6.0]
["2026-09-28T14:53:22.144464+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:24.442181+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:24.442910+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:24.447074+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:24.447792+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:24.448252+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:24.969207+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:25.232171+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:25.649640+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:25.656943+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:25.663559+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:25.663587+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:25.675957+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:25.675983+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:25.685491+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:25.685510+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:25.696192+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:25.696226+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:25.701010+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:25.701037+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:25.705687+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:25.705701+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:25.707762+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:25.707782+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:25.709331+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:25.709376+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:25.710087+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:25.710129+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:25.710987+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:25.711026+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:25.711243+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:25.711290+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:25.711526+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:25.711710+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:25.767960+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:25.769747+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:26.098161+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:27.771586+00:00", "trade", 10.78, 10.0]
["2026-09-28T14:53:27.771587+00:00", "trade", 10.78, 90.0]
["2026-09-28T14:53:27.771609+00:00", "trade", 10.78, 10.0]
["2026-09-28T14:53:27.771623+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:27.771630+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:27.771637+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:27.771644+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:27.771650+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:27.771928+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:53:27.771988+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:27.771989+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:27.772004+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:27.772132+00:00", "trade", 10.78, 10.0]
["2026-09-28T14:53:27.772132+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:53:27.772139+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:53:27.772250+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:53:27.772300+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:53:27.772337+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:53:27.772396+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:53:27.772673+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:53:27.772856+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:53:27.772923+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:53:27.772998+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:53:27.773057+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:53:27.773154+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:53:27.773747+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:53:27.773783+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:53:27.773810+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:53:27.774127+00:00", "trade", 10.78, 1.0]
["2026-09-28T14:53:27.774195+00:00", "trade", 10.78, 9.0]
["2026-09-28T14:53:27.775622+00:00", "trade", 10.78, 10.0]
["2026-09-28T14:53:27.776400+00:00", "trade", 10.78, 10.0]
["2026-09-28T14:53:27.776830+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:53:27.782329+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:53:27.782382+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:53:27.782778+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:53:27.784332+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:53:27.784357+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:53:27.815042+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:53:29.025257+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:29.032429+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:29.034125+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:29.177151+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:29.581642+00:00", "trade", 10.749, 45.0]
["2026-09-28T14:53:29.610828+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:40.484744+00:00", "trade", 10.7777, 2.0]
["2026-09-28T14:53:42.251048+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:42.251142+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:42.251183+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:42.252399+00:00", "trade", 10.775, 2.0]
["2026-09-28T14:53:42.253114+00:00", "trade", 10.775, 1.0]
["2026-09-28T14:53:44.468796+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:44.469695+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:53:45.154561+00:00", "trade", 10.775, 1.0]
["2026-09-28T14:53:51.682570+00:00", "trade", 10.749, 100.0]
["2026-09-28T14:53:54.965928+00:00", "trade", 10.7619, 1.0]
["2026-09-28T14:53:58.677633+00:00", "trade", 10.775, 2.0]
["2026-09-28T14:54:00.724864+00:00", "trade", 10.7749, 19.0]
["2026-09-28T14:54:03.542396+00:00", "trade", 10.7745, 3.0]
["2026-09-28T14:54:06.010924+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:54:06.010957+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:54:06.010995+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:54:06.011428+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:54:06.011482+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:54:06.011548+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:54:08.191726+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:54:08.191746+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:54:08.676932+00:00", "trade", 10.775, 25.0]
["2026-09-28T14:54:09.810236+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:54:10.520300+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:54:10.520368+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:54:10.585776+00:00", "trade", 10.775, 33.0]
["2026-09-28T14:54:10.589699+00:00", "trade", 10.775, 23.0]
["2026-09-28T14:54:10.593519+00:00", "trade", 10.775, 139.0]
["2026-09-28T14:54:11.004102+00:00", "trade", 10.7768, 1.0]
["2026-09-28T14:54:11.135628+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:54:11.593979+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:54:11.763240+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:54:12.404853+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:54:12.935851+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:54:13.023192+00:00", "trade", 10.7768, 2.0]
["2026-09-28T14:54:14.337365+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:54:16.426892+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:54:17.549148+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:54:17.630358+00:00", "trade", 10.78, 90.0]
["2026-09-28T14:54:17.630359+00:00", "trade", 10.78, 10.0]
["2026-09-28T14:54:17.630386+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:54:17.631074+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:54:17.631121+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:54:17.641891+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:54:22.119246+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:54:22.274249+00:00", "trade", 10.775, 2.0]
["2026-09-28T14:54:22.778123+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:54:24.962829+00:00", "trade", 10.7821, 14.0]
["2026-09-28T14:54:25.822344+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:54:26.960916+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:54:27.677750+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:54:29.446570+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:54:29.447034+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:54:33.263333+00:00", "trade", 10.7784, 1.0]
["2026-09-28T14:54:34.688737+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:54:34.688754+00:00", "trade", 10.78, 13.0]
["2026-09-28T14:54:34.688755+00:00", "trade", 10.78, 87.0]
["2026-09-28T14:54:34.688755+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:54:34.688774+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:54:34.688840+00:00", "trade", 10.78, 13.0]
["2026-09-28T14:54:34.688841+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.688861+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:54:34.688945+00:00", "trade", 10.78, 1.0]
["2026-09-28T14:54:34.689070+00:00", "trade", 10.78, 23.0]
["2026-09-28T14:54:34.689106+00:00", "trade", 10.78, 66.0]
["2026-09-28T14:54:34.689114+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.689124+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.689131+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.689151+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.689158+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.689199+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.689284+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.689346+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.689422+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.689768+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.689881+00:00", "trade", 10.78, 5.0]
["2026-09-28T14:54:34.689928+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.690097+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.690137+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.690273+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.690291+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.690591+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.690629+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.691196+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.694155+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.701653+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.701678+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.713080+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.728058+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.728082+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.728473+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:34.728939+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:34.728955+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:34.728989+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:34.729233+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.729719+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.729744+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.729811+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.730200+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.916960+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.916990+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.917413+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:34.917521+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:34.917868+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:34.917887+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:34.918174+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.918638+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.918698+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.918716+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.919121+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.919172+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.919200+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.919223+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:34.919666+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:35.057857+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:35.058236+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:35.058312+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:35.058318+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:35.058338+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:35.058357+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:35.058810+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:35.059606+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:35.060052+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:35.062180+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:35.062630+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:35.070229+00:00", "trade", 10.79, 2.0]
["2026-09-28T14:54:35.105985+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:35.105986+00:00", "trade", 10.78, 50.0]
["2026-09-28T14:54:35.106023+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:35.106039+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:35.106046+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:35.106060+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:35.107192+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:35.113062+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:35.114278+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:35.140751+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:35.141218+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:35.141234+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:35.141255+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:35.141282+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:35.141498+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:35.141952+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:35.141993+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:35.142248+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:35.142430+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:35.142453+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:35.142485+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:35.142723+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:35.142980+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:37.003961+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:37.004383+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:37.004486+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:37.004842+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:37.004861+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:37.004910+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:37.005365+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:37.005427+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:37.005441+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:37.005842+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.060855+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:38.061314+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:38.061331+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:38.061383+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.061840+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.061912+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.061922+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.062317+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.062360+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.062398+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.062414+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.062798+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.062853+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.062896+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.062911+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.063287+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.063312+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.063381+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.063396+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.063774+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.063836+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.063891+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.064231+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.064272+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.064298+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.064385+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.064718+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.064759+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.064774+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.064868+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.065188+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.065265+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.065318+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.065362+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.065647+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.065760+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.065782+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.065843+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.066111+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.066248+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.066266+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.066330+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.066574+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.066729+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.066748+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.066814+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.067036+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.067217+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.067236+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.067298+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.067509+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.067704+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.067735+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.067787+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.067970+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.068194+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.068211+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.068275+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.068435+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.068678+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.068698+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.068761+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.068899+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.069177+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.069234+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.069262+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.069363+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.069663+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.069695+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.069740+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.069826+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.070144+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.070169+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.070249+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.070293+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.070630+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.070652+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.070728+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.070755+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.071114+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.071136+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.071209+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.071235+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.071593+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.071612+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.661123+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.661149+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:38.665682+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.001313+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.435083+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.435112+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.435556+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:39.435612+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:39.436004+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:39.436038+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.436548+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.436579+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.436644+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.436668+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.436999+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.437045+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:39.437061+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:39.437098+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.437139+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:39.437176+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:39.437181+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:39.437358+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:54:39.437470+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:54:39.437512+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.437555+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.437562+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.437724+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:39.437849+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:39.437856+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:39.438034+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:39.438064+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.438105+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:39.438166+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:39.438173+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:39.438201+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:39.438218+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:54:39.438312+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.438821+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.438868+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.439349+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.439381+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.439863+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.439893+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.440319+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.440343+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.440350+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.440404+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.440804+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.440838+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.441285+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.441324+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.441733+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.441761+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.441809+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.441836+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.442212+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.442253+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.442696+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.442737+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.443144+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.443179+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.443187+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.443208+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.443623+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.443663+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.444106+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.444134+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.444555+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.444574+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.444612+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.444645+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.445096+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.445137+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.445578+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.445647+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.446032+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.446063+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.446089+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.446111+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.446510+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.446596+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.446990+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.447057+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.447442+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.447471+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.447499+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.447535+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.447925+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.447985+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.448471+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.448904+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.448925+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.448955+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.449345+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.449371+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.449405+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.449812+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.449885+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.450274+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.450341+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.450429+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.450715+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.450735+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.450816+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.450880+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.450913+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.451182+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.451362+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.451391+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.451615+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.451644+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.451839+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.452077+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.452319+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.452539+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.452771+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.452804+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.452865+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.452981+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.453006+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.453249+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.453449+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.453732+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.453915+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.454183+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:39.454352+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:41.000733+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:46.021803+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:46.031011+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:46.031040+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:48.312107+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:54:48.314958+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:54:48.315437+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:54:57.016073+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:54:58.679266+00:00", "trade", 10.7809, 7.0]
["2026-09-28T14:55:01.630593+00:00", "trade", 10.7799, 11.0]
["2026-09-28T14:55:03.754385+00:00", "trade", 10.78, 2.0]
["2026-09-28T14:55:03.755666+00:00", "trade", 10.785, 1.0]
["2026-09-28T14:55:07.519784+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:08.799132+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:55:08.799137+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:08.944890+00:00", "trade", 10.79, 99.0]
["2026-09-28T14:55:08.944900+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:55:08.944973+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:08.945000+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:08.945632+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:08.955105+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:13.205190+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:13.205802+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:13.206687+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:13.207051+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:13.207597+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:26.766247+00:00", "trade", 10.7823, 6.0]
["2026-09-28T14:55:28.869181+00:00", "trade", 10.7766, 6.0]
["2026-09-28T14:55:28.870703+00:00", "trade", 10.7805, 2.0]
["2026-09-28T14:55:28.873259+00:00", "trade", 10.785, 1.0]
["2026-09-28T14:55:28.897459+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:30.536838+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:30.804455+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:55:30.828596+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:30.828623+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:30.893810+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:34.418410+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:34.419811+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:55:34.419815+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:34.419872+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:34.419886+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:34.419911+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:34.420298+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:34.431517+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:34.431563+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:34.431973+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:36.009379+00:00", "trade", 10.785, 15.0]
["2026-09-28T14:55:36.010186+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:36.010267+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:36.010914+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:36.013916+00:00", "trade", 10.785, 10.0]
["2026-09-28T14:55:36.025186+00:00", "trade", 10.785, 61.0]
["2026-09-28T14:55:41.652693+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:41.701895+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:43.732285+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:44.916157+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:45.357714+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:45.361826+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:55:45.361828+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:45.361913+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:45.362338+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:45.567466+00:00", "trade", 10.79, 2.0]
["2026-09-28T14:55:45.679566+00:00", "trade", 10.7885, 1.0]
["2026-09-28T14:55:46.885971+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:55:48.322261+00:00", "trade", 10.7505, 35.0]
["2026-09-28T14:55:48.370760+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:55:48.370760+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:48.370788+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:48.371294+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:48.371319+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:48.371543+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:48.371558+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:48.371568+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:48.372023+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:51.638986+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:51.639702+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:52.992773+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:55.077397+00:00", "trade", 10.78, 1.0]
["2026-09-28T14:55:56.565337+00:00", "trade", 10.785, 2.0]
["2026-09-28T14:55:56.571763+00:00", "trade", 10.785, 2.0]
["2026-09-28T14:55:56.646348+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:56.685371+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:55:56.685532+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:55:56.686233+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:56.705879+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:55:58.847441+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:56:03.066601+00:00", "trade", 10.7841, 1.0]
["2026-09-28T14:56:03.968630+00:00", "trade", 10.785, 275.0]
["2026-09-28T14:56:11.859043+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:56:12.318607+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:56:12.542689+00:00", "trade", 10.7513, 100.0]
["2026-09-28T14:56:13.505396+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:56:13.788949+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:56:13.788999+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:56:14.797559+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:56:19.710518+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:56:19.710568+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:56:19.711330+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:56:19.785782+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:56:19.785783+00:00", "trade", 10.79, 99.0]
["2026-09-28T14:56:19.785819+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:56:19.797140+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:56:19.908890+00:00", "trade", 10.79, 19.0]
["2026-09-28T14:56:19.908893+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:56:19.908893+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:56:19.908893+00:00", "trade", 10.79, 200.0]
["2026-09-28T14:56:19.908894+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:56:19.908896+00:00", "trade", 10.79, 81.0]
["2026-09-28T14:56:19.908942+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:56:19.908967+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:56:19.908968+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:56:19.909384+00:00", "trade", 10.79, 98.0]
["2026-09-28T14:56:19.909488+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:56:21.246107+00:00", "trade", 10.79, 12.0]
["2026-09-28T14:56:21.248532+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:56:23.608856+00:00", "trade", 10.8, 81.0]
["2026-09-28T14:56:23.608860+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:56:23.608938+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.608961+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.608990+00:00", "trade", 10.79, 19.0]
["2026-09-28T14:56:23.609227+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.609883+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.609902+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.609931+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.610066+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.610313+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:56:23.610582+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:56:23.610770+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:56:23.610807+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:56:23.610818+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:56:23.610825+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:56:23.610836+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:56:23.610943+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:56:23.611682+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.612153+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.612198+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.612215+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.612417+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.612635+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.612866+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.612987+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:56:23.613013+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:56:23.613157+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.613202+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.613642+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.613833+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:56:23.614141+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.614238+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.614276+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.614592+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.614599+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.614827+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.614892+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.615129+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:56:23.616012+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.616056+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.616125+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.616276+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.616323+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.616428+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.616435+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.616962+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.616991+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.617022+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.617450+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.617472+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:56:23.618330+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:56:23.618359+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.618385+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.618515+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.618521+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.618567+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.619100+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.619110+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.619836+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.619902+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.619973+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.620472+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.620496+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.621113+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.626176+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.756186+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:23.785801+00:00", "trade", 10.783, 7.0]
["2026-09-28T14:56:24.176929+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:24.341536+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:24.346694+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:24.346720+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:24.347729+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:24.758815+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:25.718008+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:25.718322+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:27.258578+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:28.243661+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:28.981319+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:28.984404+00:00", "trade", 10.8, 2.0]
["2026-09-28T14:56:28.984463+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:28.984480+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:28.984504+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:28.984857+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:28.984866+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:28.984919+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:28.985010+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:28.985858+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:31.831175+00:00", "trade", 10.7914, 30.0]
["2026-09-28T14:56:31.832835+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:31.833819+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:31.834273+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:34.890996+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:56:34.891257+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:56:34.891399+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:56:34.891429+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:56:34.891679+00:00", "trade", 10.8, 12.0]
["2026-09-28T14:56:34.891697+00:00", "trade", 10.8, 39.0]
["2026-09-28T14:56:34.891728+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:34.891805+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:34.891956+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:34.891988+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:34.892041+00:00", "trade", 10.8, 30.0]
["2026-09-28T14:56:34.892046+00:00", "trade", 10.8, 25.0]
["2026-09-28T14:56:34.892200+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:34.892414+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:34.892435+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:34.892568+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:34.893002+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:34.900003+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:34.904909+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:34.927046+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:34.927071+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:34.927078+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:34.927506+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:34.927715+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:34.927996+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:34.928007+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:34.928091+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:34.928588+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:34.928610+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:35.005634+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:35.828533+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:35.828560+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:36.156705+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:43.668381+00:00", "trade", 10.8, 5.0]
["2026-09-28T14:56:43.668382+00:00", "trade", 10.8, 10.0]
["2026-09-28T14:56:43.668384+00:00", "trade", 10.8, 56.0]
["2026-09-28T14:56:43.668385+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:56:43.668389+00:00", "trade", 10.8, 28.0]
["2026-09-28T14:56:43.668415+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:43.668425+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:43.668806+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:43.668937+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:43.681629+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:43.681654+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:44.859476+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:44.859515+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:50.386195+00:00", "trade", 10.7905, 4.0]
["2026-09-28T14:56:52.460782+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:54.403045+00:00", "trade", 10.7821, 100.0]
["2026-09-28T14:56:54.653316+00:00", "trade", 10.795, 600.0]
["2026-09-28T14:56:54.654182+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:54.654575+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:54.759019+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:56:59.272183+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:57:00.063231+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:57:03.542409+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:03.546283+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:03.546954+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:04.093679+00:00", "trade", 10.795, 50.0]
["2026-09-28T14:57:10.395877+00:00", "trade", 10.795, 15.0]
["2026-09-28T14:57:10.396707+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:10.396755+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:14.080099+00:00", "trade", 10.7866, 15.0]
["2026-09-28T14:57:14.178183+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:14.178183+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:14.178208+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:14.178226+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:14.178241+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:14.178890+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:14.179348+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:14.185919+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:16.679883+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:17.181583+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:19.201249+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:19.201302+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:19.202064+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:24.083372+00:00", "trade", 10.7961, 2.0]
["2026-09-28T14:57:25.689574+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:57:28.966749+00:00", "trade", 10.796, 1.0]
["2026-09-28T14:57:32.337046+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:33.270731+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:35.915009+00:00", "trade", 10.79, 20.0]
["2026-09-28T14:57:38.820772+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:38.821288+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:39.147792+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:39.147853+00:00", "trade", 10.8, 30.0]
["2026-09-28T14:57:39.147855+00:00", "trade", 10.8, 25.0]
["2026-09-28T14:57:39.147855+00:00", "trade", 10.8, 12.0]
["2026-09-28T14:57:39.147855+00:00", "trade", 10.8, 33.0]
["2026-09-28T14:57:39.148058+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:39.148821+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:39.149273+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:39.149283+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:39.149291+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:40.149714+00:00", "trade", 10.8, 89.0]
["2026-09-28T14:57:40.150480+00:00", "trade", 10.8, 11.0]
["2026-09-28T14:57:43.610490+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:43.706903+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:48.583865+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:57:51.813373+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.820684+00:00", "trade", 10.8, 1000.0]
["2026-09-28T14:57:51.821527+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.821530+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:57:51.821531+00:00", "trade", 10.8, 116.0]
["2026-09-28T14:57:51.821551+00:00", "trade", 10.8, 84.0]
["2026-09-28T14:57:51.821562+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.821617+00:00", "trade", 10.8, 6.0]
["2026-09-28T14:57:51.821619+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:57:51.821619+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:57:51.821620+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:57:51.821623+00:00", "trade", 10.8, 50.0]
["2026-09-28T14:57:51.821623+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:57:51.821626+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:57:51.821627+00:00", "trade", 10.8, 200.0]
["2026-09-28T14:57:51.821636+00:00", "trade", 10.8, 135.0]
["2026-09-28T14:57:51.821642+00:00", "trade", 10.8, 103.0]
["2026-09-28T14:57:51.821683+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:57:51.821696+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:57:51.821698+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:57:51.821711+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:57:51.821721+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:57:51.821722+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:57:51.821754+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:57:51.821761+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:57:51.821775+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:57:51.821790+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:57:51.821877+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:57:51.821954+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:57:51.821958+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:57:51.821988+00:00", "trade", 10.8, 55.0]
["2026-09-28T14:57:51.822016+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:57:51.822025+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:57:51.822027+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:57:51.822045+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:57:51.822053+00:00", "trade", 10.8, 150.0]
["2026-09-28T14:57:51.822072+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:57:51.822076+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:57:51.822177+00:00", "trade", 10.8, 45.0]
["2026-09-28T14:57:51.822191+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:57:51.822195+00:00", "trade", 10.8, 49.0]
["2026-09-28T14:57:51.822199+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:57:51.822202+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:57:51.822213+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:57:51.822219+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:57:51.822233+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:57:51.822241+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:57:51.822247+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:57:51.822253+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:57:51.822269+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:57:51.822284+00:00", "trade", 10.805, 240.0]
["2026-09-28T14:57:51.822300+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:57:51.822314+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:57:51.822323+00:00", "trade", 10.805, 140.0]
["2026-09-28T14:57:51.822331+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:57:51.822336+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:57:51.822338+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:57:51.822367+00:00", "trade", 10.805, 200.0]
["2026-09-28T14:57:51.822381+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:57:51.822386+00:00", "trade", 10.805, 200.0]
["2026-09-28T14:57:51.822394+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:57:51.822401+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:57:51.822401+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:57:51.822427+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:57:51.822460+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:57:51.822483+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:57:51.822485+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:57:51.822499+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.822506+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.822533+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.822547+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.822682+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.822704+00:00", "trade", 10.79, 550.0]
["2026-09-28T14:57:51.822704+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.822706+00:00", "trade", 10.79, 20.0]
["2026-09-28T14:57:51.822707+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.822708+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.822711+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.822713+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.822716+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.822716+00:00", "trade", 10.79, 1000.0]
["2026-09-28T14:57:51.822717+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.822719+00:00", "trade", 10.79, 141.0]
["2026-09-28T14:57:51.822720+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.822724+00:00", "trade", 10.79, 159.0]
["2026-09-28T14:57:51.822726+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.822732+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.822734+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.822736+00:00", "trade", 10.79, 400.0]
["2026-09-28T14:57:51.822737+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.822739+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.822745+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.822752+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.822765+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:57:51.822766+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.822770+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.822770+00:00", "trade", 10.79, 10.0]
["2026-09-28T14:57:51.822770+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.822772+00:00", "trade", 10.79, 200.0]
["2026-09-28T14:57:51.822780+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.822787+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.822793+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.822808+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.822815+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.822829+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.822836+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.822850+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.822857+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.822862+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.822871+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.822949+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.822976+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.822986+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.822993+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.823000+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.823016+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.823032+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.823111+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:57:51.823156+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:57:51.823183+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.823201+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.823295+00:00", "quote", 10.79, 10.79]
["2026-09-28T14:57:51.823299+00:00", "quote", 10.79, 10.79]
["2026-09-28T14:57:51.823358+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.823381+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.823402+00:00", "trade", 10.79, 20.0]
["2026-09-28T14:57:51.823409+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.823472+00:00", "trade", 10.79, 56.0]
["2026-09-28T14:57:51.823488+00:00", "trade", 10.79, 3.0]
["2026-09-28T14:57:51.823508+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.823556+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:57:51.823611+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:57:51.823612+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.823615+00:00", "trade", 10.79, 50.0]
["2026-09-28T14:57:51.823615+00:00", "trade", 10.79, 10.0]
["2026-09-28T14:57:51.823619+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:57:51.823639+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.823654+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.823658+00:00", "trade", 10.79, 10.0]
["2026-09-28T14:57:51.823681+00:00", "quote", 10.79, 10.79]
["2026-09-28T14:57:51.823681+00:00", "quote", 10.79, 10.79]
["2026-09-28T14:57:51.823718+00:00", "quote", 10.79, 10.79]
["2026-09-28T14:57:51.823734+00:00", "quote", 10.79, 10.79]
["2026-09-28T14:57:51.823760+00:00", "trade", 10.79, 39.0]
["2026-09-28T14:57:51.823774+00:00", "trade", 10.79, 41.0]
["2026-09-28T14:57:51.823775+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.823776+00:00", "quote", 10.79, 10.79]
["2026-09-28T14:57:51.823812+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.823820+00:00", "trade", 10.79, 6.0]
["2026-09-28T14:57:51.823829+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.823833+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.823861+00:00", "quote", 10.79, 10.79]
["2026-09-28T14:57:51.823871+00:00", "quote", 10.79, 10.79]
["2026-09-28T14:57:51.823882+00:00", "quote", 10.79, 10.79]
["2026-09-28T14:57:51.823922+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.823938+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.823999+00:00", "trade", 10.79, 6.0]
["2026-09-28T14:57:51.824025+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.824149+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.824203+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.824211+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.824226+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.824255+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.824267+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.824286+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.824292+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.824318+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.824325+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.824358+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.824377+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.824385+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.824429+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.824447+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.824477+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.824485+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.824590+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.824692+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.826291+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.826346+00:00", "trade", 10.795, 20.0]
["2026-09-28T14:57:51.826966+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.827787+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.828371+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:57:51.828392+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.829120+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.829129+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.837468+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.842573+00:00", "trade", 10.79, 200.0]
["2026-09-28T14:57:51.842575+00:00", "trade", 10.79, 5.0]
["2026-09-28T14:57:51.842575+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.842577+00:00", "trade", 10.79, 200.0]
["2026-09-28T14:57:51.842577+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.842581+00:00", "trade", 10.79, 400.0]
["2026-09-28T14:57:51.842894+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.842895+00:00", "trade", 10.79, 200.0]
["2026-09-28T14:57:51.842901+00:00", "trade", 10.79, 6.0]
["2026-09-28T14:57:51.842902+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.842907+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.842908+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.842917+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.842999+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.843010+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:57:51.843199+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:57:51.843199+00:00", "trade", 10.79, 74.0]
["2026-09-28T14:57:51.843200+00:00", "trade", 10.79, 200.0]
["2026-09-28T14:57:51.843206+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.843206+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.843209+00:00", "trade", 10.79, 200.0]
["2026-09-28T14:57:51.843259+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.843279+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.843325+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.843387+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.843410+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.843514+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.843607+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.843686+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.843778+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:57:51.843810+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:57:51.843897+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:57:51.844107+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:57:51.844147+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:57:51.844211+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:57:51.844320+00:00", "trade", 10.79, 30.0]
["2026-09-28T14:57:51.844360+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.844444+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.844449+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.844456+00:00", "quote", 10.79, 10.79]
["2026-09-28T14:57:51.844921+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.844931+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.844937+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.844973+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.844999+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.845180+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.845358+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.845603+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.845661+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.845675+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.845883+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.846103+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.846263+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.846413+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.846464+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.847077+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.847301+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.847333+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.847560+00:00", "trade", 10.79, 13.0]
["2026-09-28T14:57:51.847890+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.848590+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.848687+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.848708+00:00", "trade", 10.79, 5.0]
["2026-09-28T14:57:51.848709+00:00", "trade", 10.79, 10.0]
["2026-09-28T14:57:51.848710+00:00", "trade", 10.79, 53.0]
["2026-09-28T14:57:51.848744+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.848750+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.848759+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.848767+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.848773+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.848833+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.848949+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.848982+00:00", "trade", 10.79, 56.0]
["2026-09-28T14:57:51.849111+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.849130+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.849131+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:57:51.849170+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:57:51.849197+00:00", "trade", 10.79, 5.0]
["2026-09-28T14:57:51.849197+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:57:51.849198+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:57:51.849206+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.849275+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.849354+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.849442+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.849452+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.849462+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.849651+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.849714+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.849746+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.849765+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.849963+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.850442+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.850803+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.851467+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.851520+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.852365+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.852414+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.852520+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.852546+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.852792+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.852843+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.852875+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.852922+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.855168+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.857209+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:57:51.857211+00:00", "trade", 10.8, 10.0]
["2026-09-28T14:57:51.857212+00:00", "trade", 10.8, 56.0]
["2026-09-28T14:57:51.857213+00:00", "trade", 10.8, 34.0]
["2026-09-28T14:57:51.857239+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.857248+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.857255+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.857263+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.857270+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.857278+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.857300+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.857346+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.857382+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.857384+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:57:51.857404+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:57:51.857460+00:00", "trade", 10.8, 400.0]
["2026-09-28T14:57:51.857470+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:57:51.857477+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:57:51.857483+00:00", "trade", 10.8, 400.0]
["2026-09-28T14:57:51.857493+00:00", "trade", 10.8, 66.0]
["2026-09-28T14:57:51.857494+00:00", "trade", 10.8, 34.0]
["2026-09-28T14:57:51.857509+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.857511+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.857545+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.857613+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.857660+00:00", "trade", 10.79, 200.0]
["2026-09-28T14:57:51.857792+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.859432+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.859793+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.860199+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.860210+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.860225+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.860232+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.860233+00:00", "trade", 10.8, 41.0]
["2026-09-28T14:57:51.860241+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.860249+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.860780+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.861537+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.861564+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:57:51.864266+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.864922+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.864923+00:00", "trade", 10.79, 88.0]
["2026-09-28T14:57:51.864925+00:00", "trade", 10.79, 300.0]
["2026-09-28T14:57:51.864925+00:00", "trade", 10.79, 50.0]
["2026-09-28T14:57:51.864930+00:00", "trade", 10.79, 200.0]
["2026-09-28T14:57:51.864930+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.864980+00:00", "trade", 10.79, 12.0]
["2026-09-28T14:57:51.864982+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.864988+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.865002+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.865015+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.865022+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.865029+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.865036+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.865063+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.865185+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.865191+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.865198+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.865223+00:00", "trade", 10.79, 200.0]
["2026-09-28T14:57:51.865314+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.865447+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.865502+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.865512+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.865532+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:57:51.865535+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:57:51.865536+00:00", "trade", 10.79, 5.0]
["2026-09-28T14:57:51.865536+00:00", "trade", 10.79, 56.0]
["2026-09-28T14:57:51.865536+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.865539+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.865544+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:57:51.865545+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:57:51.865615+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.865622+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.865629+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.865640+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.865648+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.865907+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.865933+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.866137+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.866166+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.866199+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.867550+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.869812+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.869976+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.870012+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.870020+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.870449+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.870472+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.870584+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.871020+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.871713+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.872140+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.874039+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.874247+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.874258+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.874350+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.875358+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:57:51.875784+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.875843+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.880027+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.880418+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.880501+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.880652+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.880677+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.881332+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.895729+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:57:51.895758+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.895759+00:00", "trade", 10.78, 300.0]
["2026-09-28T14:57:51.895760+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:57:51.895761+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:57:51.895763+00:00", "trade", 10.78, 35.0]
["2026-09-28T14:57:51.895766+00:00", "trade", 10.78, 400.0]
["2026-09-28T14:57:51.895820+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.895826+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.895840+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.895846+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.895853+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.896004+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.896012+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.896020+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.896027+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.896034+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:57:51.896038+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:57:51.896041+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:57:51.896073+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.896174+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.896191+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.896194+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.896216+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:57:51.896320+00:00", "trade", 10.78, 200.0]
["2026-09-28T14:57:51.896322+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:57:51.896322+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:57:51.896338+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:57:51.896393+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:51.896402+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:51.896416+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:51.896417+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:51.896424+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:51.896431+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:51.896525+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:51.896545+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:51.896562+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:51.896591+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:51.896999+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:51.897095+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:51.897236+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:51.897683+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:57:51.897724+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:51.897749+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:51.899056+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:51.910710+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:51.910734+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:51.911291+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:51.911687+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:51.916911+00:00", "trade", 10.775, 100.0]
["2026-09-28T14:57:51.974276+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:51.997429+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:52.001246+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:52.001912+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:52.006873+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:52.007075+00:00", "trade", 10.775, 100.0]
["2026-09-28T14:57:52.315865+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:52.339950+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:52.400964+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:52.462042+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:52.492382+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:52.591570+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:52.606877+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:52.635896+00:00", "trade", 10.77, 300.0]
["2026-09-28T14:57:52.635897+00:00", "trade", 10.77, 300.0]
["2026-09-28T14:57:52.635921+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:52.635932+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:52.635946+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:52.636150+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:52.636341+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:52.636570+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:52.636612+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:52.636613+00:00", "trade", 10.77, 200.0]
["2026-09-28T14:57:52.636614+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:57:52.636619+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:57:52.636632+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.636639+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.636645+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.636652+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.636659+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.636666+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.636679+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.636741+00:00", "trade", 10.77, 12.0]
["2026-09-28T14:57:52.636748+00:00", "trade", 10.77, 1.0]
["2026-09-28T14:57:52.636812+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.636837+00:00", "quote", 10.77, 10.77]
["2026-09-28T14:57:52.636848+00:00", "quote", 10.77, 10.77]
["2026-09-28T14:57:52.636889+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.636948+00:00", "quote", 10.77, 10.77]
["2026-09-28T14:57:52.637007+00:00", "quote", 10.77, 10.77]
["2026-09-28T14:57:52.637036+00:00", "trade", 10.77, 1.0]
["2026-09-28T14:57:52.637036+00:00", "trade", 10.77, 19.0]
["2026-09-28T14:57:52.637037+00:00", "trade", 10.77, 2.0]
["2026-09-28T14:57:52.637104+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.637174+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:57:52.637194+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.637216+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.637321+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.637349+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.641541+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.641636+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.697671+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.697692+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.697699+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.697713+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.697720+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.697724+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:57:52.697726+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.698081+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:52.698143+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:57:52.698144+00:00", "quote", 10.77, 10.77]
["2026-09-28T14:57:52.698456+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:52.698465+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:52.698546+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:57:52.698604+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:57:52.698856+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:57:52.698886+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.698972+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.699001+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.699537+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.699585+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.699595+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.699600+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.700044+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.700054+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.700151+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.735493+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.735878+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.736832+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.755949+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.781510+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.828282+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:52.828309+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.104997+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:57:53.104997+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.104998+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:57:53.105000+00:00", "trade", 10.76, 36.0]
["2026-09-28T14:57:53.105001+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:57:53.105004+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.105005+00:00", "trade", 10.76, 300.0]
["2026-09-28T14:57:53.105005+00:00", "trade", 10.76, 64.0]
["2026-09-28T14:57:53.105017+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.105038+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.105052+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.105059+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.105453+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.105581+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.105754+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.112056+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.188372+00:00", "trade", 10.76, 1.0]
["2026-09-28T14:57:53.188373+00:00", "trade", 10.76, 49.0]
["2026-09-28T14:57:53.188379+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.188400+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.188927+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.189047+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.189057+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.189087+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.189151+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:57:53.189260+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.189537+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.189612+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.190186+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.193908+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.193932+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.197136+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.350411+00:00", "trade", 10.76, 15.0]
["2026-09-28T14:57:53.350507+00:00", "trade", 10.76, 35.0]
["2026-09-28T14:57:53.362141+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.370507+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:57:53.370509+00:00", "trade", 10.77, 300.0]
["2026-09-28T14:57:53.370527+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.370533+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.370540+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.370546+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.370560+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.370567+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.370570+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:57:53.370573+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.370580+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.370582+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:57:53.370585+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:57:53.370587+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.370593+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:53.370607+00:00", "trade", 10.77, 200.0]
["2026-09-28T14:57:53.370627+00:00", "quote", 10.77, 10.77]
["2026-09-28T14:57:53.370634+00:00", "quote", 10.77, 10.77]
["2026-09-28T14:57:53.370641+00:00", "quote", 10.77, 10.77]
["2026-09-28T14:57:53.370655+00:00", "quote", 10.77, 10.77]
["2026-09-28T14:57:53.370663+00:00", "quote", 10.77, 10.77]
["2026-09-28T14:57:53.370703+00:00", "quote", 10.77, 10.77]
["2026-09-28T14:57:53.370708+00:00", "quote", 10.77, 10.77]
["2026-09-28T14:57:53.370864+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:57:53.370908+00:00", "trade", 10.77, 50.0]
["2026-09-28T14:57:53.370916+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:57:53.370973+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:53.371015+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:53.371026+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:53.371198+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:53.371217+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:53.371228+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:53.371276+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:53.371377+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:53.371444+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:53.371455+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:53.371674+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:53.372005+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:53.372089+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:53.372220+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:53.376247+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:53.378975+00:00", "trade", 10.77, 50.0]
["2026-09-28T14:57:53.380877+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:53.391333+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:53.425038+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:53.425921+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:53.460908+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:53.460923+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:53.470900+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:53.524642+00:00", "trade", 10.775, 20.0]
["2026-09-28T14:57:53.828576+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:53.828602+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:53.829349+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:54.064464+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:54.064494+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:54.064520+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:54.064882+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:54.065023+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:54.065405+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:54.065490+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:54.066135+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:54.069319+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:54.069344+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:54.370053+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:55.462150+00:00", "trade", 10.7673, 11.0]
["2026-09-28T14:57:55.471767+00:00", "trade", 10.775, 50.0]
["2026-09-28T14:57:56.366823+00:00", "trade", 10.775, 100.0]
["2026-09-28T14:57:56.367167+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:56.367614+00:00", "trade", 10.775, 100.0]
["2026-09-28T14:57:56.368103+00:00", "trade", 10.775, 100.0]
["2026-09-28T14:57:56.403870+00:00", "trade", 10.775, 100.0]
["2026-09-28T14:57:56.404300+00:00", "trade", 10.775, 100.0]
["2026-09-28T14:57:56.404521+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:56.408074+00:00", "trade", 10.775, 200.0]
["2026-09-28T14:57:56.410478+00:00", "trade", 10.775, 300.0]
["2026-09-28T14:57:56.591334+00:00", "trade", 10.77, 58.0]
["2026-09-28T14:57:56.591336+00:00", "trade", 10.77, 42.0]
["2026-09-28T14:57:56.591341+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:56.591358+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:56.591372+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:56.591384+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:56.591770+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:56.591897+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:56.598388+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:56.601509+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:56.664149+00:00", "trade", 10.77, 50.0]
["2026-09-28T14:57:56.664169+00:00", "trade", 10.77, 408.0]
["2026-09-28T14:57:56.664169+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:56.664183+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:56.664198+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:56.664204+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:56.664211+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:56.664218+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:56.664219+00:00", "trade", 10.77, 200.0]
["2026-09-28T14:57:56.664232+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:56.664245+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:56.664259+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:56.664266+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:56.664602+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:56.664622+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:56.664726+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:56.664728+00:00", "trade", 10.77, 3.0]
["2026-09-28T14:57:56.664737+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:56.664748+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:57:56.664778+00:00", "trade", 10.77, 2.0]
["2026-09-28T14:57:56.664779+00:00", "trade", 10.77, 1.0]
["2026-09-28T14:57:56.664780+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:57:56.664838+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:57:56.664868+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:57:56.664868+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:57:56.664921+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:57:56.664939+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:56.664955+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:57:56.664967+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:56.665070+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:56.665337+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:56.665513+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:56.665524+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:56.665524+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:56.665538+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:56.665541+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:56.665571+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:56.665603+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:56.665628+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:56.665690+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:56.665701+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:56.665766+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:56.666125+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:56.666155+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:56.666175+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:56.666540+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:56.666608+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:56.675925+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:56.676293+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:56.676798+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:56.677784+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:56.678229+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:56.711290+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:57:56.728504+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:58:00.244507+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.244860+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:58:00.245118+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:58:00.245172+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:58:00.245304+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:58:00.245343+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.245801+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.245833+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.245844+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.246284+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.246329+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.246362+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.246731+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.246770+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.246792+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.246855+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.247201+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.247252+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.247264+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.247330+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.247658+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.247725+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.247744+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.247823+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.248126+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.248209+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.248228+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.248311+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.248588+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.248694+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.248712+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.248794+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.249054+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.249184+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.249203+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.249280+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.249514+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.249667+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.249685+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.249763+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.249822+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.249878+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.250200+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.250214+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.250248+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.257614+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.323522+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.324272+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.364144+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.437433+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.641051+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:00.965552+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:01.002826+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:01.103884+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:01.201774+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:01.286234+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:01.374074+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:02.987227+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:02.987707+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:02.989681+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:03.034803+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:03.053889+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:04.339303+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:04.339766+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:04.340247+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:04.394953+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:04.395410+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:04.983064+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:04.983522+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:05.007118+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:05.166689+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:05.407445+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:05.851308+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:06.556312+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:58:12.287707+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:12.288385+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:12.288934+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:13.889026+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:14.976682+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:15.155738+00:00", "trade", 10.7676, 140.0]
["2026-09-28T14:58:16.264875+00:00", "trade", 10.7877, 5.0]
["2026-09-28T14:58:17.089455+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:19.012399+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:20.108514+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:20.109030+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:20.223434+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:20.423657+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:23.117169+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:23.118040+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:23.195022+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:23.197104+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:23.197134+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:24.639043+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:24.639497+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:24.639540+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:25.059712+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:25.069643+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:25.070101+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:26.520096+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:28.210022+00:00", "trade", 10.7723, 21.0]
["2026-09-28T14:58:53.561062+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:53.561089+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:53.562314+00:00", "trade", 10.765, 800.0]
["2026-09-28T14:58:53.562423+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:58:53.562550+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:53.562644+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:58:53.562645+00:00", "trade", 10.765, 200.0]
["2026-09-28T14:58:53.562782+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:58:53.562799+00:00", "trade", 10.765, 300.0]
["2026-09-28T14:58:53.563004+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:53.563013+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:58:53.563025+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:58:53.563035+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:58:53.563129+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:53.563177+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:53.563502+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:58:53.563680+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:53.563688+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:58:53.564122+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:58:53.564400+00:00", "trade", 10.765, 236.0]
["2026-09-28T14:58:53.565867+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:58:53.565952+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:58:53.566007+00:00", "trade", 10.765, 2.0]
["2026-09-28T14:58:53.566011+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:58:53.566070+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:58:53.566134+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:58:53.566678+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:58:53.567715+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:58:53.567745+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:58:53.567853+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:58:53.569536+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:58:53.569591+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:58:53.573908+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:58:53.575055+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:58:53.586099+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:58:53.613637+00:00", "trade", 10.76, 50.0]
["2026-09-28T14:58:53.674759+00:00", "trade", 10.76, 1.0]
["2026-09-28T14:58:53.674760+00:00", "trade", 10.76, 64.0]
["2026-09-28T14:58:53.674762+00:00", "trade", 10.76, 55.0]
["2026-09-28T14:58:53.674763+00:00", "trade", 10.76, 80.0]
["2026-09-28T14:58:53.674766+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:53.674773+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:53.674787+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:53.674789+00:00", "trade", 10.76, 119.0]
["2026-09-28T14:58:53.674789+00:00", "trade", 10.76, 1000.0]
["2026-09-28T14:58:53.674794+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:53.674801+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:53.674809+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:53.674815+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:53.674822+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:53.674828+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:53.674835+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:53.674836+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:58:53.674841+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:53.674848+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:53.674855+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:53.675017+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:53.675167+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:53.675205+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:53.675263+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:53.675312+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:53.675366+00:00", "trade", 10.76, 6.0]
["2026-09-28T14:58:53.675367+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:58:53.675367+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:58:53.675368+00:00", "trade", 10.76, 6.0]
["2026-09-28T14:58:53.675368+00:00", "trade", 10.76, 79.0]
["2026-09-28T14:58:53.675398+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:58:53.675416+00:00", "trade", 10.76, 21.0]
["2026-09-28T14:58:53.675424+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:58:53.675438+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:58:53.675449+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:58:53.675455+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:58:53.675470+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:58:53.675478+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:58:53.675500+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:58:53.676091+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:58:53.676124+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:58:53.676446+00:00", "trade", 10.755, 100.0]
["2026-09-28T14:58:53.676825+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:58:53.687578+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:58:53.688350+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:58:53.688405+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:58:53.705749+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:58:53.705756+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:58:53.705781+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:58:53.712750+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:58:53.828277+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:58:53.828303+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:58:53.828811+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:58:53.829219+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:58:53.829677+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:58:53.829687+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:58:53.829706+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:58:53.829731+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:58:53.830124+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:58:53.830193+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:58:53.831329+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:58:54.381092+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:58:54.967392+00:00", "trade", 10.7836, 92.0]
["2026-09-28T14:59:04.338030+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:59:06.663549+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:59:06.663576+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:59:06.664212+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:59:06.664644+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:59:06.665136+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:59:06.665146+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:59:06.665567+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:59:06.672472+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:59:06.672497+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:59:06.674588+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:59:06.674641+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:59:09.243324+00:00", "trade", 10.75, 2.0]
["2026-09-28T14:59:10.585344+00:00", "trade", 10.76, 23.0]
["2026-09-28T14:59:10.588859+00:00", "trade", 10.76, 22.0]
["2026-09-28T14:59:10.593044+00:00", "trade", 10.76, 137.0]
["2026-09-28T14:59:10.597478+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:59:11.940213+00:00", "trade", 10.76, 1.0]
["2026-09-28T14:59:16.723678+00:00", "trade", 10.7635, 14.0]
["2026-09-28T14:59:17.107556+00:00", "trade", 10.7828, 6.0]
["2026-09-28T14:59:18.018051+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:59:21.490523+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:59:21.490551+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:59:22.716909+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:59:24.031443+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:59:24.899296+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:59:24.899346+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:59:26.623739+00:00", "trade", 10.75, 265.0]
["2026-09-28T14:59:26.623817+00:00", "trade", 10.75, 200.0]
["2026-09-28T14:59:26.623825+00:00", "trade", 10.75, 300.0]
["2026-09-28T14:59:26.623901+00:00", "trade", 10.75, 200.0]
["2026-09-28T14:59:26.623953+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:26.623981+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:26.624210+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:26.625035+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:26.625051+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:26.625487+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:26.630401+00:00", "trade", 10.75, 500.0]
["2026-09-28T14:59:26.677664+00:00", "trade", 10.75, 400.0]
["2026-09-28T14:59:26.677702+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:26.678604+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:26.678678+00:00", "trade", 10.75, 35.0]
["2026-09-28T14:59:26.678913+00:00", "trade", 10.75, 600.0]
["2026-09-28T14:59:26.679827+00:00", "trade", 10.75, 200.0]
["2026-09-28T14:59:26.680031+00:00", "trade", 10.75, 700.0]
["2026-09-28T14:59:26.681788+00:00", "trade", 10.75, 800.0]
["2026-09-28T14:59:26.684150+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:59:26.717732+00:00", "trade", 10.75, 800.0]
["2026-09-28T14:59:26.721002+00:00", "trade", 10.75, 200.0]
["2026-09-28T14:59:26.721840+00:00", "trade", 10.75, 200.0]
["2026-09-28T14:59:26.828235+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:26.829354+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:59:26.829410+00:00", "trade", 10.7525, 100.0]
["2026-09-28T14:59:26.829631+00:00", "trade", 10.755, 1.0]
["2026-09-28T14:59:26.831178+00:00", "trade", 10.75, 400.0]
["2026-09-28T14:59:27.596847+00:00", "trade", 10.755, 1.0]
["2026-09-28T14:59:27.598892+00:00", "trade", 10.755, 100.0]
["2026-09-28T14:59:27.599311+00:00", "trade", 10.755, 500.0]
["2026-09-28T14:59:27.600338+00:00", "trade", 10.755, 100.0]
["2026-09-28T14:59:27.616374+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:59:27.616375+00:00", "trade", 10.76, 151.0]
["2026-09-28T14:59:27.616393+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.616401+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.616407+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.616420+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.616427+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.616434+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.616437+00:00", "trade", 10.76, 133.0]
["2026-09-28T14:59:27.616439+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:59:27.616440+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.616492+00:00", "trade", 10.76, 16.0]
["2026-09-28T14:59:27.616698+00:00", "trade", 10.755, 1454.0]
["2026-09-28T14:59:27.616731+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.616746+00:00", "trade", 10.76, 200.0]
["2026-09-28T14:59:27.616746+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.616753+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.616779+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.616800+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:59:27.616802+00:00", "trade", 10.76, 104.0]
["2026-09-28T14:59:27.616835+00:00", "trade", 10.76, 475.0]
["2026-09-28T14:59:27.616858+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.616873+00:00", "trade", 10.76, 91.0]
["2026-09-28T14:59:27.616912+00:00", "trade", 10.75, 200.0]
["2026-09-28T14:59:27.616922+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.616990+00:00", "trade", 10.75, 1577.0]
["2026-09-28T14:59:27.617066+00:00", "trade", 10.75, 269.0]
["2026-09-28T14:59:27.617085+00:00", "trade", 10.76, 25.0]
["2026-09-28T14:59:27.617094+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:59:27.617117+00:00", "quote", 10.76, 10.76]
["2026-09-28T14:59:27.617148+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:59:27.617211+00:00", "quote", 10.76, 10.76]
["2026-09-28T14:59:27.617358+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:59:27.617359+00:00", "trade", 10.76, 49.0]
["2026-09-28T14:59:27.617444+00:00", "quote", 10.76, 10.76]
["2026-09-28T14:59:27.617554+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.617620+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.618208+00:00", "trade", 10.755, 18.0]
["2026-09-28T14:59:27.620144+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.621407+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.622744+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.629692+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.632717+00:00", "trade", 10.76, 3.0]
["2026-09-28T14:59:27.658236+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:59:27.744968+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.824230+00:00", "trade", 10.76, 269.0]
["2026-09-28T14:59:27.824230+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.824231+00:00", "trade", 10.76, 1577.0]
["2026-09-28T14:59:27.824238+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.824250+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.824257+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.824263+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.824270+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.824276+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.824290+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.824297+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.824303+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.824309+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.824641+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:59:27.824673+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:59:27.824674+00:00", "trade", 10.76, 49.0]
["2026-09-28T14:59:27.824674+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:59:27.824724+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:59:27.824740+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.824748+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.824768+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.824771+00:00", "trade", 10.76, 5.0]
["2026-09-28T14:59:27.825036+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.825056+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.825093+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.825101+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.825101+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.825135+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.825470+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.825487+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.825525+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.825587+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.825599+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.825610+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.826183+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.826199+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.827256+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.827316+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.828839+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.828864+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.829255+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.829714+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.836178+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.836202+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.836618+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.836746+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.837091+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.837114+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.837147+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.861648+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:27.924586+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:28.596562+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:28.600918+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:28.873180+00:00", "trade", 10.7747, 5.0]
["2026-09-28T14:59:29.012984+00:00", "trade", 10.765, 3.0]
["2026-09-28T14:59:29.017450+00:00", "trade", 10.765, 3.0]
["2026-09-28T14:59:29.022009+00:00", "trade", 10.765, 14.0]
["2026-09-28T14:59:35.442782+00:00", "trade", 10.76, 20.0]
["2026-09-28T14:59:35.442782+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:35.442807+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:35.442829+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:35.442835+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:35.443560+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:35.449837+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:35.450515+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:36.388685+00:00", "trade", 10.765, 2.0]
["2026-09-28T14:59:39.380498+00:00", "trade", 10.76, 2.0]
["2026-09-28T14:59:39.380500+00:00", "trade", 10.76, 2.0]
["2026-09-28T14:59:39.380500+00:00", "trade", 10.76, 1.0]
["2026-09-28T14:59:39.380548+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:39.380556+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:39.381346+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:39.381376+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:41.831453+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:42.320302+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:42.320351+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:44.865643+00:00", "trade", 10.7734, 100.0]
["2026-09-28T14:59:49.031369+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:49.033597+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:49.034093+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:50.595783+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:51.667325+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:59:55.034167+00:00", "trade", 10.7538, 25.0]
["2026-09-28T14:59:56.854516+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:59:59.012023+00:00", "trade", 10.765, 2.0]
["2026-09-28T14:59:59.022091+00:00", "trade", 10.765, 21.0]
["2026-09-28T15:00:00.232787+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:00.258957+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:01.103799+00:00", "trade", 10.765, 1.0]
["2026-09-28T15:00:02.957708+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:03.009769+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:03.010145+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:06.644217+00:00", "trade", 10.7745, 7.0]
["2026-09-28T15:00:07.546736+00:00", "trade", 10.76, 100.0]
["2026-09-28T15:00:07.547195+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:07.547218+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:07.548054+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:11.332713+00:00", "trade", 10.765, 8.0]
["2026-09-28T15:00:11.846929+00:00", "trade", 10.765, 50.0]
["2026-09-28T15:00:11.847124+00:00", "trade", 10.765, 100.0]
["2026-09-28T15:00:11.847972+00:00", "trade", 10.765, 19.0]
["2026-09-28T15:00:11.848083+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:11.848169+00:00", "trade", 10.765, 50.0]
["2026-09-28T15:00:15.550584+00:00", "trade", 10.7744, 100.0]
["2026-09-28T15:00:15.795010+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:15.797196+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:17.127855+00:00", "trade", 10.7539, 2.0]
["2026-09-28T15:00:21.183650+00:00", "trade", 10.7567, 2.0]
["2026-09-28T15:00:21.204134+00:00", "trade", 10.7539, 15.0]
["2026-09-28T15:00:23.807642+00:00", "trade", 10.76, 100.0]
["2026-09-28T15:00:23.808139+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:23.808189+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:23.808705+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:28.430736+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:28.449610+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:28.478800+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:28.503818+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:30.343672+00:00", "trade", 10.765, 100.0]
["2026-09-28T15:00:30.343673+00:00", "trade", 10.765, 1.0]
["2026-09-28T15:00:30.344098+00:00", "trade", 10.765, 100.0]
["2026-09-28T15:00:30.456930+00:00", "trade", 10.765, 99.0]
["2026-09-28T15:00:30.831962+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:30.840991+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:32.852333+00:00", "trade", 10.77, 100.0]
["2026-09-28T15:00:32.852352+00:00", "trade", 10.77, 100.0]
["2026-09-28T15:00:32.852355+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:32.852362+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:32.852368+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:32.852375+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:32.852389+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:32.852396+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:32.852403+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:32.852416+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:32.852423+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:32.852633+00:00", "trade", 10.77, 100.0]
["2026-09-28T15:00:32.852639+00:00", "trade", 10.77, 100.0]
["2026-09-28T15:00:32.852644+00:00", "trade", 10.77, 100.0]
["2026-09-28T15:00:32.852713+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:32.852741+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:32.852808+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:32.852815+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:32.852852+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:32.852910+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:32.852915+00:00", "trade", 10.77, 20.0]
["2026-09-28T15:00:32.852931+00:00", "trade", 10.77, 200.0]
["2026-09-28T15:00:32.852935+00:00", "trade", 10.77, 100.0]
["2026-09-28T15:00:32.852935+00:00", "trade", 10.77, 100.0]
["2026-09-28T15:00:32.852935+00:00", "trade", 10.77, 100.0]
["2026-09-28T15:00:32.852935+00:00", "quote", 10.76, 10.77]
["2026-09-28T15:00:32.852938+00:00", "trade", 10.77, 5.0]
["2026-09-28T15:00:32.852942+00:00", "trade", 10.77, 100.0]
["2026-09-28T15:00:32.853013+00:00", "trade", 10.77, 100.0]
["2026-09-28T15:00:32.853023+00:00", "trade", 10.77, 100.0]
["2026-09-28T15:00:32.853027+00:00", "trade", 10.77, 100.0]
["2026-09-28T15:00:32.853048+00:00", "quote", 10.76, 10.78]
["2026-09-28T15:00:32.853113+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:00:32.853128+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:00:32.853128+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:00:32.853135+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:00:32.853188+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:00:32.853326+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:00:32.853479+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:00:32.853530+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:00:32.853785+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:00:32.853842+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:00:32.855193+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:00:32.855217+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:00:32.855269+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:00:32.855350+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:00:32.855768+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:00:32.855795+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:00:32.856095+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:00:32.856221+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:00:32.857758+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:00:32.857962+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:00:32.858131+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:00:32.859071+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:00:32.859717+00:00", "trade", 10.77, 600.0]
["2026-09-28T15:00:32.865323+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:00:32.865349+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:00:32.870115+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:00:32.883285+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:00:32.883311+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:00:33.712917+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:00:33.713376+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:00:33.713457+00:00", "trade", 10.78, 100.0]
["2026-09-28T15:00:33.713491+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:00:33.713498+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:00:33.713514+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:00:33.733535+00:00", "trade", 10.78, 13.0]
["2026-09-28T15:00:33.764894+00:00", "trade", 10.78, 100.0]
["2026-09-28T15:00:33.829308+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:00:33.829766+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:00:33.830256+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:00:33.940108+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:00:33.966149+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:00:33.966675+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:00:33.967070+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:00:33.967173+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:00:33.967539+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:00:33.967649+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:00:33.968021+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:00:33.968129+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:00:33.968484+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:00:33.968607+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:00:33.968946+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:00:33.969083+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:00:33.969441+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:00:33.969554+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:00:33.969906+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:00:34.009659+00:00", "trade", 10.78, 19.0]
["2026-09-28T15:00:34.015574+00:00", "trade", 10.78, 3.0]
["2026-09-28T15:00:34.052166+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:00:34.052179+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:00:34.052191+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:00:34.052209+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:00:34.052239+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:00:34.052406+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:00:34.052502+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:00:34.052527+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:00:34.052533+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:34.052675+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:34.052801+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:34.052826+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:00:34.052826+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:00:34.052893+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:00:34.052894+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:00:34.053033+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:34.053122+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:34.053164+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:34.053262+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:34.053753+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:34.053766+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:34.053779+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:34.053866+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:34.053990+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:34.054014+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:34.054308+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:34.054685+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:34.055203+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:34.055649+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:34.067011+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:34.096083+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:35.245406+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:35.748352+00:00", "trade", 10.79, 5.0]
["2026-09-28T15:00:36.247997+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:37.692973+00:00", "trade", 10.7751, 18.0]
["2026-09-28T15:00:38.043500+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:43.438592+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:43.439066+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:43.506788+00:00", "trade", 10.7751, 100.0]
["2026-09-28T15:00:45.686838+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:45.688083+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:45.688535+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:46.860635+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:46.861506+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:46.862543+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:46.863021+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:46.864322+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:46.864695+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:46.864768+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:46.864789+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:46.866165+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:46.874685+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:46.875138+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:47.261828+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:49.011838+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:49.012289+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:49.330856+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:49.331313+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:49.949550+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:49.951262+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:49.973246+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:52.110500+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:52.255422+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:52.255952+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:54.278548+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:54.279071+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:54.675524+00:00", "trade", 10.8, 2.0]
["2026-09-28T15:00:55.032731+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:55.577218+00:00", "trade", 10.79, 1.0]
["2026-09-28T15:00:55.577248+00:00", "trade", 10.79, 1.0]
["2026-09-28T15:00:56.274673+00:00", "trade", 10.79, 2.0]
["2026-09-28T15:00:56.585953+00:00", "trade", 10.78, 6.0]
["2026-09-28T15:00:57.018523+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:57.018553+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:57.265644+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:00:57.595558+00:00", "trade", 10.78, 5.0]
["2026-09-28T15:00:58.101084+00:00", "trade", 10.78, 1.0]
["2026-09-28T15:01:04.885255+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:01:04.885713+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:01:05.159395+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:01:05.441850+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:01:05.524844+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:01:08.021348+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:01:08.021415+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:01:10.854031+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:01:17.445860+00:00", "trade", 10.7757, 11.0]
["2026-09-28T15:01:17.928430+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:01:21.263367+00:00", "trade", 10.772, 13.0]
["2026-09-28T15:01:22.184372+00:00", "trade", 10.7757, 100.0]
["2026-09-28T15:01:33.635740+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:01:36.855911+00:00", "trade", 10.78, 18.0]
["2026-09-28T15:01:36.900544+00:00", "trade", 10.78, 54.0]
["2026-09-28T15:01:36.900545+00:00", "trade", 10.78, 280.0]
["2026-09-28T15:01:36.900547+00:00", "trade", 10.78, 100.0]
["2026-09-28T15:01:36.900567+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:01:36.900573+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:01:36.900580+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:01:36.900587+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:01:36.900608+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:01:36.900614+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:01:36.900621+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:01:36.900702+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:01:36.900820+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:01:36.900827+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:01:36.900846+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:01:36.900867+00:00", "trade", 10.78, 1.0]
["2026-09-28T15:01:36.900868+00:00", "trade", 10.78, 40.0]
["2026-09-28T15:01:36.900879+00:00", "trade", 10.78, 40.0]
["2026-09-28T15:01:36.900886+00:00", "trade", 10.78, 41.0]
["2026-09-28T15:01:36.900911+00:00", "trade", 10.78, 59.0]
["2026-09-28T15:01:36.900978+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:01:36.901170+00:00", "trade", 10.78, 3.0]
["2026-09-28T15:01:36.901170+00:00", "trade", 10.78, 1.0]
["2026-09-28T15:01:36.901170+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:01:36.901171+00:00", "trade", 10.78, 100.0]
["2026-09-28T15:01:36.901222+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:01:36.901230+00:00", "trade", 10.78, 77.0]
["2026-09-28T15:01:36.901238+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:01:36.901247+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:01:36.901260+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:01:36.901272+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:01:36.901283+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:01:36.901418+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:01:36.901428+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:01:36.901504+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:01:36.901615+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:01:36.901818+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:01:36.901879+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:01:36.903794+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:01:36.904880+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:01:36.905000+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:01:36.905807+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:01:36.910155+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:01:36.919026+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:01:37.001277+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:01:37.407237+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:01:37.407292+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:01:37.432279+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:01:37.937884+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:01:39.940155+00:00", "trade", 10.775, 2.0]
["2026-09-28T15:01:44.326215+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:01:44.326905+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:01:50.388381+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:01:54.663228+00:00", "trade", 10.7757, 16.0]
["2026-09-28T15:01:59.002230+00:00", "trade", 10.7736, 100.0]
["2026-09-28T15:02:04.307234+00:00", "trade", 10.78, 5.0]
["2026-09-28T15:02:04.307235+00:00", "trade", 10.78, 95.0]
["2026-09-28T15:02:04.307279+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:02:04.307306+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:02:04.307684+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:02:04.308028+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:02:04.308435+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:02:04.308564+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:02:04.309203+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:02:04.309269+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:02:04.479761+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:02:04.506399+00:00", "trade", 10.78, 5.0]
["2026-09-28T15:02:04.506400+00:00", "trade", 10.78, 95.0]
["2026-09-28T15:02:04.506406+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:02:04.506429+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:02:04.507107+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:02:04.507161+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:02:04.507190+00:00", "trade", 10.78, 205.0]
["2026-09-28T15:02:04.507190+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:02:04.507210+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:02:04.507217+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:02:04.507225+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:02:04.507232+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:02:04.507238+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:02:04.507253+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:02:04.507259+00:00", "quote", 10.77, 10.78]
["2026-09-28T15:02:04.507343+00:00", "quote", 10.78, 10.78]
["2026-09-28T15:02:04.507351+00:00", "quote", 10.78, 10.78]
["2026-09-28T15:02:04.507365+00:00", "quote", 10.78, 10.78]
["2026-09-28T15:02:04.507372+00:00", "quote", 10.78, 10.78]
["2026-09-28T15:02:04.507379+00:00", "quote", 10.78, 10.78]
["2026-09-28T15:02:04.507630+00:00", "trade", 10.78, 100.0]
["2026-09-28T15:02:04.507630+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:04.507655+00:00", "trade", 10.78, 100.0]
["2026-09-28T15:02:04.507674+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:04.507675+00:00", "trade", 10.78, 100.0]
["2026-09-28T15:02:04.507837+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:04.507893+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:04.508043+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:04.508050+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:04.508345+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:04.508493+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:04.559890+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:04.579781+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:08.639384+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:08.639827+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:08.639834+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:08.639882+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:08.639888+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:02:08.642979+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:02:08.643492+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:02:08.643929+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:02:08.693523+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:02:09.137644+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:02:09.642071+00:00", "quote", 10.77, 10.79]
["2026-09-28T15:02:09.649475+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:09.653497+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:09.653519+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:09.653523+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:09.653531+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:09.653540+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:09.653551+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:09.653556+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:09.653573+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:02:09.653634+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:02:09.653643+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:02:09.653670+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:02:09.653823+00:00", "trade", 10.79, 200.0]
["2026-09-28T15:02:09.653832+00:00", "trade", 10.79, 200.0]
["2026-09-28T15:02:09.653989+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:02:09.654043+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:02:09.654067+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:02:09.654463+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:02:09.654586+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:02:09.656526+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:02:09.656930+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:02:09.679548+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:02:09.679577+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:09.679930+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:09.679976+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:09.690459+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:02:09.690489+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:09.690876+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:09.695973+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:09.699681+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:09.700001+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:09.703944+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:09.707382+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:09.714717+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:09.721135+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:09.721395+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:09.726235+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:09.730087+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:09.732646+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:09.732999+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:09.734235+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:09.735131+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:09.740142+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:09.745312+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:09.751426+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:09.753196+00:00", "trade", 10.8, 730.0]
["2026-09-28T15:02:09.754040+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:09.754308+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:09.763567+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:09.829381+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:02:09.829408+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:02:09.884439+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:02:09.886127+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:02:09.886286+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:02:09.889977+00:00", "trade", 10.79, 1.0]
["2026-09-28T15:02:10.068795+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:02:10.068822+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:02:10.073639+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:02:10.097134+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:10.097167+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:10.097620+00:00", "trade", 10.785, 200.0]
["2026-09-28T15:02:10.103516+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:10.103560+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:10.103585+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:10.104347+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:10.130590+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:12.247869+00:00", "trade", 10.7767, 100.0]
["2026-09-28T15:02:14.118558+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:14.118952+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:21.316635+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:21.316663+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:21.317505+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:21.554530+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:21.554659+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:23.742226+00:00", "trade", 10.7884, 14.0]
["2026-09-28T15:02:43.602630+00:00", "trade", 10.79, 3.0]
["2026-09-28T15:02:44.961989+00:00", "trade", 10.7884, 5.0]
["2026-09-28T15:02:47.941120+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:47.941121+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:02:47.941148+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:47.942890+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:47.956796+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:02:54.311143+00:00", "trade", 10.79, 5.0]
["2026-09-28T15:02:59.419121+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:03:00.905372+00:00", "trade", 10.7898, 1.0]
["2026-09-28T15:03:04.633142+00:00", "trade", 10.7885, 1.0]
["2026-09-28T15:03:04.633505+00:00", "trade", 10.7885, 1.0]
["2026-09-28T15:03:07.669078+00:00", "trade", 10.785, 20.0]
["2026-09-28T15:03:15.099377+00:00", "trade", 10.79, 102.0]
["2026-09-28T15:03:15.099379+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:03:15.099386+00:00", "trade", 10.79, 200.0]
["2026-09-28T15:03:15.099453+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:03:15.099462+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:03:15.099470+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:03:15.099478+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:03:15.099518+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:03:15.099528+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:03:15.099528+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:03:15.099538+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:03:15.099624+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:03:15.099969+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:03:15.100688+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:03:15.100838+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:03:15.101337+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:03:15.101368+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:03:15.101394+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:03:15.101978+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:03:15.102892+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:03:15.103696+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:03:15.104046+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:03:15.105105+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:03:15.140162+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:03:15.140190+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:03:15.140197+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:03:15.829675+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:03:15.829702+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:03:15.855761+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:03:17.615082+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:03:21.536911+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:03:21.537315+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:03:22.728647+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:03:22.728674+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:03:22.728717+00:00", "trade", 10.8, 100.0]
["2026-09-28T15:03:22.728717+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:03:22.728859+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:03:22.729147+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:03:22.729347+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:03:22.732681+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:03:22.733968+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:03:22.733981+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:03:22.742973+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:03:22.775631+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:03:22.775655+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:03:22.776953+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:03:22.776996+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:03:22.783283+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:03:22.783309+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:03:22.784610+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:03:22.784647+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:03:25.963299+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:03:25.964441+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:03:25.972464+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:03:26.789097+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:03:27.784893+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:03:27.784901+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:03:27.784920+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:03:27.784930+00:00", "trade", 10.81, 40.0]
["2026-09-28T15:03:27.784933+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:03:27.784940+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:03:27.785215+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:27.785346+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:03:27.785387+00:00", "trade", 10.81, 200.0]
["2026-09-28T15:03:27.785405+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:27.785598+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:27.785674+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:03:27.785781+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:27.785867+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:03:27.785906+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:27.785963+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:27.786120+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:03:27.786196+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:03:27.786290+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:27.786316+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:27.786329+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:03:27.786831+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:27.786857+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:03:27.786968+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:03:27.787045+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:03:27.787578+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:03:27.787676+00:00", "trade", 10.81, 50.0]
["2026-09-28T15:03:27.787887+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:03:27.788302+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:03:27.788481+00:00", "trade", 10.81, 122.0]
["2026-09-28T15:03:27.788739+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:03:27.789021+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:03:27.789052+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:03:27.789634+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:03:27.789776+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:03:27.789802+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:03:27.790270+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:03:27.790480+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:03:27.790505+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:03:27.791221+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:03:27.791317+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:03:27.791940+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:03:27.795095+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:27.805279+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:27.818817+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:27.819044+00:00", "trade", 10.81, 50.0]
["2026-09-28T15:03:27.829596+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:27.829621+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:27.829948+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:03:27.844729+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:27.881757+00:00", "trade", 10.8063, 16.0]
["2026-09-28T15:03:30.730723+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:30.731193+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:33.286639+00:00", "trade", 10.7889, 4.0]
["2026-09-28T15:03:35.591369+00:00", "trade", 10.81, 27.0]
["2026-09-28T15:03:36.576471+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:36.576982+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:36.577423+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:36.581144+00:00", "quote", 10.8, 10.83]
["2026-09-28T15:03:36.581590+00:00", "quote", 10.8, 10.83]
["2026-09-28T15:03:36.581608+00:00", "quote", 10.8, 10.83]
["2026-09-28T15:03:36.581673+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:36.582129+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:36.582178+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:36.582230+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:36.582603+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:36.582630+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:36.582673+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:36.582694+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:36.583091+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:37.087411+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:37.087418+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:37.088103+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:37.088369+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:37.088827+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:37.089615+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:37.199912+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:39.506870+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:03:57.822353+00:00", "quote", 10.8, 10.83]
["2026-09-28T15:03:57.822794+00:00", "quote", 10.8, 10.83]
["2026-09-28T15:03:57.822807+00:00", "quote", 10.8, 10.83]
["2026-09-28T15:03:57.823159+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.823219+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.831915+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.832721+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.832750+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.836612+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.836636+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.836868+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.836950+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.838045+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.838070+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.838167+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.838192+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.838515+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.838536+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.838648+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.838979+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.839128+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.839449+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.839580+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.839614+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.839890+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.839910+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.840068+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.840353+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.840547+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.840817+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.840997+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.841037+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.841259+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.841279+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.841469+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.841495+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.841606+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.841725+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.842059+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.842103+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.842170+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.842192+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.842539+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.842555+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.842640+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.842685+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.843089+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.843122+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.843137+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.843148+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.843567+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.843615+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.844058+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.844080+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.844523+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.844530+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.844541+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.844557+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.845009+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.845024+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.845498+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.845524+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.845955+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.845966+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.845999+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.846018+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.846447+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.846457+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.846962+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.847415+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.847422+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:57.847457+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:58.639559+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:58.640069+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:59.210211+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:03:59.212217+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:59.978232+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:59.978736+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:59.979170+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:03:59.988162+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:04:01.669127+00:00", "trade", 10.81, 21.0]
["2026-09-28T15:04:01.673289+00:00", "trade", 10.81, 66.0]
["2026-09-28T15:04:04.256321+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:04:04.256967+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:04:04.274126+00:00", "trade", 10.81, 139.0]
["2026-09-28T15:04:05.222451+00:00", "trade", 10.7782, 100.0]
["2026-09-28T15:04:05.933315+00:00", "trade", 10.7782, 33.0]
["2026-09-28T15:04:08.111162+00:00", "trade", 10.8, 100.0]
["2026-09-28T15:04:08.111190+00:00", "trade", 10.8, 100.0]
["2026-09-28T15:04:08.111195+00:00", "trade", 10.8, 56.0]
["2026-09-28T15:04:08.111197+00:00", "trade", 10.8, 800.0]
["2026-09-28T15:04:08.111198+00:00", "trade", 10.8, 100.0]
["2026-09-28T15:04:08.111204+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:04:08.111248+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:04:08.111255+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:04:08.111259+00:00", "trade", 10.8, 100.0]
["2026-09-28T15:04:08.111260+00:00", "trade", 10.8, 856.0]
["2026-09-28T15:04:08.111262+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:04:08.111267+00:00", "trade", 10.8, 313.0]
["2026-09-28T15:04:08.111269+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:04:08.111273+00:00", "trade", 10.8, 100.0]
["2026-09-28T15:04:08.111275+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:04:08.111276+00:00", "trade", 10.8, 100.0]
["2026-09-28T15:04:08.111281+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:04:08.111287+00:00", "trade", 10.8, 100.0]
["2026-09-28T15:04:08.111288+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:04:08.111302+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:04:08.111309+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:04:08.111315+00:00", "trade", 10.8, 100.0]
["2026-09-28T15:04:08.111316+00:00", "trade", 10.8, 100.0]
["2026-09-28T15:04:08.111317+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:04:08.111319+00:00", "trade", 10.8, 31.0]
["2026-09-28T15:04:08.111324+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:04:08.111353+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:04:08.111360+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:04:08.111374+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:04:08.111380+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:04:08.111387+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:04:08.111401+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:04:08.111415+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:04:08.111421+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:04:08.111434+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:04:08.111442+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:04:08.111446+00:00", "trade", 10.8, 100.0]
["2026-09-28T15:04:08.111448+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:04:08.111464+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:04:08.111472+00:00", "trade", 10.8, 100.0]
["2026-09-28T15:04:08.111475+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:04:08.111515+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:04:08.111599+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:04:08.111634+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:04:08.111667+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:08.111703+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:08.111723+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:08.111784+00:00", "trade", 10.8, 52.0]
["2026-09-28T15:04:08.111785+00:00", "trade", 10.8, 20.0]
["2026-09-28T15:04:08.111842+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:08.111860+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:08.111922+00:00", "trade", 10.8, 100.0]
["2026-09-28T15:04:08.112002+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:08.112010+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:08.112254+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:08.112464+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:08.114719+00:00", "trade", 10.795, 34.0]
["2026-09-28T15:04:08.121749+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:08.121999+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:08.123231+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:08.123428+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:08.125030+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:08.125055+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:08.126153+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:08.143824+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:08.143831+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:09.037244+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:09.038548+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:09.040409+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:09.059896+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:09.111737+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:09.114756+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:09.278910+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:09.524830+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:10.112498+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:10.225107+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:10.585301+00:00", "trade", 10.795, 3.0]
["2026-09-28T15:04:10.727191+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:11.192398+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:20.815077+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:23.370906+00:00", "trade", 10.79, 2.0]
["2026-09-28T15:04:23.518633+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:25.314804+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:25.371388+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:31.604001+00:00", "trade", 10.7976, 4.0]
["2026-09-28T15:04:31.604019+00:00", "trade", 10.7976, 1.0]
["2026-09-28T15:04:32.029097+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:32.293444+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:32.294356+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:32.294881+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:32.361413+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:38.350338+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:38.479030+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:40.268888+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:40.313631+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:46.244753+00:00", "trade", 10.8038, 3.0]
["2026-09-28T15:04:47.342174+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:51.492442+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:04:52.256417+00:00", "trade", 10.792, 100.0]
["2026-09-28T15:04:57.453766+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:04:57.454480+00:00", "trade", 10.795, 100.0]
["2026-09-28T15:05:02.889137+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:02.890845+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:03.689546+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:09.012822+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:09.168789+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:09.636735+00:00", "trade", 10.7976, 1.0]
["2026-09-28T15:05:09.892027+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:14.520302+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:14.520508+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:15.203847+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:15.216247+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:15.217720+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:16.160125+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:16.160668+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:16.943256+00:00", "trade", 10.795, 2.0]
["2026-09-28T15:05:19.474014+00:00", "trade", 10.795, 100.0]
["2026-09-28T15:05:19.475082+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:20.188529+00:00", "trade", 10.79, 20.0]
["2026-09-28T15:05:20.544919+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:20.586373+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:20.586819+00:00", "trade", 10.79, 50.0]
["2026-09-28T15:05:22.230081+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:22.230106+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:22.230529+00:00", "trade", 10.79, 200.0]
["2026-09-28T15:05:22.230531+00:00", "trade", 10.79, 1.0]
["2026-09-28T15:05:22.230550+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:22.230557+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:22.230564+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:22.230570+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:05:22.230571+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:22.230577+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:22.230591+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:22.230598+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:22.230615+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:22.230670+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:22.230682+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:22.230690+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:22.230694+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:05:22.230696+00:00", "trade", 10.79, 3.0]
["2026-09-28T15:05:22.230696+00:00", "trade", 10.79, 1.0]
["2026-09-28T15:05:22.230698+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:22.230705+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:22.230707+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:05:22.230757+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:05:22.230866+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:05:22.230938+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.230952+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.230972+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.230980+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.231117+00:00", "trade", 10.79, 22.0]
["2026-09-28T15:05:22.231128+00:00", "trade", 10.79, 78.0]
["2026-09-28T15:05:22.231167+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.231379+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.231440+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.231673+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.231728+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.231735+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.231911+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.231941+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.231973+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.232300+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.232593+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.234755+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.235139+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.235623+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.238118+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.240468+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:05:22.250259+00:00", "trade", 10.79, 11.0]
["2026-09-28T15:05:22.284061+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.330563+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.331355+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.519178+00:00", "trade", 10.785, 100.0]
["2026-09-28T15:05:22.519993+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.568499+00:00", "trade", 10.78, 5.0]
["2026-09-28T15:05:22.568534+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.568562+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.569214+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.569258+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.569262+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.569660+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.569924+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.570498+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.831587+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.832352+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:22.833102+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:23.135949+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:23.339632+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:24.011950+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:24.012408+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:24.033441+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:25.319131+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:25.360317+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:25.361052+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:25.977143+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:26.969500+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:27.441291+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:27.502891+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.021498+00:00", "trade", 10.785, 100.0]
["2026-09-28T15:05:28.527063+00:00", "trade", 10.7794, 51.0]
["2026-09-28T15:05:28.866107+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.866333+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:05:28.866970+00:00", "trade", 10.785, 100.0]
["2026-09-28T15:05:28.867185+00:00", "trade", 10.785, 100.0]
["2026-09-28T15:05:28.867205+00:00", "trade", 10.785, 200.0]
["2026-09-28T15:05:28.867215+00:00", "trade", 10.785, 100.0]
["2026-09-28T15:05:28.867383+00:00", "trade", 10.785, 100.0]
["2026-09-28T15:05:28.867408+00:00", "trade", 10.785, 100.0]
["2026-09-28T15:05:28.867655+00:00", "trade", 10.785, 100.0]
["2026-09-28T15:05:28.868188+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.868253+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.872908+00:00", "trade", 10.785, 100.0]
["2026-09-28T15:05:28.873487+00:00", "trade", 10.785, 100.0]
["2026-09-28T15:05:28.875243+00:00", "trade", 10.785, 100.0]
["2026-09-28T15:05:28.884378+00:00", "trade", 10.785, 100.0]
["2026-09-28T15:05:28.885699+00:00", "trade", 10.785, 100.0]
["2026-09-28T15:05:28.885700+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:05:28.885911+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:05:28.885926+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:05:28.885931+00:00", "trade", 10.79, 1.0]
["2026-09-28T15:05:28.886065+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.886066+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:05:28.886066+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:05:28.886392+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:05:28.886394+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:05:28.886407+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:05:28.886413+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:28.886418+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:05:28.886420+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:28.886441+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:28.886448+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:28.886469+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:28.886476+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:28.886536+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:28.886658+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:28.886826+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:28.886830+00:00", "trade", 10.79, 83.0]
["2026-09-28T15:05:28.886830+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:28.886831+00:00", "trade", 10.79, 22.0]
["2026-09-28T15:05:28.886833+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:05:28.886849+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:05:28.886856+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:05:28.886863+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:05:28.886877+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:05:28.886884+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:05:28.886891+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:05:28.886914+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.886921+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.886929+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:05:28.886940+00:00", "trade", 10.79, 51.0]
["2026-09-28T15:05:28.886942+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.886956+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.886970+00:00", "trade", 10.79, 62.0]
["2026-09-28T15:05:28.887024+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.887042+00:00", "trade", 10.8, 37.0]
["2026-09-28T15:05:28.887089+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.887122+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.887141+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.887163+00:00", "quote", 10.79, 10.79]
["2026-09-28T15:05:28.887226+00:00", "quote", 10.79, 10.79]
["2026-09-28T15:05:28.887250+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.887287+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.887289+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.887313+00:00", "trade", 10.795, 100.0]
["2026-09-28T15:05:28.887381+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.887594+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.887613+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.887629+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.887792+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.887836+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.888647+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.889557+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.891457+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.892262+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.895220+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.895594+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.896089+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.896373+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.896636+00:00", "trade", 10.785, 100.0]
["2026-09-28T15:05:28.896664+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.900655+00:00", "trade", 10.785, 100.0]
["2026-09-28T15:05:28.900729+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.901041+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.901191+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.901208+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.901218+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.901642+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.901682+00:00", "trade", 10.785, 100.0]
["2026-09-28T15:05:28.905560+00:00", "trade", 10.785, 100.0]
["2026-09-28T15:05:28.910714+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.971617+00:00", "trade", 10.79, 500.0]
["2026-09-28T15:05:28.971626+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:05:28.971630+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.971631+00:00", "trade", 10.79, 17.0]
["2026-09-28T15:05:28.972115+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:28.975151+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:29.138989+00:00", "trade", 10.78, 100.0]
["2026-09-28T15:05:29.139855+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:29.139877+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:29.157758+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:29.157760+00:00", "trade", 10.78, 200.0]
["2026-09-28T15:05:29.157828+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:29.157854+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:29.158219+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:29.158389+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:29.158799+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:29.161321+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:32.748831+00:00", "trade", 10.785, 100.0]
["2026-09-28T15:05:32.763645+00:00", "trade", 10.785, 100.0]
["2026-09-28T15:05:32.766249+00:00", "trade", 10.785, 100.0]
["2026-09-28T15:05:32.776795+00:00", "trade", 10.785, 100.0]
["2026-09-28T15:05:33.546166+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:33.546635+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:35.135733+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:35.304991+00:00", "trade", 10.785, 400.0]
["2026-09-28T15:05:37.010364+00:00", "trade", 10.785, 11.0]
["2026-09-28T15:05:37.014321+00:00", "trade", 10.785, 31.0]
["2026-09-28T15:05:37.564759+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:37.565221+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:37.625954+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:37.626494+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:37.844596+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:38.961206+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:40.717417+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:40.717904+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:40.919174+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:40.919630+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:42.656924+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:44.369656+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:44.379532+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:44.379993+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:44.596604+00:00", "trade", 10.78, 5.0]
["2026-09-28T15:05:46.188329+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:46.398325+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:48.302556+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:05:48.302662+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:48.302999+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:48.303451+00:00", "quote", 10.78, 10.79]
["2026-09-28T15:05:50.786772+00:00", "trade", 10.79, 9.0]
["2026-09-28T15:05:50.786773+00:00", "trade", 10.79, 83.0]
["2026-09-28T15:05:50.786774+00:00", "trade", 10.79, 100.0]
["2026-09-28T15:05:50.786786+00:00", "quote", 10.78, 10.8]
["2026-09-28T15:05:50.786800+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:50.786807+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:50.786814+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:50.786820+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:50.786827+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:50.786839+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:50.786853+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:50.787057+00:00", "trade", 10.79, 5.0]
["2026-09-28T15:05:50.787313+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:05:50.787346+00:00", "trade", 10.79, 13.0]
["2026-09-28T15:05:50.787462+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:50.787524+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:50.787568+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:50.787575+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:50.787710+00:00", "trade", 10.795, 30.0]
["2026-09-28T15:05:50.789111+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:50.789375+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:50.789564+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:50.791148+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:50.791267+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:50.793406+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:51.555021+00:00", "quote", 10.79, 10.8]
["2026-09-28T15:05:51.555212+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:05:51.555628+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:05:51.556136+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:05:51.556206+00:00", "trade", 10.8, 100.0]
["2026-09-28T15:05:51.556587+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:05:51.559786+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:05:51.559886+00:00", "trade", 10.8, 100.0]
["2026-09-28T15:05:51.573311+00:00", "trade", 10.8, 100.0]
["2026-09-28T15:05:51.573819+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:05:51.604689+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:05:51.829304+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:05:58.486627+00:00", "trade", 10.7881, 1.0]
["2026-09-28T15:06:00.056055+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:06:00.655602+00:00", "trade", 10.8, 326.0]
["2026-09-28T15:06:00.660259+00:00", "trade", 10.8, 1.0]
["2026-09-28T15:06:01.576203+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:06:01.576936+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:06:01.577378+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:06:01.598759+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:06:01.599216+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:06:01.806460+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:06:02.029275+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:06:02.417099+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:06:02.418053+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:06:02.419253+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:06:02.420482+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:06:02.421200+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:06:02.442705+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:06:02.812687+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:06:02.813148+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:06:03.332431+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:06:03.332890+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:06:04.200878+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:06:04.205347+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:06:04.430623+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:06:04.431117+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:06:04.509193+00:00", "trade", 10.7928, 2.0]
["2026-09-28T15:06:04.509998+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:06:04.510455+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:06:05.183945+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:06:05.184833+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:06:05.185580+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:06:05.185587+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:06:05.307092+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:06:05.385109+00:00", "quote", 10.79, 10.81]
["2026-09-28T15:06:09.359445+00:00", "trade", 10.7943, 2.0]
["2026-09-28T15:06:12.298644+00:00", "trade", 10.81, 1.0]
["2026-09-28T15:06:12.299133+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:12.299286+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:12.299312+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:12.299625+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:12.299650+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:12.299940+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:12.300897+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:12.301171+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:12.301374+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:12.301385+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:12.301635+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:12.302089+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:12.308221+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:12.308903+00:00", "trade", 10.805, 100.0]
["2026-09-28T15:06:12.309309+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:12.315472+00:00", "trade", 10.805, 100.0]
["2026-09-28T15:06:12.335978+00:00", "trade", 10.805, 100.0]
["2026-09-28T15:06:12.336247+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:12.337155+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:12.357573+00:00", "trade", 10.8, 100.0]
["2026-09-28T15:06:13.566094+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:13.932054+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:14.548443+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:14.548931+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:15.148128+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:15.148970+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:15.637193+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:15.743155+00:00", "trade", 10.805, 20.0]
["2026-09-28T15:06:15.743941+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:15.853996+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:15.917453+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:15.917711+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:16.231903+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:16.232446+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:16.232492+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:16.232507+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:16.282571+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:17.276649+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:18.342440+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:19.882118+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:20.757643+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:21.288533+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:22.801328+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:22.802117+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:22.803700+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:23.129639+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:23.764211+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:24.533551+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:26.839260+00:00", "trade", 10.805, 150.0]
["2026-09-28T15:06:27.347648+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:27.356954+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:27.357419+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:29.428576+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:29.428897+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:29.429087+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:32.288471+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:33.350213+00:00", "trade", 10.805, 2000.0]
["2026-09-28T15:06:33.351348+00:00", "trade", 10.805, 33.0]
["2026-09-28T15:06:33.394963+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:33.831492+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:33.831943+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:34.143594+00:00", "trade", 10.805, 100.0]
["2026-09-28T15:06:35.662260+00:00", "trade", 10.8007, 4.0]
["2026-09-28T15:06:36.788519+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:36.788520+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:06:36.788541+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:06:36.788590+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:36.788597+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:36.788604+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:36.789050+00:00", "quote", 10.8, 10.81]
["2026-09-28T15:06:36.789105+00:00", "trade", 10.81, 1.0]
["2026-09-28T15:06:36.789105+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:06:36.789105+00:00", "quote", 10.8, 10.82]
["2026-09-28T15:06:36.789186+00:00", "quote", 10.81, 10.82]
["2026-09-28T15:06:36.789204+00:00", "trade", 10.81, 199.0]
["2026-09-28T15:06:36.789205+00:00", "quote", 10.81, 10.82]
["2026-09-28T15:06:36.789219+00:00", "trade", 10.81, 199.0]
["2026-09-28T15:06:36.789548+00:00", "trade", 10.815, 100.0]
["2026-09-28T15:06:36.789615+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:06:36.789623+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:06:36.789739+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:06:36.789770+00:00", "quote", 10.81, 10.82]
["2026-09-28T15:06:36.790068+00:00", "quote", 10.81, 10.82]
["2026-09-28T15:06:36.790518+00:00", "trade", 10.81, 500.0]
["2026-09-28T15:06:36.793104+00:00", "quote", 10.81, 10.82]
["2026-09-28T15:06:36.793987+00:00", "quote", 10.81, 10.82]
["2026-09-28T15:06:36.794321+00:00", "quote", 10.81, 10.82]
["2026-09-28T15:06:36.794443+00:00", "quote", 10.81, 10.82]
["2026-09-28T15:06:36.794698+00:00", "quote", 10.81, 10.82]
["2026-09-28T15:06:36.796322+00:00", "quote", 10.81, 10.82]
["2026-09-28T15:06:36.800018+00:00", "trade", 10.81, 100.0]
["2026-09-28T15:06:36.800683+00:00", "trade", 10.815, 100.0]
["2026-09-28T15:06:36.800783+00:00", "quote", 10.81, 10.82]
["2026-09-28T15:06:36.801452+00:00", "quote", 10.81, 10.82]
["2026-09-28T15:06:36.824620+00:00", "quote", 10.81, 10.82]
["2026-09-28T15:06:36.825059+00:00", "quote", 10.81, 10.82]
["2026-09-28T15:06:36.826028+00:00", "quote", 10.81, 10.82]
["2026-09-28T15:06:37.675203+00:00", "trade", 10.815, 100.0]
["2026-09-28T15:06:37.738779+00:00", "quote", 10.81, 10.82]
["2026-09-28T15:06:37.738885+00:00", "quote", 10.81, 10.82]
["2026-09-28T15:06:38.213275+00:00", "trade", 10.82, 1.0]
["2026-09-28T15:06:38.213280+00:00", "quote", 10.81, 10.82]
["2026-09-28T15:06:38.213373+00:00", "quote", 10.81, 10.82]
["2026-09-28T15:06:38.213467+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:38.213973+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:38.213994+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:38.214185+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:38.214831+00:00", "trade", 10.82, 100.0]
["2026-09-28T15:06:38.216271+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:38.216714+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:38.309246+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:38.309715+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:38.310072+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:38.389743+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:38.390485+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:38.394626+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:38.478632+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:38.489512+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:38.520293+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:39.130459+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:39.375746+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:39.376305+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:40.141690+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:40.142146+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:40.220224+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:40.221369+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:40.256618+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:40.320677+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:41.585183+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:41.585681+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:41.585698+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:41.585710+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:41.586141+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:41.958247+00:00", "trade", 10.82, 100.0]
["2026-09-28T15:06:42.683704+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:43.787225+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:43.789891+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:47.356756+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:48.235469+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:48.235925+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:50.443166+00:00", "trade", 10.7816, 31.0]
["2026-09-28T15:06:55.024851+00:00", "trade", 10.7974, 2.0]
["2026-09-28T15:06:55.395397+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:55.395863+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:55.460157+00:00", "trade", 10.82, 100.0]
["2026-09-28T15:06:55.460649+00:00", "trade", 10.82, 100.0]
["2026-09-28T15:06:55.460723+00:00", "trade", 10.82, 124.0]
["2026-09-28T15:06:55.461196+00:00", "trade", 10.82, 100.0]
["2026-09-28T15:06:55.461311+00:00", "trade", 10.82, 100.0]
["2026-09-28T15:06:55.461325+00:00", "trade", 10.82, 100.0]
["2026-09-28T15:06:55.461654+00:00", "trade", 10.82, 100.0]
["2026-09-28T15:06:55.462062+00:00", "trade", 10.82, 100.0]
["2026-09-28T15:06:55.462115+00:00", "trade", 10.82, 100.0]
["2026-09-28T15:06:55.462162+00:00", "trade", 10.82, 100.0]
["2026-09-28T15:06:55.462478+00:00", "trade", 10.82, 100.0]
["2026-09-28T15:06:55.462565+00:00", "trade", 10.82, 100.0]
["2026-09-28T15:06:55.462643+00:00", "trade", 10.82, 100.0]
["2026-09-28T15:06:55.462776+00:00", "trade", 10.82, 100.0]
["2026-09-28T15:06:55.462997+00:00", "trade", 10.82, 100.0]
["2026-09-28T15:06:55.463016+00:00", "trade", 10.82, 100.0]
["2026-09-28T15:06:55.463066+00:00", "trade", 10.82, 100.0]
["2026-09-28T15:06:55.463469+00:00", "trade", 10.82, 100.0]
["2026-09-28T15:06:55.463489+00:00", "trade", 10.82, 100.0]
["2026-09-28T15:06:55.463840+00:00", "trade", 10.82, 100.0]
["2026-09-28T15:06:55.463929+00:00", "trade", 10.82, 100.0]
["2026-09-28T15:06:55.464220+00:00", "trade", 10.82, 100.0]
["2026-09-28T15:06:55.464392+00:00", "trade", 10.82, 4.0]
["2026-09-28T15:06:55.465591+00:00", "trade", 10.82, 42.0]
["2026-09-28T15:06:55.466353+00:00", "trade", 10.82, 100.0]
["2026-09-28T15:06:55.470739+00:00", "trade", 10.82, 4.0]
["2026-09-28T15:06:55.471909+00:00", "trade", 10.82, 100.0]
["2026-09-28T15:06:55.491001+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:55.491032+00:00", "quote", 10.81, 10.83]
["2026-09-28T15:06:55.491133+00:00", "quote", 10.82, 10.83]
["2026-09-28T15:06:55.491571+00:00", "quote", 10.82, 10.83]
["2026-09-28T15:06:55.492376+00:00", "quote", 10.82, 10.83]
["2026-09-28T15:06:55.499049+00:00", "quote", 10.82, 10.83]
["2026-09-28T15:06:55.499535+00:00", "quote", 10.82, 10.83]
["2026-09-28T15:06:55.499562+00:00", "quote", 10.82, 10.83]
["2026-09-28T15:06:55.503406+00:00", "quote", 10.82, 10.83]
["2026-09-28T15:06:55.516233+00:00", "trade", 10.825, 100.0]
["2026-09-28T15:06:55.517353+00:00", "trade", 10.825, 100.0]
["2026-09-28T15:06:55.526883+00:00", "trade", 10.825, 200.0]
["2026-09-28T15:06:55.527375+00:00", "quote", 10.82, 10.83]
["2026-09-28T15:06:55.527485+00:00", "trade", 10.825, 200.0]
["2026-09-28T15:06:55.527498+00:00", "quote", 10.82, 10.83]
["2026-09-28T15:06:55.527652+00:00", "trade", 10.825, 200.0]
["2026-09-28T15:06:55.527821+00:00", "trade", 10.825, 200.0]
["2026-09-28T15:06:55.527950+00:00", "quote", 10.82, 10.83]
["2026-09-28T15:06:55.528249+00:00", "trade", 10.825, 1000.0]
["2026-09-28T15:06:55.529137+00:00", "trade", 10.825, 200.0]
["2026-09-28T15:06:55.530590+00:00", "trade", 10.825, 200.0]
["2026-09-28T15:06:55.531577+00:00", "trade", 10.825, 200.0]
["2026-09-28T15:06:55.531608+00:00", "trade", 10.825, 200.0]
["2026-09-28T15:06:55.531717+00:00", "trade", 10.825, 200.0]
["2026-09-28T15:06:55.532171+00:00", "trade", 10.825, 500.0]
["2026-09-28T15:06:55.532195+00:00", "trade", 10.825, 200.0]
["2026-09-28T15:06:55.533261+00:00", "trade", 10.825, 200.0]
["2026-09-28T15:06:55.534158+00:00", "trade", 10.825, 157.0]
["2026-09-28T15:06:55.537320+00:00", "quote", 10.82, 10.83]
["2026-09-28T15:06:55.537347+00:00", "quote", 10.82, 10.83]
["2026-09-28T15:06:55.538886+00:00", "quote", 10.82, 10.83]
["2026-09-28T15:06:55.541217+00:00", "trade", 10.825, 100.0]
["2026-09-28T15:06:55.543535+00:00", "trade", 10.825, 200.0]
["2026-09-28T15:06:55.547355+00:00", "trade", 10.825, 42.0]
["2026-09-28T15:06:55.548664+00:00", "trade", 10.825, 116.0]
["2026-09-28T15:06:55.596276+00:00", "trade", 10.825, 172.0]
["2026-09-28T15:06:55.602218+00:00", "quote", 10.82, 10.83]
["2026-09-28T15:06:55.602219+00:00", "trade", 10.83, 400.0]
["2026-09-28T15:06:55.602220+00:00", "trade", 10.83, 5.0]
["2026-09-28T15:06:55.602223+00:00", "trade", 10.83, 200.0]
["2026-09-28T15:06:55.602288+00:00", "trade", 10.83, 20.0]
["2026-09-28T15:06:55.602292+00:00", "trade", 10.83, 7.0]
["2026-09-28T15:06:55.602297+00:00", "quote", 10.82, 10.83]
["2026-09-28T15:06:55.602303+00:00", "quote", 10.82, 10.83]
["2026-09-28T15:06:55.602358+00:00", "trade", 10.825, 200.0]
["2026-09-28T15:06:55.602470+00:00", "quote", 10.82, 10.83]
["2026-09-28T15:06:55.602487+00:00", "trade", 10.825, 285.0]
["2026-09-28T15:06:55.602543+00:00", "quote", 10.82, 10.84]
["2026-09-28T15:06:55.602610+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:55.602617+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:55.602624+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:55.602696+00:00", "trade", 10.83, 18.0]
["2026-09-28T15:06:55.602712+00:00", "trade", 10.825, 200.0]
["2026-09-28T15:06:55.602712+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:55.602772+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:55.602815+00:00", "trade", 10.825, 200.0]
["2026-09-28T15:06:55.602818+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:55.602839+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:55.602885+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:55.603020+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:55.603194+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:55.603204+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:55.603245+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:55.603293+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:55.603304+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:55.603350+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:55.603551+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:55.603559+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:55.603575+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:55.604215+00:00", "trade", 10.83, 100.0]
["2026-09-28T15:06:55.604860+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:55.607942+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:55.609146+00:00", "trade", 10.83, 300.0]
["2026-09-28T15:06:55.610413+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:55.622614+00:00", "trade", 10.825, 200.0]
["2026-09-28T15:06:55.646476+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:55.649980+00:00", "trade", 10.8275, 980.0]
["2026-09-28T15:06:55.650187+00:00", "trade", 10.825, 100.0]
["2026-09-28T15:06:55.655563+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:55.702856+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:55.702902+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:55.702917+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:55.703372+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:55.703795+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:55.712827+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:55.830291+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:55.831256+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:56.078256+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:56.078827+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:56.078871+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:56.079821+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:56.245000+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:56.761665+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:57.116373+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:57.116449+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:06:57.164418+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:06:57.164872+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:06:57.166622+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:06:57.167767+00:00", "trade", 10.835, 122.0]
["2026-09-28T15:06:57.168371+00:00", "trade", 10.835, 42.0]
["2026-09-28T15:06:57.168689+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:06:57.170674+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:06:57.172771+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:06:57.173469+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:06:57.173501+00:00", "trade", 10.835, 4.0]
["2026-09-28T15:06:57.173944+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:06:57.174195+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:06:57.174400+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:06:57.174585+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:06:57.174928+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:06:57.175448+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:06:57.175638+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:06:57.176287+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:06:57.176347+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:06:57.177057+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:06:57.177127+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:06:57.177409+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:06:57.177766+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:06:57.177858+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:06:57.177961+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:06:57.178305+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:06:57.178471+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:06:57.178755+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:06:57.178796+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:06:57.179184+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:06:57.179214+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:06:57.829780+00:00", "trade", 10.835, 200.0]
["2026-09-28T15:06:58.906520+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:07:03.684054+00:00", "trade", 10.8078, 100.0]
["2026-09-28T15:07:04.253986+00:00", "trade", 10.835, 2.0]
["2026-09-28T15:07:04.258146+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.258644+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.259099+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.259134+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.259264+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.259284+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.259296+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.259547+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.259994+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.260016+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.260122+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.260447+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.260493+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.260730+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.260903+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.260956+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.261113+00:00", "trade", 10.835, 38.0]
["2026-09-28T15:07:04.261281+00:00", "trade", 10.835, 127.0]
["2026-09-28T15:07:04.261352+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.261442+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.261807+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.261831+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.261912+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.266859+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.266868+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.266899+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.267213+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.267847+00:00", "trade", 10.835, 500.0]
["2026-09-28T15:07:04.269610+00:00", "trade", 10.835, 113.0]
["2026-09-28T15:07:04.270581+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.272660+00:00", "trade", 10.83, 100.0]
["2026-09-28T15:07:04.273143+00:00", "trade", 10.83, 100.0]
["2026-09-28T15:07:04.273609+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:07:04.280449+00:00", "trade", 10.835, 20.0]
["2026-09-28T15:07:04.280881+00:00", "trade", 10.835, 222.0]
["2026-09-28T15:07:04.281979+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.298623+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.300751+00:00", "trade", 10.835, 125.0]
["2026-09-28T15:07:04.338646+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.340011+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.340844+00:00", "trade", 10.835, 110.0]
["2026-09-28T15:07:04.345428+00:00", "trade", 10.835, 100.0]
["2026-09-28T15:07:04.367500+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:07:04.367508+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:07:04.367515+00:00", "quote", 10.83, 10.84]
["2026-09-28T15:07:04.367526+00:00", "trade", 10.84, 100.0]
["2026-09-28T15:07:04.367613+00:00", "quote", 10.83, 10.85]
["2026-09-28T15:07:04.367684+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:07:04.367711+00:00", "trade", 10.835, 400.0]
["2026-09-28T15:07:04.367711+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:07:04.367795+00:00", "trade", 10.8375, 635.0]
["2026-09-28T15:07:04.367983+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:07:04.368019+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:07:04.368104+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:07:04.368106+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:07:04.368118+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:07:04.368159+00:00", "trade", 10.835, 132.0]
["2026-09-28T15:07:04.368205+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:04.368281+00:00", "trade", 10.845, 32.0]
["2026-09-28T15:07:04.368375+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:04.368434+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:04.368463+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:04.368495+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:07:04.368538+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:07:04.368742+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:07:04.368749+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:07:04.368769+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:07:04.368806+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:04.368983+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:04.369105+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:04.369200+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:04.369273+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:04.369433+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:04.369686+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:04.369751+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:04.369910+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:04.370167+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:04.370208+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:04.370444+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:04.372011+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:04.373472+00:00", "trade", 10.85, 12.0]
["2026-09-28T15:07:04.449204+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:04.449590+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:04.449654+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:04.450113+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:04.450567+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:04.459565+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:04.565369+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:04.830276+00:00", "trade", 10.85, 600.0]
["2026-09-28T15:07:05.656652+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:05.677262+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:05.677723+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:06.561083+00:00", "trade", 10.85, 100.0]
["2026-09-28T15:07:08.037732+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:08.037834+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:07:08.038300+00:00", "trade", 10.85, 279.0]
["2026-09-28T15:07:08.038392+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:07:08.829925+00:00", "trade", 10.845, 100.0]
["2026-09-28T15:07:09.577361+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:09.578124+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:07:09.639964+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:09.640719+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:07:09.854844+00:00", "trade", 10.85, 1.0]
["2026-09-28T15:07:09.854845+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:09.855381+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:09.856036+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:09.893735+00:00", "trade", 10.8262, 9.0]
["2026-09-28T15:07:12.878142+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:12.880026+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:15.314690+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:15.315149+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:15.883194+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:17.096413+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:17.222925+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:17.223389+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:17.236792+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:07:17.812858+00:00", "trade", 10.85, 99.0]
["2026-09-28T15:07:17.814323+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:17.814349+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:17.814353+00:00", "trade", 10.85, 1.0]
["2026-09-28T15:07:17.814426+00:00", "trade", 10.85, 9.0]
["2026-09-28T15:07:17.814823+00:00", "trade", 10.85, 200.0]
["2026-09-28T15:07:17.814824+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:17.814862+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:17.814908+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:17.815169+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:17.815290+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:17.815306+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:17.815325+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:17.815571+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:17.816409+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:17.816670+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:17.816716+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:17.817297+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:17.818561+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:17.818605+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:17.818868+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:17.819294+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:17.819385+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:17.834030+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:17.836413+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:17.836791+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:18.932395+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:19.273048+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:19.273518+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:19.273560+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:19.273981+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:20.813524+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:20.865311+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:20.869955+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:20.885105+00:00", "trade", 10.85, 53.0]
["2026-09-28T15:07:23.470508+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:23.474095+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:24.012125+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:24.537153+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:24.623393+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:24.623848+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:24.807567+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:24.808025+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:25.357058+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:26.246064+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:26.469100+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:26.766514+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:26.766967+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:26.767061+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:26.767510+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:27.679053+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:28.997803+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:28.998915+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:28.998923+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:29.272396+00:00", "trade", 10.855, 300.0]
["2026-09-28T15:07:29.273556+00:00", "trade", 10.855, 50.0]
["2026-09-28T15:07:29.274366+00:00", "trade", 10.855, 8.0]
["2026-09-28T15:07:29.277982+00:00", "trade", 10.855, 300.0]
["2026-09-28T15:07:29.738483+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:29.830175+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:07:31.084632+00:00", "trade", 10.8172, 62.0]
["2026-09-28T15:07:31.146624+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:31.479136+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:07:32.316894+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:32.565500+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:32.565517+00:00", "trade", 10.85, 20.0]
["2026-09-28T15:07:32.565526+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:32.566004+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:32.566056+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:32.566090+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:32.566541+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:32.568296+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:33.316762+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:34.824625+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:34.825379+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:34.829708+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:34.847273+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:39.677925+00:00", "trade", 10.855, 1.0]
["2026-09-28T15:07:39.718388+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:39.759492+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:40.453214+00:00", "trade", 10.8576, 4.0]
["2026-09-28T15:07:40.453228+00:00", "trade", 10.8576, 1.0]
["2026-09-28T15:07:40.455035+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:41.374569+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:44.336638+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:44.336722+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:44.337101+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:44.337214+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:44.340195+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:49.408659+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:07:55.182275+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:07:56.038311+00:00", "trade", 10.855, 157.0]
["2026-09-28T15:07:56.245144+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:56.662557+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:07:57.119514+00:00", "trade", 10.8391, 3.0]
["2026-09-28T15:07:57.555643+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:07:57.556110+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:57.556192+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:57.568793+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:07:58.982830+00:00", "trade", 10.8405, 4.0]
["2026-09-28T15:07:59.129427+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:08:03.513597+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:15.301716+00:00", "trade", 10.855, 165.0]
["2026-09-28T15:08:15.830085+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:23.945313+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:24.374889+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:25.626537+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:25.627357+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:08:25.815528+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:08:26.863292+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:08:26.863302+00:00", "trade", 10.85, 21.0]
["2026-09-28T15:08:26.863318+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:08:26.863750+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:08:26.863767+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:08:26.863821+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:08:26.864382+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:08:26.864589+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:08:26.865043+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:08:30.883497+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:08:30.883871+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:08:30.883885+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:08:33.542154+00:00", "trade", 10.7957, 14.0]
["2026-09-28T15:08:34.642448+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:34.776929+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:34.777419+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:34.777885+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:34.777938+00:00", "trade", 10.855, 143.0]
["2026-09-28T15:08:34.778059+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:34.778117+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:34.778261+00:00", "trade", 10.86, 42.0]
["2026-09-28T15:08:34.778342+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:34.778805+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:34.778865+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:34.778923+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:34.779195+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:34.779265+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:34.779588+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:34.779721+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:34.779782+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:34.780296+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:34.780955+00:00", "trade", 10.855, 124.0]
["2026-09-28T15:08:34.781822+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:34.782181+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:34.782964+00:00", "trade", 10.855, 165.0]
["2026-09-28T15:08:34.783081+00:00", "trade", 10.855, 168.0]
["2026-09-28T15:08:34.783420+00:00", "trade", 10.86, 15.0]
["2026-09-28T15:08:34.785142+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:34.812274+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:34.830035+00:00", "trade", 10.855, 200.0]
["2026-09-28T15:08:34.830420+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:34.831146+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:34.933647+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:08:34.935264+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:08:34.935728+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:08:35.857432+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:38.926823+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:08:39.207373+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:47.006323+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:47.007041+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:08:47.451523+00:00", "trade", 10.8585, 17.0]
["2026-09-28T15:08:47.471290+00:00", "trade", 10.8585, 1.0]
["2026-09-28T15:08:47.682714+00:00", "trade", 10.8235, 13.0]
["2026-09-28T15:08:48.021279+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:08:48.031974+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:08:48.032432+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:08:49.167710+00:00", "trade", 10.8567, 2.0]
["2026-09-28T15:08:51.117990+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:08:51.118450+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:08:54.027388+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:08:54.027844+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:08:55.357388+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:08:55.357978+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:08:55.373482+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:55.373721+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:55.373997+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:08:55.374779+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:08:55.375256+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:08:57.048382+00:00", "trade", 10.852, 20.0]
["2026-09-28T15:09:05.018600+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:09:05.019223+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:09:05.151950+00:00", "trade", 10.86, 2.0]
["2026-09-28T15:09:05.151952+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:09:05.152420+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:09:05.152465+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:09:07.776795+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:09:10.570822+00:00", "trade", 10.86, 300.0]
["2026-09-28T15:09:10.571297+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:09:10.572040+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:09:10.572431+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:09:10.583776+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:09:10.585089+00:00", "trade", 10.855, 25.0]
["2026-09-28T15:09:10.617138+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:09:10.617139+00:00", "trade", 10.86, 21.0]
["2026-09-28T15:09:10.617141+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:09:10.617199+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:09:10.617205+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:09:10.617212+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:09:10.617218+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:09:10.617225+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:09:10.617231+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:09:10.617239+00:00", "quote", 10.86, 10.86]
["2026-09-28T15:09:10.617246+00:00", "quote", 10.86, 10.86]
["2026-09-28T15:09:10.617259+00:00", "quote", 10.86, 10.86]
["2026-09-28T15:09:10.617272+00:00", "quote", 10.86, 10.86]
["2026-09-28T15:09:10.617279+00:00", "quote", 10.86, 10.86]
["2026-09-28T15:09:10.617432+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:09:10.617650+00:00", "quote", 10.86, 10.86]
["2026-09-28T15:09:10.617698+00:00", "quote", 10.86, 10.86]
["2026-09-28T15:09:10.617728+00:00", "trade", 10.86, 18.0]
["2026-09-28T15:09:10.617731+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:09:10.617732+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:09:10.617732+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:09:10.617732+00:00", "trade", 10.86, 21.0]
["2026-09-28T15:09:10.617736+00:00", "trade", 10.86, 5.0]
["2026-09-28T15:09:10.617957+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:09:10.618013+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:09:10.618036+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:09:10.618042+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:09:10.618154+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:09:10.618179+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:09:10.618215+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:09:10.618334+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:09:10.619247+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:09:10.619999+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:09:10.620596+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:10.620927+00:00", "trade", 10.88, 28.0]
["2026-09-28T15:09:10.621073+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:10.621591+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:10.621686+00:00", "trade", 10.8544, 12.0]
["2026-09-28T15:09:10.624429+00:00", "trade", 10.87, 2.0]
["2026-09-28T15:09:10.625020+00:00", "trade", 10.86, 30.0]
["2026-09-28T15:09:10.625078+00:00", "trade", 10.87, 50.0]
["2026-09-28T15:09:10.625146+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:10.625336+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:10.656965+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:10.657305+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:10.657641+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:10.829578+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:09:11.829692+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:09:12.218526+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:12.629963+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:12.630829+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:12.630846+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:12.728262+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:12.742764+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:12.796429+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:14.846092+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:15.618326+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:15.618722+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:15.618847+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:15.718423+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:18.162687+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:18.718016+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:09:21.189842+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:21.192119+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:21.192725+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:21.521486+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:21.567214+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:21.637490+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:21.809373+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:22.009566+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:22.010030+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:22.190579+00:00", "trade", 10.8774, 1.0]
["2026-09-28T15:09:23.174135+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:23.206136+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:23.446595+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:33.159821+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:33.160602+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:33.161046+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:33.169977+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:33.666754+00:00", "trade", 10.8152, 100.0]
["2026-09-28T15:09:33.976585+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:34.341647+00:00", "trade", 10.8564, 32.0]
["2026-09-28T15:09:38.437756+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:38.438263+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:38.438426+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:38.438931+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:38.439319+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:38.439816+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:38.440267+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:38.447658+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:09:38.904972+00:00", "trade", 10.87, 2.0]
["2026-09-28T15:09:38.905642+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:09:42.370662+00:00", "trade", 10.8752, 1.0]
["2026-09-28T15:09:42.722566+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:09:45.154643+00:00", "trade", 10.86, 2.0]
["2026-09-28T15:09:45.447815+00:00", "trade", 10.88, 100.0]
["2026-09-28T15:09:45.643788+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:09:45.644175+00:00", "trade", 10.865, 8.0]
["2026-09-28T15:09:53.719044+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:09:53.719045+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:09:55.545613+00:00", "trade", 10.8157, 100.0]
["2026-09-28T15:10:06.862423+00:00", "trade", 10.8574, 8.0]
["2026-09-28T15:10:07.905624+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:10:07.906855+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:10:07.906935+00:00", "trade", 10.86, 99.0]
["2026-09-28T15:10:08.230823+00:00", "trade", 10.865, 1.0]
["2026-09-28T15:10:09.338986+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:10:09.338988+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:10:11.078577+00:00", "trade", 10.865, 472.0]
["2026-09-28T15:10:11.829713+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:10:12.343520+00:00", "trade", 10.8662, 4.0]
["2026-09-28T15:10:20.099704+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:10:20.100244+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:10:20.100464+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:10:20.100975+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:10:21.024550+00:00", "trade", 10.8657, 1.0]
["2026-09-28T15:10:23.825350+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:10:23.829631+00:00", "trade", 10.86, 159.0]
["2026-09-28T15:10:23.830091+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:10:23.830120+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:10:24.883089+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:10:24.884060+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:10:25.435969+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:10:25.436506+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:10:25.597089+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:10:26.325202+00:00", "trade", 10.8175, 10.0]
["2026-09-28T15:10:27.824493+00:00", "trade", 10.8175, 100.0]
["2026-09-28T15:10:31.835701+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:10:31.835726+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:10:31.836172+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:10:33.751170+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:10:33.873721+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:10:34.365092+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:10:34.982780+00:00", "trade", 10.8592, 10.0]
["2026-09-28T15:10:36.674848+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:10:36.692239+00:00", "trade", 10.86, 20.0]
["2026-09-28T15:10:37.214812+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:10:37.803865+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:10:39.461834+00:00", "trade", 10.8653, 15.0]
["2026-09-28T15:10:41.007335+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:10:41.067005+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:10:42.192153+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:10:42.193827+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:10:48.860160+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:10:48.861586+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:10:49.030936+00:00", "trade", 10.865, 2.0]
["2026-09-28T15:10:49.031753+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:10:49.346448+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:10:51.238670+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:10:54.004557+00:00", "trade", 10.8198, 100.0]
["2026-09-28T15:10:55.810563+00:00", "trade", 10.87, 5.0]
["2026-09-28T15:10:55.810565+00:00", "trade", 10.87, 95.0]
["2026-09-28T15:10:55.811206+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:10:55.811702+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:10:56.279965+00:00", "trade", 10.865, 13.0]
["2026-09-28T15:10:59.106826+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:10:59.275571+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:11:01.831764+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:11:09.361163+00:00", "trade", 10.8351, 1.0]
["2026-09-28T15:11:10.723332+00:00", "trade", 10.8644, 4.0]
["2026-09-28T15:11:17.274091+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:11:17.379472+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:11:20.683269+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:11:22.947156+00:00", "trade", 10.865, 519.0]
["2026-09-28T15:11:26.911025+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:11:29.678583+00:00", "trade", 10.87, 5.0]
["2026-09-28T15:11:29.678624+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:11:29.678631+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:11:29.678637+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:11:29.678643+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:11:29.678655+00:00", "trade", 10.87, 400.0]
["2026-09-28T15:11:29.678657+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:11:29.678664+00:00", "trade", 10.87, 1.0]
["2026-09-28T15:11:29.678715+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:11:29.678771+00:00", "quote", 10.87, 10.87]
["2026-09-28T15:11:29.678778+00:00", "quote", 10.87, 10.87]
["2026-09-28T15:11:29.678785+00:00", "quote", 10.87, 10.87]
["2026-09-28T15:11:29.678820+00:00", "quote", 10.87, 10.87]
["2026-09-28T15:11:29.679008+00:00", "quote", 10.87, 10.87]
["2026-09-28T15:11:29.679033+00:00", "quote", 10.87, 10.87]
["2026-09-28T15:11:29.679061+00:00", "trade", 10.87, 23.0]
["2026-09-28T15:11:29.679062+00:00", "trade", 10.87, 5.0]
["2026-09-28T15:11:29.679062+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:11:29.679064+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:11:29.679066+00:00", "trade", 10.87, 21.0]
["2026-09-28T15:11:29.679067+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:11:29.679115+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:11:29.679147+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:11:29.679498+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:11:29.679554+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:11:29.679572+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:11:29.679663+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:11:29.679672+00:00", "trade", 10.875, 33.0]
["2026-09-28T15:11:29.679679+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:11:29.679848+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:11:29.679923+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:11:29.680461+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:11:29.680468+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:11:29.684347+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:11:29.685630+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:11:29.690236+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:11:29.691026+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:11:29.691929+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:11:29.712378+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:11:30.178633+00:00", "trade", 10.88, 100.0]
["2026-09-28T15:11:30.178750+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:11:30.178815+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.178846+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.178935+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:11:30.178994+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:11:30.179036+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.179090+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.179133+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.179184+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.179227+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.179255+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.179568+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.179594+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.180124+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.181145+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.181305+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.182144+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.182309+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.182523+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.183337+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.218140+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.218916+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.219382+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.223514+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.224448+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.224472+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.233469+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.273501+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.279546+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.279596+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.307186+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.323999+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.431868+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.542468+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.593996+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.736830+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.748199+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.825299+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:30.825543+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:11:30.825994+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:11:30.826009+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:11:30.826017+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:11:30.826030+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:11:30.826038+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:11:30.826059+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:11:30.827675+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:11:30.828513+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:11:31.458315+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:11:32.039266+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:11:32.124740+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:11:32.125536+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:11:32.126003+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:11:32.174567+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:11:32.195791+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:11:32.246132+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:11:32.296183+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:11:32.296933+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:11:32.496368+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:11:32.750164+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:11:33.424841+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:11:33.424865+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:11:33.424871+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:11:33.424911+00:00", "trade", 10.9, 21.0]
["2026-09-28T15:11:33.424911+00:00", "trade", 10.9, 79.0]
["2026-09-28T15:11:33.425335+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:33.425354+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:33.425821+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:33.425832+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:33.425859+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:33.425865+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:33.426071+00:00", "trade", 10.89, 30.0]
["2026-09-28T15:11:33.426249+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:33.426752+00:00", "trade", 10.895, 1.0]
["2026-09-28T15:11:33.426753+00:00", "trade", 10.89, 2.0]
["2026-09-28T15:11:33.426756+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:11:33.426756+00:00", "trade", 10.89, 99.0]
["2026-09-28T15:11:33.426758+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:33.426759+00:00", "trade", 10.89, 1.0]
["2026-09-28T15:11:33.426763+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:11:33.426765+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:11:33.426800+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:11:33.426807+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:11:33.426834+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:11:33.426839+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:33.426864+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:33.426893+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:33.426966+00:00", "quote", 10.89, 10.89]
["2026-09-28T15:11:33.427072+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:33.427207+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:33.427423+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:33.427533+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:33.427540+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:33.427553+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:33.427582+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:33.427928+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:33.428401+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:33.431212+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:33.431413+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:33.431532+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:33.432022+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:33.432035+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:33.432475+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:33.433188+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:33.433672+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:33.433690+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:33.434125+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:33.438154+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:33.438164+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:33.440128+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:33.440538+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:33.440593+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:33.527458+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:33.528557+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:33.702297+00:00", "trade", 10.822, 100.0]
["2026-09-28T15:11:34.039030+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:35.977408+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:35.979715+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:11:35.984554+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:35.984975+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:35.985019+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:35.985075+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:36.032826+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:36.098606+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:43.038537+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:43.043121+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:43.044320+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:43.050453+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:43.061950+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:43.478849+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:44.336143+00:00", "trade", 10.895, 100.0]
["2026-09-28T15:11:44.337400+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:44.337857+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:44.338171+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:44.338328+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:44.338650+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:44.338791+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:44.339086+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:44.339107+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:44.339255+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:44.339567+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:44.874640+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:45.001510+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:45.090359+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:45.091085+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:45.528374+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:45.529456+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:45.529989+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:45.530019+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:45.530387+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:45.557754+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:46.837050+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:46.837529+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:47.014424+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:47.015959+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:47.059497+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:47.181007+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:47.228528+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:50.770046+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:52.625225+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:52.625687+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:52.627257+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:54.199161+00:00", "trade", 10.895, 20.0]
["2026-09-28T15:11:54.235091+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:11:55.052272+00:00", "trade", 10.8421, 100.0]
["2026-09-28T15:11:57.784080+00:00", "trade", 10.8627, 2.0]
["2026-09-28T15:12:02.534527+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:12:02.534561+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:12:02.534568+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:12:02.534571+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:12:02.534581+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:12:02.534588+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:12:02.534595+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:12:02.534601+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:12:02.534613+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:12:02.534715+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:12:02.534894+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:12:02.534895+00:00", "trade", 10.89, 60.0]
["2026-09-28T15:12:02.534906+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:12:02.534918+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:12:02.534986+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:12:02.535030+00:00", "trade", 10.89, 400.0]
["2026-09-28T15:12:02.535062+00:00", "trade", 10.89, 500.0]
["2026-09-28T15:12:02.535066+00:00", "trade", 10.89, 9.0]
["2026-09-28T15:12:02.535066+00:00", "trade", 10.89, 2.0]
["2026-09-28T15:12:02.535066+00:00", "trade", 10.89, 5.0]
["2026-09-28T15:12:02.535066+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:12:02.535068+00:00", "trade", 10.89, 1.0]
["2026-09-28T15:12:02.535070+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:12:02.535073+00:00", "trade", 10.89, 99.0]
["2026-09-28T15:12:02.535077+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:12:02.535085+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:12:02.535104+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:12:02.535134+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:12:02.535150+00:00", "quote", 10.89, 10.89]
["2026-09-28T15:12:02.535178+00:00", "trade", 10.89, 47.0]
["2026-09-28T15:12:02.535179+00:00", "quote", 10.89, 10.89]
["2026-09-28T15:12:02.535182+00:00", "trade", 10.89, 104.0]
["2026-09-28T15:12:02.535182+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:02.535227+00:00", "trade", 10.89, 80.0]
["2026-09-28T15:12:02.535237+00:00", "trade", 10.89, 1.0]
["2026-09-28T15:12:02.535240+00:00", "trade", 10.89, 1.0]
["2026-09-28T15:12:02.535245+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:02.535590+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:02.535606+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:02.535699+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:02.535788+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:02.536121+00:00", "trade", 10.885, 28.0]
["2026-09-28T15:12:02.536435+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:02.537619+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:02.538071+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:02.539016+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:02.539539+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:02.539690+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:02.540371+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:02.540579+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:02.541308+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:02.548661+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:02.555556+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:02.555750+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:02.571513+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:02.583734+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:02.585416+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:02.636266+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:03.179061+00:00", "trade", 10.885, 100.0]
["2026-09-28T15:12:04.309696+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:07.518536+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:11.258302+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:11.258361+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:11.862235+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:15.227172+00:00", "trade", 10.8827, 1.0]
["2026-09-28T15:12:15.247911+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:17.797120+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:17.797121+00:00", "trade", 10.885, 2.0]
["2026-09-28T15:12:17.797122+00:00", "trade", 10.88, 200.0]
["2026-09-28T15:12:17.797123+00:00", "trade", 10.88, 100.0]
["2026-09-28T15:12:17.797125+00:00", "trade", 10.88, 100.0]
["2026-09-28T15:12:17.797127+00:00", "trade", 10.88, 10.0]
["2026-09-28T15:12:17.797127+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:17.797130+00:00", "trade", 10.88, 100.0]
["2026-09-28T15:12:17.797151+00:00", "trade", 10.88, 88.0]
["2026-09-28T15:12:17.797225+00:00", "trade", 10.88, 12.0]
["2026-09-28T15:12:17.797244+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:17.797246+00:00", "trade", 10.88, 41.0]
["2026-09-28T15:12:17.797265+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:17.797272+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:17.797282+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:17.797424+00:00", "trade", 10.88, 100.0]
["2026-09-28T15:12:17.797434+00:00", "trade", 10.88, 100.0]
["2026-09-28T15:12:17.797440+00:00", "trade", 10.88, 100.0]
["2026-09-28T15:12:17.797468+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:17.797502+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:12:17.797553+00:00", "trade", 10.88, 60.0]
["2026-09-28T15:12:17.797553+00:00", "trade", 10.88, 20.0]
["2026-09-28T15:12:17.797553+00:00", "trade", 10.88, 40.0]
["2026-09-28T15:12:17.797553+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:12:17.797618+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.797634+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.797641+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.797649+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.797657+00:00", "trade", 10.87, 60.0]
["2026-09-28T15:12:17.797657+00:00", "trade", 10.87, 40.0]
["2026-09-28T15:12:17.797663+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:12:17.797663+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.797670+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:12:17.797670+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.797675+00:00", "trade", 10.87, 4.0]
["2026-09-28T15:12:17.797676+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:12:17.797677+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.797686+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.797832+00:00", "trade", 10.88, 10.0]
["2026-09-28T15:12:17.797836+00:00", "trade", 10.88, 20.0]
["2026-09-28T15:12:17.797836+00:00", "trade", 10.88, 9.0]
["2026-09-28T15:12:17.797837+00:00", "trade", 10.88, 9.0]
["2026-09-28T15:12:17.798055+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.798062+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.798062+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.798070+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.798076+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.798090+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.798092+00:00", "trade", 10.875, 100.0]
["2026-09-28T15:12:17.798110+00:00", "trade", 10.875, 100.0]
["2026-09-28T15:12:17.798116+00:00", "trade", 10.87, 500.0]
["2026-09-28T15:12:17.798121+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:12:17.798139+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.798148+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.798447+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.798595+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.799093+00:00", "trade", 10.875, 11.0]
["2026-09-28T15:12:17.800761+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:12:17.800761+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.800762+00:00", "trade", 10.87, 500.0]
["2026-09-28T15:12:17.800764+00:00", "trade", 10.87, 72.0]
["2026-09-28T15:12:17.800767+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.800783+00:00", "trade", 10.87, 72.0]
["2026-09-28T15:12:17.800796+00:00", "trade", 10.87, 28.0]
["2026-09-28T15:12:17.800796+00:00", "trade", 10.87, 72.0]
["2026-09-28T15:12:17.800799+00:00", "trade", 10.87, 28.0]
["2026-09-28T15:12:17.800801+00:00", "trade", 10.87, 72.0]
["2026-09-28T15:12:17.800811+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:12:17.800813+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:12:17.800814+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:12:17.800818+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:12:17.800825+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:12:17.800826+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:12:17.800843+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:12:17.800856+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:12:17.800872+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:12:17.800879+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.800886+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:12:17.800893+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.800901+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:12:17.800903+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:12:17.800906+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.800915+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:12:17.800919+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.800925+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.800931+00:00", "trade", 10.87, 56.0]
["2026-09-28T15:12:17.800932+00:00", "trade", 10.87, 44.0]
["2026-09-28T15:12:17.800940+00:00", "trade", 10.87, 56.0]
["2026-09-28T15:12:17.800941+00:00", "trade", 10.87, 4.0]
["2026-09-28T15:12:17.800954+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.800961+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.800967+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.800981+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.801008+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.801028+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.801049+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.801069+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.801083+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.801097+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.801103+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.801110+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.801117+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.801123+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:12:17.801123+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.801124+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.801125+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:12:17.801130+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.801133+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:12:17.801134+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.801136+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.801143+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.801149+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:12:17.801152+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:12:17.801153+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:12:17.801156+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:12:17.801164+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:12:17.801171+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:12:17.801185+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:12:17.801200+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:12:17.801224+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:17.801231+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:17.801239+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:17.801260+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:17.801513+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:17.801529+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:17.801576+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:17.801593+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:17.801842+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:17.801946+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:17.804218+00:00", "trade", 10.865, 41.0]
["2026-09-28T15:12:17.806742+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:17.815247+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:17.815272+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:17.816000+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:17.822206+00:00", "trade", 10.86, 20.0]
["2026-09-28T15:12:17.829206+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:17.829230+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:17.829474+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:17.829849+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:17.864283+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:17.890555+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:17.890715+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:18.018089+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:18.018708+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:18.496931+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:19.036887+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:21.677130+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:21.678159+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:24.358618+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:26.010964+00:00", "trade", 10.86, 2.0]
["2026-09-28T15:12:26.930661+00:00", "trade", 10.86, 11.0]
["2026-09-28T15:12:28.289386+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:28.289854+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:30.116264+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:34.281066+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:34.281093+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:34.282706+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:34.282801+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:34.282835+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:34.282897+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:34.282954+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:34.282958+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:34.283119+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:34.283300+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:34.283678+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:34.285996+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:34.290567+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:34.295191+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:34.295421+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:34.295472+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:34.295550+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:34.295553+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:34.295579+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:34.295609+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:34.299843+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:34.301277+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:34.306240+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:34.306421+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:34.306473+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:34.333133+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:34.335341+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:34.335349+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:34.335350+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:12:34.335369+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:34.335373+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:34.335376+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:12:34.335377+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:34.335378+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:12:34.335381+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:12:34.335384+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:34.335387+00:00", "trade", 10.87, 300.0]
["2026-09-28T15:12:34.335396+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:34.335406+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:12:34.335410+00:00", "trade", 10.87, 169.0]
["2026-09-28T15:12:34.335415+00:00", "trade", 10.87, 169.0]
["2026-09-28T15:12:34.335446+00:00", "trade", 10.87, 35.0]
["2026-09-28T15:12:34.335447+00:00", "trade", 10.87, 62.0]
["2026-09-28T15:12:34.335450+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:34.335548+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:34.335550+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:34.335550+00:00", "trade", 10.87, 231.0]
["2026-09-28T15:12:34.335550+00:00", "trade", 10.87, 169.0]
["2026-09-28T15:12:34.335551+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:12:34.335551+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:34.335552+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:34.335610+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:34.335763+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:34.335889+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:34.336019+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:34.336064+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:34.336200+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:34.336205+00:00", "trade", 10.865, 53.0]
["2026-09-28T15:12:34.336265+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:12:34.336267+00:00", "trade", 10.86, 500.0]
["2026-09-28T15:12:34.336268+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:12:34.336270+00:00", "trade", 10.86, 200.0]
["2026-09-28T15:12:34.336270+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:34.336272+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:12:34.336276+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:34.336283+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:34.336293+00:00", "trade", 10.86, 10.0]
["2026-09-28T15:12:34.336294+00:00", "trade", 10.86, 1000.0]
["2026-09-28T15:12:34.336296+00:00", "trade", 10.86, 200.0]
["2026-09-28T15:12:34.336296+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:34.336302+00:00", "trade", 10.86, 200.0]
["2026-09-28T15:12:34.336340+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:34.336398+00:00", "trade", 10.865, 46.0]
["2026-09-28T15:12:34.336485+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:34.336539+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:34.336571+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:34.336588+00:00", "trade", 10.86, 200.0]
["2026-09-28T15:12:34.336590+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:12:34.336590+00:00", "trade", 10.86, 200.0]
["2026-09-28T15:12:34.336590+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:12:34.336648+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:12:34.336747+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.336757+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.336791+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.336798+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.336802+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.336821+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:12:34.336830+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.336845+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.336849+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.336860+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.336906+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.336919+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.336927+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.337113+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.337137+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.337196+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.337217+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.337392+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.337399+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.337409+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.337571+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.337698+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.337747+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.338262+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.338274+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.338281+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.338287+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.338716+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.338796+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.339654+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.340107+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.340682+00:00", "trade", 10.852, 40.0]
["2026-09-28T15:12:34.341716+00:00", "trade", 10.855, 32.0]
["2026-09-28T15:12:34.357345+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.357389+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.357689+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.358140+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.358299+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.358442+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.358755+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.360311+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:12:34.371853+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:12:34.371927+00:00", "quote", 10.84, 10.87]
["2026-09-28T15:12:34.371993+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.372018+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.372181+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.372395+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.372411+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.372434+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.372476+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.372528+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.372715+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.372723+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.372758+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.372781+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.372816+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.372876+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.372926+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.373178+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.373260+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.373707+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.374183+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.374193+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.414183+00:00", "quote", 10.84, 10.87]
["2026-09-28T15:12:34.414626+00:00", "quote", 10.84, 10.87]
["2026-09-28T15:12:34.414640+00:00", "quote", 10.84, 10.87]
["2026-09-28T15:12:34.414664+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.415127+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.415581+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.656770+00:00", "trade", 10.868, 101.0]
["2026-09-28T15:12:34.657561+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.665046+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.666673+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.829378+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.829405+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:34.831346+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:36.489564+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:36.489591+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:36.490068+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:36.490108+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:36.490208+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:36.490435+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:36.490553+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:36.490565+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:36.490593+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:36.490638+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:36.491123+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:36.491142+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:36.491153+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:36.491200+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:36.491679+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:36.491695+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:36.492020+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:36.492101+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:36.492129+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:37.209311+00:00", "trade", 10.86, 5.0]
["2026-09-28T15:12:39.519620+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:39.963820+00:00", "trade", 10.8712, 26.0]
["2026-09-28T15:12:42.956839+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:42.957343+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:42.957402+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:42.958409+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:42.958859+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:43.277189+00:00", "trade", 10.86, 500.0]
["2026-09-28T15:12:44.615278+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:44.615345+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:44.615717+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:44.615722+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:44.615749+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:45.601872+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:12:50.510281+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:53.402002+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:12:53.402819+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:13:01.907960+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:13:01.908013+00:00", "trade", 10.86, 200.0]
["2026-09-28T15:13:01.908013+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:13:01.908032+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:01.908040+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:01.908046+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:01.908053+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:01.908066+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:01.908072+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:01.908079+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:01.908085+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:01.908386+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:13:01.908448+00:00", "trade", 10.85, 100.0]
["2026-09-28T15:13:01.908471+00:00", "trade", 10.85, 12.0]
["2026-09-28T15:13:01.908475+00:00", "trade", 10.85, 300.0]
["2026-09-28T15:13:01.908475+00:00", "trade", 10.85, 130.0]
["2026-09-28T15:13:01.908476+00:00", "trade", 10.85, 100.0]
["2026-09-28T15:13:01.908478+00:00", "trade", 10.85, 157.0]
["2026-09-28T15:13:01.908480+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:01.908507+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:01.908514+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:01.908520+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:01.908527+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:01.908534+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:01.908548+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:01.908555+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:01.908592+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:01.908633+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:01.908635+00:00", "trade", 10.85, 43.0]
["2026-09-28T15:13:01.908655+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:01.908670+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:01.908676+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:01.908677+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:01.908684+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:01.908738+00:00", "trade", 10.85, 100.0]
["2026-09-28T15:13:01.908750+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:01.908763+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:01.908775+00:00", "trade", 10.85, 72.0]
["2026-09-28T15:13:01.908776+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:01.908777+00:00", "trade", 10.85, 1.0]
["2026-09-28T15:13:01.908777+00:00", "trade", 10.85, 200.0]
["2026-09-28T15:13:01.908778+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:01.908852+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:01.908904+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:01.908905+00:00", "trade", 10.85, 100.0]
["2026-09-28T15:13:01.908916+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:01.908969+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:13:01.909052+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:01.909059+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:01.909201+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:01.909273+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:01.909318+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:01.909697+00:00", "trade", 10.845, 22.0]
["2026-09-28T15:13:01.909777+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:01.909786+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:01.909795+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:01.910778+00:00", "trade", 10.85, 100.0]
["2026-09-28T15:13:01.914159+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:01.914253+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:01.914837+00:00", "trade", 10.845, 1.0]
["2026-09-28T15:13:01.957647+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:01.958028+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:01.963529+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:02.908486+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:03.170823+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:03.496529+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:03.500135+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:03.500536+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:03.500985+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:03.568798+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:03.668279+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:03.668306+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:03.669050+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:15.803013+00:00", "trade", 10.8693, 8.0]
["2026-09-28T15:13:33.882891+00:00", "trade", 10.8381, 6.0]
["2026-09-28T15:13:35.547224+00:00", "trade", 10.84, 5.0]
["2026-09-28T15:13:35.547224+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:35.547817+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:35.547867+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:35.548374+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:36.940921+00:00", "trade", 10.845, 100.0]
["2026-09-28T15:13:36.940922+00:00", "trade", 10.85, 1.0]
["2026-09-28T15:13:36.940924+00:00", "trade", 10.85, 5.0]
["2026-09-28T15:13:36.940925+00:00", "trade", 10.85, 300.0]
["2026-09-28T15:13:36.940944+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:36.940951+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:36.940957+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:36.940964+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:36.940978+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:36.940984+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:36.940991+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:36.941004+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:36.941304+00:00", "quote", 10.84, 10.85]
["2026-09-28T15:13:36.941397+00:00", "trade", 10.845, 100.0]
["2026-09-28T15:13:36.941400+00:00", "trade", 10.85, 100.0]
["2026-09-28T15:13:36.941401+00:00", "trade", 10.85, 331.0]
["2026-09-28T15:13:36.941401+00:00", "trade", 10.85, 200.0]
["2026-09-28T15:13:36.941403+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:13:36.941404+00:00", "trade", 10.85, 100.0]
["2026-09-28T15:13:36.941425+00:00", "trade", 10.85, 100.0]
["2026-09-28T15:13:36.941477+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:36.941498+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:36.941644+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:36.941693+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:36.941747+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:36.941770+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:36.941927+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:36.942171+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:36.942241+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:36.942689+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:36.943490+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:36.943922+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:36.944592+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:36.944935+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:36.945365+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:36.945884+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:36.948658+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:36.979419+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:36.979447+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:36.993852+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:36.994309+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:39.173850+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:13:39.173908+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:13:39.173950+00:00", "trade", 10.85, 100.0]
["2026-09-28T15:13:39.173965+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:13:44.502901+00:00", "trade", 10.8384, 100.0]
["2026-09-28T15:13:47.145951+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:13:47.151420+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:14:03.262015+00:00", "trade", 10.8501, 2.0]
["2026-09-28T15:14:03.291028+00:00", "trade", 10.8501, 1.0]
["2026-09-28T15:14:05.162119+00:00", "trade", 10.8501, 1.0]
["2026-09-28T15:14:05.726697+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:14:10.593151+00:00", "trade", 10.85, 22.0]
["2026-09-28T15:14:10.597148+00:00", "trade", 10.85, 68.0]
["2026-09-28T15:14:16.398529+00:00", "trade", 10.8552, 3.0]
["2026-09-28T15:14:16.398559+00:00", "trade", 10.8552, 1.0]
["2026-09-28T15:14:17.142418+00:00", "trade", 10.8493, 4.0]
["2026-09-28T15:14:23.399469+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:14:23.532663+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:14:27.608004+00:00", "trade", 10.8678, 4.0]
["2026-09-28T15:14:29.009510+00:00", "trade", 10.85, 3.0]
["2026-09-28T15:14:29.013795+00:00", "trade", 10.85, 7.0]
["2026-09-28T15:14:33.362519+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:14:33.363080+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:14:33.363163+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:14:33.363344+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:14:33.363670+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:14:33.363798+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:14:33.467729+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:14:33.468211+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:14:33.878888+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:14:33.882463+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:14:33.883279+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:14:33.883297+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:14:34.268836+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:14:34.324671+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:14:34.325465+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:14:34.709807+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:14:34.714416+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:14:34.714954+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:14:34.714973+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:14:34.715461+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:14:34.715514+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:14:34.716934+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:14:34.720081+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:14:34.720084+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:14:34.720101+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:14:34.720108+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:14:34.720120+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:14:34.720121+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:14:34.720128+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:14:34.720135+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:14:34.720405+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:14:34.720503+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:14:34.720504+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:14:34.720505+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:14:34.720505+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:14:34.720507+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:14:34.720572+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:34.720579+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:34.720586+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:34.720591+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:34.720603+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:34.720709+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:34.720717+00:00", "trade", 10.86, 200.0]
["2026-09-28T15:14:34.720883+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:34.720976+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:34.721094+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:34.721143+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:34.721365+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:34.721374+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:34.721391+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:34.721449+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:34.721480+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:34.721746+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:34.721786+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:34.721804+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:34.721857+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:34.722047+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:34.722132+00:00", "trade", 10.86, 50.0]
["2026-09-28T15:14:34.722189+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:34.722224+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:34.722246+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:34.722891+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:34.723040+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:34.723070+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:34.723453+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:34.724467+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:34.724990+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:34.724994+00:00", "trade", 10.86, 50.0]
["2026-09-28T15:14:34.725436+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:34.726736+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:34.736955+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:34.736975+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:34.736982+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:34.736989+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:34.736996+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:34.737060+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:14:34.737149+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:14:34.737207+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:14:34.737434+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:14:34.737441+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:14:34.737512+00:00", "trade", 10.86, 300.0]
["2026-09-28T15:14:34.737911+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:14:34.738125+00:00", "trade", 10.87, 29.0]
["2026-09-28T15:14:34.738166+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:34.738190+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:34.738338+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:34.738914+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:34.739322+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:34.739330+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:34.740213+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:14:34.748639+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:14:34.770533+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:14:34.770968+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:14:34.771420+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:14:34.771428+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:14:34.771436+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:14:34.771722+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:34.772173+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:34.772183+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:34.821019+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:34.829680+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:34.829704+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:34.879420+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:36.101570+00:00", "trade", 10.8542, 2.0]
["2026-09-28T15:14:37.241874+00:00", "trade", 10.8672, 17.0]
["2026-09-28T15:14:38.857538+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:40.638455+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:40.638960+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:41.419399+00:00", "trade", 10.8542, 26.0]
["2026-09-28T15:14:43.756485+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:43.756919+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:43.757868+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:43.766845+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:45.196389+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:45.196416+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:45.196462+00:00", "trade", 10.87, 1.0]
["2026-09-28T15:14:45.196680+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:45.196849+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:45.196943+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:45.197130+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:45.197166+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:45.197179+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:45.198797+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:45.199260+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:45.199706+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:45.200120+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:45.200573+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:45.201536+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:47.564890+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:47.565341+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:47.565351+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:48.103243+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:48.103703+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:51.518072+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:56.877014+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:56.878463+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:56.878913+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:58.892987+00:00", "trade", 10.88, 100.0]
["2026-09-28T15:14:58.893011+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:14:58.893065+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:14:58.893466+00:00", "trade", 10.87, 462.0]
["2026-09-28T15:14:58.893466+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:14:58.893467+00:00", "trade", 10.87, 300.0]
["2026-09-28T15:14:58.893473+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:14:58.893488+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:58.893495+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:58.893501+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:58.893515+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:58.893522+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:58.893528+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:58.893535+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:58.893541+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:58.893744+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:58.893768+00:00", "trade", 10.87, 1.0]
["2026-09-28T15:14:58.893768+00:00", "quote", 10.87, 10.87]
["2026-09-28T15:14:58.893842+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:58.893895+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:58.893917+00:00", "trade", 10.87, 2.0]
["2026-09-28T15:14:58.893921+00:00", "trade", 10.87, 1.0]
["2026-09-28T15:14:58.893975+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:58.897978+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:58.898490+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:58.901912+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:58.902879+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:58.908654+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:58.911878+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:58.959955+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:58.994406+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:59.019262+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:59.019288+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:59.020106+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:59.020162+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:59.829690+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:59.830494+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:59.830522+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:59.831038+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:14:59.838888+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:02.928019+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:02.928048+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:02.928100+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:15:02.928576+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:07.057260+00:00", "trade", 10.86, 2.0]
["2026-09-28T15:15:11.231405+00:00", "trade", 10.865, 14.0]
["2026-09-28T15:15:14.506719+00:00", "trade", 10.865, 1.0]
["2026-09-28T15:15:16.148538+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:16.148550+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:16.154275+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:16.229736+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:16.435306+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:20.210788+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:15:29.708997+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:33.236539+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:36.018678+00:00", "trade", 10.865, 10.0]
["2026-09-28T15:15:36.024366+00:00", "trade", 10.865, 2.0]
["2026-09-28T15:15:36.927731+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:36.927732+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:15:36.927759+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:36.927776+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:36.928276+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:36.928455+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:36.928500+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:36.928501+00:00", "trade", 10.87, 300.0]
["2026-09-28T15:15:36.928901+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:36.928962+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:15:36.928962+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:36.929025+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:15:36.929349+00:00", "trade", 10.87, 19.0]
["2026-09-28T15:15:36.929361+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:36.929403+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:36.930374+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:36.931371+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:37.194650+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:37.195865+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:15:37.196038+00:00", "trade", 10.87, 60.0]
["2026-09-28T15:15:37.196039+00:00", "trade", 10.87, 40.0]
["2026-09-28T15:15:37.196039+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.196384+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:37.196437+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.196766+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:37.197289+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.197904+00:00", "trade", 10.87, 1.0]
["2026-09-28T15:15:37.198170+00:00", "trade", 10.87, 1000.0]
["2026-09-28T15:15:37.198170+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:37.198194+00:00", "trade", 10.875, 100.0]
["2026-09-28T15:15:37.198267+00:00", "trade", 10.87, 37.0]
["2026-09-28T15:15:37.198349+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:15:37.198427+00:00", "trade", 10.875, 100.0]
["2026-09-28T15:15:37.198530+00:00", "trade", 10.875, 100.0]
["2026-09-28T15:15:37.198588+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:37.198728+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:37.198911+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:37.198921+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:37.198948+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:37.198993+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:37.199025+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:37.199463+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:37.199611+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:15:37.202686+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:37.202782+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:37.202949+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:37.203163+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:37.203190+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:37.217560+00:00", "trade", 10.87, 20.0]
["2026-09-28T15:15:37.217561+00:00", "trade", 10.88, 100.0]
["2026-09-28T15:15:37.217563+00:00", "trade", 10.88, 300.0]
["2026-09-28T15:15:37.217564+00:00", "trade", 10.88, 40.0]
["2026-09-28T15:15:37.217567+00:00", "trade", 10.88, 40.0]
["2026-09-28T15:15:37.217603+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:37.217631+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.217659+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:37.217693+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.217730+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.217749+00:00", "trade", 10.88, 20.0]
["2026-09-28T15:15:37.217754+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:15:37.217779+00:00", "trade", 10.88, 169.0]
["2026-09-28T15:15:37.217809+00:00", "trade", 10.88, 169.0]
["2026-09-28T15:15:37.217813+00:00", "trade", 10.88, 100.0]
["2026-09-28T15:15:37.217818+00:00", "trade", 10.88, 400.0]
["2026-09-28T15:15:37.217821+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.217824+00:00", "trade", 10.88, 100.0]
["2026-09-28T15:15:37.217827+00:00", "trade", 10.88, 100.0]
["2026-09-28T15:15:37.217831+00:00", "trade", 10.88, 62.0]
["2026-09-28T15:15:37.217925+00:00", "trade", 10.88, 26.0]
["2026-09-28T15:15:37.217925+00:00", "trade", 10.88, 100.0]
["2026-09-28T15:15:37.217925+00:00", "trade", 10.88, 174.0]
["2026-09-28T15:15:37.217925+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.217986+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.218351+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.218389+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.218409+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.218738+00:00", "trade", 10.88, 36.0]
["2026-09-28T15:15:37.218837+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.219468+00:00", "trade", 10.875, 100.0]
["2026-09-28T15:15:37.219522+00:00", "trade", 10.875, 100.0]
["2026-09-28T15:15:37.219847+00:00", "trade", 10.875, 100.0]
["2026-09-28T15:15:37.220039+00:00", "trade", 10.875, 100.0]
["2026-09-28T15:15:37.220390+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.220407+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.224795+00:00", "trade", 10.875, 100.0]
["2026-09-28T15:15:37.224810+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.224919+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.225021+00:00", "trade", 10.875, 100.0]
["2026-09-28T15:15:37.225333+00:00", "trade", 10.875, 100.0]
["2026-09-28T15:15:37.225937+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.226060+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.226077+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.226384+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.226503+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.226669+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.227119+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.227222+00:00", "trade", 10.875, 100.0]
["2026-09-28T15:15:37.232419+00:00", "trade", 10.875, 100.0]
["2026-09-28T15:15:37.232471+00:00", "trade", 10.875, 100.0]
["2026-09-28T15:15:37.233035+00:00", "trade", 10.875, 100.0]
["2026-09-28T15:15:37.250683+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:37.251132+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:37.251297+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.251755+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.293244+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.293696+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.310485+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.310523+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.310871+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.321372+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:37.321623+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:37.321831+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:37.321847+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:37.322141+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.323846+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.364465+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.777183+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.830913+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.831184+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.831872+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.832347+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.843836+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.932914+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:37.933864+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:38.282214+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:38.433442+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:38.433988+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:38.434433+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:38.442196+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:38.442660+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:38.557557+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:38.646472+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:38.796739+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:38.906749+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:39.036327+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:39.939474+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:39.940237+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:39.940930+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:42.477328+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:42.867448+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:42.871929+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.156945+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:15:43.156974+00:00", "trade", 10.87, 3.0]
["2026-09-28T15:15:43.156975+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:15:43.156977+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:15:43.156978+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:15:43.156981+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157020+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:15:43.157023+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157030+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157036+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157044+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157050+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157057+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157061+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:15:43.157065+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157071+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:15:43.157072+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157093+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157113+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157120+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157127+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157148+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157155+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157162+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157168+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157175+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157181+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157235+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157237+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:15:43.157242+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157255+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157270+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:15:43.157274+00:00", "trade", 10.87, 2.0]
["2026-09-28T15:15:43.157278+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157284+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157292+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157298+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157312+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157319+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157326+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157332+00:00", "trade", 10.87, 2.0]
["2026-09-28T15:15:43.157332+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157339+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157358+00:00", "trade", 10.87, 2.0]
["2026-09-28T15:15:43.157366+00:00", "trade", 10.87, 2.0]
["2026-09-28T15:15:43.157461+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157468+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157476+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157483+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157490+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157509+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157516+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157551+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:15:43.157554+00:00", "trade", 10.87, 26.0]
["2026-09-28T15:15:43.157556+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:15:43.157556+00:00", "trade", 10.87, 2.0]
["2026-09-28T15:15:43.157557+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:43.157558+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:15:43.157558+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:15:43.157601+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:15:43.157603+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:43.157604+00:00", "trade", 10.87, 1.0]
["2026-09-28T15:15:43.157628+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:43.157643+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:15:43.157655+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:43.157679+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:15:43.157690+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:43.157690+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:43.157695+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:43.157710+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:43.157802+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:43.157823+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:43.157842+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:43.158112+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:43.158237+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:43.158311+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:43.158399+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:43.158424+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:43.158488+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:43.158577+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:43.158845+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:43.158897+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:43.159321+00:00", "trade", 10.865, 29.0]
["2026-09-28T15:15:43.159891+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:43.161826+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:43.172763+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:43.206132+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:43.206162+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:43.207871+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:43.210412+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:15:43.215424+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:43.215874+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:43.215906+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:44.893888+00:00", "trade", 10.88, 1.0]
["2026-09-28T15:15:46.016048+00:00", "trade", 10.87, 10.0]
["2026-09-28T15:15:46.016357+00:00", "trade", 10.87, 10.0]
["2026-09-28T15:15:46.017027+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:46.017499+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:46.017953+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:47.210779+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:47.211227+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:48.298287+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:48.298315+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:48.299068+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:51.555661+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:52.297176+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:52.848109+00:00", "trade", 10.87, 1.0]
["2026-09-28T15:15:52.848926+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:52.848989+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:53.257855+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:15:53.258309+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:16:00.934428+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:16:03.402330+00:00", "trade", 10.8666, 2.0]
["2026-09-28T15:16:04.135741+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:04.135755+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:04.135767+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:04.138265+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:04.149194+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:04.165812+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.941200+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:16:05.941658+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:16:05.941770+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.942325+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.942410+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.942825+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.942894+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.943303+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.943319+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.943758+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.943778+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.943797+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.943815+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.944235+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.944260+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.944723+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.944744+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.945222+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.945241+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.945712+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.945732+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.946206+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.946229+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.946697+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.946748+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.947185+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.947214+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.947675+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.947724+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.948162+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.948189+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.948653+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.948706+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.949139+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.949172+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.949633+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.949652+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.950132+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.950146+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.950624+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.950637+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.951121+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.951136+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.951610+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.951633+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.952101+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.952121+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.952596+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.952606+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.953081+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.953095+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.953576+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.953588+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.954069+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.954081+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.954556+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.954571+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.955054+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.955071+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.955545+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.955561+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.956044+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.956058+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.956525+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.956543+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.957017+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.957035+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.957503+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.957521+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.957998+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.958053+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.958483+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.958535+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.958979+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.959029+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.959459+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.959512+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.959944+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.959989+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.960433+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.960452+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.960923+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.960941+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.961413+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.961430+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:05.977793+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:16:05.978257+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:16:05.978581+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:06.001556+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:09.363368+00:00", "trade", 10.8688, 1.0]
["2026-09-28T15:16:12.002981+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:17.877391+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:18.195174+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:19.496760+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:23.263017+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:16:29.941617+00:00", "trade", 10.86, 11.0]
["2026-09-28T15:16:29.942441+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:29.942488+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:29.943257+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:30.021605+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:32.190166+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:32.191501+00:00", "trade", 10.865, 1.0]
["2026-09-28T15:16:32.191561+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:32.192381+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:32.257506+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:32.259010+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:33.520280+00:00", "trade", 10.86, 20.0]
["2026-09-28T15:16:33.520281+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:16:33.520283+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:16:33.520284+00:00", "trade", 10.86, 200.0]
["2026-09-28T15:16:33.520288+00:00", "trade", 10.86, 900.0]
["2026-09-28T15:16:33.520288+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:16:33.520288+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:33.520295+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:33.520302+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:33.520310+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:33.520332+00:00", "trade", 10.86, 200.0]
["2026-09-28T15:16:33.520346+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:16:33.520346+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:33.520347+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:16:33.520357+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:33.520364+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:33.520371+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:33.520418+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:16:33.520424+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:33.520432+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:33.520448+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:33.520459+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:33.520469+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:33.520476+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:33.520498+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:33.520514+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:33.520521+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:33.520528+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:33.520543+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:33.520669+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:33.520685+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:16:33.520689+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:16:33.520742+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:33.520782+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:16:33.520802+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:16:33.520817+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:33.520818+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:16:33.520821+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:16:33.520862+00:00", "trade", 10.86, 10.0]
["2026-09-28T15:16:33.520863+00:00", "trade", 10.86, 200.0]
["2026-09-28T15:16:33.520864+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:16:33.520899+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:16:33.520994+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:16:33.521023+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:16:33.521061+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:16:33.521092+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:33.521223+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:33.521387+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:33.521409+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:33.521529+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:33.521557+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:33.521647+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:33.521774+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:33.521952+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:33.522641+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:33.541451+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:33.541843+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:33.541981+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:33.542208+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:33.542465+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:33.542657+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:33.771470+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:33.771937+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:33.772078+00:00", "trade", 10.85, 100.0]
["2026-09-28T15:16:33.778693+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:34.080843+00:00", "trade", 10.85, 100.0]
["2026-09-28T15:16:34.970871+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:34.971290+00:00", "trade", 10.86, 32.0]
["2026-09-28T15:16:34.971362+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:35.852432+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:35.939329+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:37.141944+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:37.142408+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:37.142504+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:37.309051+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:37.309531+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:37.309595+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:37.310010+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:37.310064+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:37.310464+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:37.310585+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:37.310779+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:37.314414+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:37.320891+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:37.320934+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:37.320941+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:37.664743+00:00", "trade", 10.8543, 35.0]
["2026-09-28T15:16:38.366693+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:38.366699+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:39.146579+00:00", "trade", 10.85, 60.0]
["2026-09-28T15:16:41.693679+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:41.694175+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:41.873056+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:41.873546+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:41.878436+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:41.878912+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:41.956631+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:41.956718+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:41.957077+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:41.957147+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:41.957202+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:41.957247+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:41.957518+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:41.957563+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:41.957735+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:41.957754+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:41.958208+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:41.958226+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:41.958712+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:41.958729+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:42.088231+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:42.088721+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:42.088737+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:42.088992+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:42.089201+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:42.089441+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:42.096130+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:42.096586+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:42.138345+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:42.176068+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:42.176564+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:42.176584+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:42.176829+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:42.177044+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:42.199474+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:42.213901+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:45.058236+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:45.059435+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:45.059623+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:45.059911+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:45.064198+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:16:45.462408+00:00", "trade", 10.8693, 24.0]
["2026-09-28T15:16:45.927110+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:45.927680+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:45.927710+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:45.927893+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:45.928599+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:47.054745+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:47.054771+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:47.056374+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:47.056826+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:51.736859+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:51.736890+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:51.736894+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:16:51.736898+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:51.736912+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:51.736949+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:51.736987+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:16:51.736993+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:51.737321+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:16:51.737340+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:51.737348+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:51.737349+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:51.737355+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:51.737362+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:51.737369+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:51.737376+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:51.737392+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:51.737622+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:51.737700+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:51.737721+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:51.737791+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:16:51.737792+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:16:51.737793+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:51.737847+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:51.737859+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:51.737860+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:16:51.737897+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:51.742736+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:51.749951+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:51.749977+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:51.751059+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:51.751084+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:51.759507+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:51.760443+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:52.322924+00:00", "trade", 10.8672, 100.0]
["2026-09-28T15:16:53.122063+00:00", "trade", 10.855, 20.0]
["2026-09-28T15:16:55.014007+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:55.014051+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:55.560071+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:56.066692+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:56.901899+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:56.901927+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:56.907276+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:56.907306+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:58.286491+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:58.286517+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:16:59.896754+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:17:02.019677+00:00", "trade", 10.86, 60.0]
["2026-09-28T15:17:02.019687+00:00", "trade", 10.86, 18.0]
["2026-09-28T15:17:06.096019+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:17:06.096047+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:17:06.096059+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:17:06.096067+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:17:06.096122+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:17:06.096123+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:17:06.096155+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:17:06.096188+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.096192+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.096195+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.096243+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.096259+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.096344+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.096677+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.096709+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.096722+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.096759+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.096829+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.096837+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.096876+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.096938+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.097022+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.097110+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.097118+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.097177+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.097299+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.097792+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.098254+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.098444+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.106287+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.107829+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.109388+00:00", "trade", 10.86, 50.0]
["2026-09-28T15:17:06.110050+00:00", "trade", 10.865, 11.0]
["2026-09-28T15:17:06.113901+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.114732+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.128410+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.129786+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.669504+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.670006+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.719845+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.763700+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:06.764156+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:07.167405+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:07.283704+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:07.285503+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:07.379979+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:07.380579+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:07.381102+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:07.381499+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:07.381769+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:07.381775+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:07.381782+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:07.381967+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:07.382241+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:07.382295+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:07.382297+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:07.382348+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:07.382358+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:07.382378+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:07.382412+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:07.382675+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:07.382722+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:07.382747+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:07.382788+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:07.382817+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:07.382838+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:07.382965+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:07.383199+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:07.383281+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:18.155294+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:18.155747+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:27.104118+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:29.253045+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:29.273201+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:29.273761+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:29.274723+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:29.274829+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:29.275293+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:29.283693+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:29.373690+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:29.555805+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:29.634815+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:29.702003+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:30.081907+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:30.615541+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:32.488678+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:33.072028+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:34.566418+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:34.944348+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:17:34.944744+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:34.944754+00:00", "trade", 10.86, 30.0]
["2026-09-28T15:17:34.944770+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:34.946692+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:34.954090+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:34.957086+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:17:34.958739+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:17:34.959479+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:17:34.964050+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:35.365342+00:00", "trade", 10.87, 1.0]
["2026-09-28T15:17:35.365443+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:35.370506+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:36.819524+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:37.767010+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:37.767468+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:37.767482+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:37.807268+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:39.227483+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:39.227543+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:39.227913+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:41.832911+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:41.832923+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:44.418759+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:44.418789+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:44.566160+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:44.629558+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:44.629588+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:44.697063+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:44.697089+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:45.823074+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:47.998904+00:00", "trade", 10.86, 2.0]
["2026-09-28T15:17:50.107333+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:50.140671+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:50.278872+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:58.440147+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:17:58.513727+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:01.311953+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:18:01.312541+00:00", "trade", 10.8601, 100.0]
["2026-09-28T15:18:01.312593+00:00", "trade", 10.86, 2.0]
["2026-09-28T15:18:01.312613+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:01.312620+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:01.312627+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:01.312634+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:01.312637+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:18:01.312641+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:01.312989+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:18:01.312996+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:01.312999+00:00", "trade", 10.86, 3.0]
["2026-09-28T15:18:01.312999+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:18:01.313002+00:00", "trade", 10.86, 4.0]
["2026-09-28T15:18:01.313002+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:18:01.313010+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:18:01.313012+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:18:01.313078+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:18:01.313083+00:00", "trade", 10.86, 23.0]
["2026-09-28T15:18:01.313085+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:18:01.313087+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:01.313126+00:00", "trade", 10.8601, 100.0]
["2026-09-28T15:18:01.313127+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:01.313163+00:00", "trade", 10.86, 56.0]
["2026-09-28T15:18:01.313444+00:00", "trade", 10.86, 23.0]
["2026-09-28T15:18:01.313445+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:18:01.313485+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:01.313487+00:00", "trade", 10.8601, 2.0]
["2026-09-28T15:18:01.313495+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:01.313539+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:01.313657+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:01.313800+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:01.313843+00:00", "trade", 10.8601, 3.0]
["2026-09-28T15:18:01.313849+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:01.313869+00:00", "trade", 10.8601, 1.0]
["2026-09-28T15:18:01.313883+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:01.313898+00:00", "trade", 10.8601, 4.0]
["2026-09-28T15:18:01.313931+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:01.313943+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:01.313988+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:01.314198+00:00", "trade", 10.8601, 100.0]
["2026-09-28T15:18:01.314225+00:00", "trade", 10.8601, 100.0]
["2026-09-28T15:18:01.314393+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:01.314552+00:00", "trade", 10.8601, 100.0]
["2026-09-28T15:18:01.314579+00:00", "trade", 10.8601, 90.0]
["2026-09-28T15:18:01.314606+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:01.315482+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:01.317661+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:01.323047+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:01.350201+00:00", "trade", 10.855, 1.0]
["2026-09-28T15:18:01.832911+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:01.833391+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:03.224907+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:03.373066+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:03.566407+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:05.564921+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:06.370516+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:13.208561+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:13.211580+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:14.020571+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:14.020576+00:00", "trade", 10.86, 73.0]
["2026-09-28T15:18:14.020603+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:14.020617+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:14.020624+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:14.020631+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:14.020646+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:14.020653+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:14.020659+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:14.020660+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:18:14.020663+00:00", "trade", 10.86, 20.0]
["2026-09-28T15:18:14.020666+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:14.020672+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:14.020686+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:14.020698+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:14.020779+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:14.020936+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:14.020939+00:00", "trade", 10.86, 19.0]
["2026-09-28T15:18:14.020943+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:14.020955+00:00", "trade", 10.86, 19.0]
["2026-09-28T15:18:14.020965+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:18:14.020988+00:00", "quote", 10.86, 10.86]
["2026-09-28T15:18:14.020995+00:00", "quote", 10.86, 10.86]
["2026-09-28T15:18:14.021029+00:00", "quote", 10.86, 10.86]
["2026-09-28T15:18:14.021043+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:18:14.021045+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.021056+00:00", "trade", 10.86, 75.0]
["2026-09-28T15:18:14.021097+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.021222+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.021262+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.021421+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.021447+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.021553+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.021599+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.021611+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.021632+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.021661+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.021680+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.021806+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.021909+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.021949+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.022003+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.022031+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.022373+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.022524+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.022978+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.025059+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.025273+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.026211+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.026291+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.026657+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.032514+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.032539+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.040395+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.041092+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.047630+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.048297+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.067494+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.067520+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.067913+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:18:14.068369+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:18:14.068389+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:18:14.068432+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:18:14.068664+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.069142+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:14.078766+00:00", "trade", 10.86, 11.0]
["2026-09-28T15:18:16.040910+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.041303+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.327409+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.328147+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.328595+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:18:16.328658+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.328699+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.328862+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.329269+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.329883+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.329890+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.329898+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.330083+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.330104+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.330349+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.330427+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.330434+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.330563+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.330811+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.330818+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.330868+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.330878+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.330913+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.331005+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.331028+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.331253+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.331338+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.331348+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.331380+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.331481+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.331561+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.331714+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.331814+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.332053+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:16.332804+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:18.395911+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:18.398993+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:18.531983+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:18.546792+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:18.801559+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:19.025205+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:19.130881+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:20.837437+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:20.838662+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:20.839263+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:20.839292+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:20.839712+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:20.839723+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:20.847091+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:21.638135+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:21.917483+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:22.882114+00:00", "trade", 10.8666, 14.0]
["2026-09-28T15:18:23.238227+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:26.204333+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:26.438641+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:27.519107+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:27.551240+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:32.020179+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:32.839425+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:32.841935+00:00", "trade", 10.8666, 4.0]
["2026-09-28T15:18:38.241854+00:00", "trade", 10.8673, 3.0]
["2026-09-28T15:18:39.891419+00:00", "trade", 10.8668, 18.0]
["2026-09-28T15:18:41.183006+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:41.183058+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:41.183421+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:41.183892+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.184044+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.184090+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:41.184107+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.184143+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.184320+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.184343+00:00", "trade", 10.865, 300.0]
["2026-09-28T15:18:41.184607+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.184628+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.187054+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.187701+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.187830+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.187889+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.188144+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.188204+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.188259+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.188345+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.189627+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.192098+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:41.192100+00:00", "trade", 10.87, 91.0]
["2026-09-28T15:18:41.192100+00:00", "trade", 10.87, 91.0]
["2026-09-28T15:18:41.192101+00:00", "trade", 10.87, 28.0]
["2026-09-28T15:18:41.192103+00:00", "trade", 10.87, 90.0]
["2026-09-28T15:18:41.192313+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:18:41.192330+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:18:41.192335+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:18:41.192342+00:00", "trade", 10.87, 80.0]
["2026-09-28T15:18:41.192354+00:00", "trade", 10.87, 400.0]
["2026-09-28T15:18:41.192385+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:41.192464+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:18:41.192466+00:00", "trade", 10.87, 28.0]
["2026-09-28T15:18:41.192466+00:00", "trade", 10.87, 72.0]
["2026-09-28T15:18:41.192509+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:18:41.192516+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:18:41.192526+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:18:41.192666+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:18:41.192705+00:00", "trade", 10.87, 42.0]
["2026-09-28T15:18:41.192813+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:18:41.192838+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:18:41.192870+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:18:41.192915+00:00", "trade", 10.87, 1.0]
["2026-09-28T15:18:41.192973+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:18:41.193042+00:00", "trade", 10.875, 100.0]
["2026-09-28T15:18:41.193045+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:18:41.193068+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:18:41.193095+00:00", "quote", 10.87, 10.87]
["2026-09-28T15:18:41.193113+00:00", "quote", 10.87, 10.87]
["2026-09-28T15:18:41.193150+00:00", "quote", 10.87, 10.87]
["2026-09-28T15:18:41.193211+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:41.193254+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:41.193267+00:00", "trade", 10.875, 100.0]
["2026-09-28T15:18:41.193276+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:18:41.193523+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:41.193525+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:41.193600+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:41.193697+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:41.194468+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:41.194859+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:41.195886+00:00", "trade", 10.875, 100.0]
["2026-09-28T15:18:41.197158+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:41.197784+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.198015+00:00", "trade", 10.865, 16.0]
["2026-09-28T15:18:41.205764+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:41.211828+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.224941+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.238773+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.244727+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.256772+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.275259+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.290301+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.293661+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.294039+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:41.297823+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.304694+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.312371+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.331170+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.336598+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.351567+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.354715+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.364147+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:41.832280+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:42.940311+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:42.950295+00:00", "trade", 10.86, 121.0]
["2026-09-28T15:18:42.956099+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:43.346276+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:43.354068+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:43.479288+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:43.479322+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:43.479330+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:43.479338+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:44.083609+00:00", "trade", 10.8645, 7.0]
["2026-09-28T15:18:45.520147+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:51.308012+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:51.556735+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:51.556742+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:51.556756+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:51.556781+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:18:51.556781+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:51.556837+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:18:51.556838+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:51.556845+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:51.556903+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:51.557200+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:51.557407+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:51.557476+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:51.557690+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:51.557920+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:51.558343+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:53.588713+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:53.596614+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:55.215882+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:56.201718+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:56.201773+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:18:56.201783+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:18:56.202240+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:00.225595+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:00.226283+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:00.257190+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:01.368220+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:10.592413+00:00", "trade", 10.865, 25.0]
["2026-09-28T15:19:11.954410+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:19:11.955126+00:00", "trade", 10.86, 11.0]
["2026-09-28T15:19:11.962819+00:00", "trade", 10.86, 600.0]
["2026-09-28T15:19:11.963553+00:00", "trade", 10.865, 29.0]
["2026-09-28T15:19:11.965185+00:00", "trade", 10.86, 19.0]
["2026-09-28T15:19:11.965186+00:00", "trade", 10.86, 66.0]
["2026-09-28T15:19:11.965187+00:00", "trade", 10.86, 234.0]
["2026-09-28T15:19:11.965191+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:19:11.965191+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:19:11.965194+00:00", "trade", 10.86, 2.0]
["2026-09-28T15:19:11.965194+00:00", "trade", 10.86, 400.0]
["2026-09-28T15:19:11.965199+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:19:11.965199+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:19:11.965201+00:00", "trade", 10.86, 281.0]
["2026-09-28T15:19:11.965202+00:00", "trade", 10.86, 119.0]
["2026-09-28T15:19:11.965206+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:19:11.965241+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:11.965248+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:11.965255+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:11.965261+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:11.965268+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:11.965281+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:11.965288+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:11.965295+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:11.965301+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:11.965350+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:19:11.965357+00:00", "trade", 10.86, 600.0]
["2026-09-28T15:19:11.965551+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:11.965578+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:11.965599+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:11.965641+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:11.965647+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:11.965655+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:11.965661+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:11.965702+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:19:11.965736+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:19:11.965737+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:19:11.965739+00:00", "trade", 10.86, 1000.0]
["2026-09-28T15:19:11.965739+00:00", "trade", 10.86, 2.0]
["2026-09-28T15:19:11.965740+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:19:11.965765+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:19:11.965808+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:11.965823+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:11.965825+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:11.965830+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:11.965899+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:11.965903+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:11.966131+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:11.966233+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:11.966258+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:11.966400+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:11.966463+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:11.966480+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:11.966669+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:11.966932+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:11.967380+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:11.967468+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:19:11.968835+00:00", "trade", 10.855, 37.0]
["2026-09-28T15:19:11.970576+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:19:12.006741+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:12.007589+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:12.023399+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:19:12.032115+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:12.049093+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:12.086852+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:19:12.204426+00:00", "trade", 10.855, 40.0]
["2026-09-28T15:19:12.395759+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:19:12.832820+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:12.833301+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:12.834479+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:12.834860+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:12.834887+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:12.835748+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:12.840293+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:12.846340+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:12.846365+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:12.847104+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:14.473754+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:15.257875+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:15.477633+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:15.477870+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:15.478106+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:15.599402+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:15.621064+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:15.962861+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:16.004446+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:16.384019+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:17.020992+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:17.283960+00:00", "trade", 10.8664, 100.0]
["2026-09-28T15:19:19.943690+00:00", "trade", 10.85, 23.0]
["2026-09-28T15:19:19.945607+00:00", "trade", 10.855, 1.0]
["2026-09-28T15:19:20.917254+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:20.918296+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:20.919212+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:22.166198+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:22.166238+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:23.818629+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:23.995166+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:24.798777+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:24.798803+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:24.799570+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:29.461148+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:19:29.462024+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:29.462606+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:29.462682+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:29.463855+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:29.463870+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:29.464802+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:29.465260+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:29.472189+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:31.208391+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:31.208856+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:32.146745+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:36.838598+00:00", "trade", 10.8585, 23.0]
["2026-09-28T15:19:36.841248+00:00", "trade", 10.855, 1.0]
["2026-09-28T15:19:37.609349+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:46.254261+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:47.572515+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:48.241105+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:19:48.241163+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:48.241362+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:48.241401+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:48.241469+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:19:48.241543+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:19:48.241553+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:48.241607+00:00", "quote", 10.86, 10.86]
["2026-09-28T15:19:48.241987+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:19:48.242051+00:00", "quote", 10.86, 10.86]
["2026-09-28T15:19:48.242095+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:48.242112+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:48.242121+00:00", "trade", 10.86, 2.0]
["2026-09-28T15:19:48.242125+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:48.242139+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:19:48.242186+00:00", "quote", 10.86, 10.86]
["2026-09-28T15:19:48.242218+00:00", "quote", 10.86, 10.86]
["2026-09-28T15:19:48.242423+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:19:48.242427+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:48.242483+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:48.242514+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:48.242515+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:19:48.242544+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:48.242551+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:48.242562+00:00", "trade", 10.86, 98.0]
["2026-09-28T15:19:48.242582+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:19:48.242656+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:48.242717+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:48.242741+00:00", "trade", 10.86, 99.0]
["2026-09-28T15:19:48.242745+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:19:48.242746+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:48.242819+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:48.242846+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:48.242858+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:48.242860+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:48.242892+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:48.243332+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:48.243449+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:48.243482+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:48.243488+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:19:48.243551+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:19:48.243563+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:19:48.243755+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:19:48.243807+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:19:48.245012+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:19:48.245534+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:19:48.252666+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:19:48.253134+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:19:48.253196+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:19:48.253889+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:19:48.255333+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:19:48.348429+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:19:48.348915+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:19:49.305932+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:19:49.306025+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:19:49.501939+00:00", "trade", 10.8663, 100.0]
["2026-09-28T15:19:51.986630+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:19:53.862367+00:00", "trade", 10.8597, 1.0]
["2026-09-28T15:20:08.677345+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:08.678030+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:08.678490+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:10.068352+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:10.068827+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:11.801737+00:00", "trade", 10.8621, 1.0]
["2026-09-28T15:20:12.117219+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:12.117291+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:12.117674+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:12.117736+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:12.117815+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:12.118269+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:12.126187+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:14.192594+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:15.083230+00:00", "trade", 10.852, 20.0]
["2026-09-28T15:20:15.142717+00:00", "trade", 10.8663, 100.0]
["2026-09-28T15:20:28.556884+00:00", "trade", 10.87, 1.0]
["2026-09-28T15:20:28.923662+00:00", "trade", 10.85, 2.0]
["2026-09-28T15:20:30.013666+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:30.014639+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:30.015027+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:30.015883+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:30.436519+00:00", "trade", 10.8674, 1.0]
["2026-09-28T15:20:31.765333+00:00", "trade", 10.8622, 130.0]
["2026-09-28T15:20:31.766690+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:31.766957+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:37.414891+00:00", "trade", 10.86, 24.0]
["2026-09-28T15:20:38.443331+00:00", "trade", 10.8633, 2.0]
["2026-09-28T15:20:42.021038+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:42.124480+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:42.143226+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:42.249660+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:42.437066+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:42.565236+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:42.651166+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:44.211101+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:20:45.975443+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:45.975895+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:45.976223+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:45.976349+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:48.226854+00:00", "trade", 10.86, 6.0]
["2026-09-28T15:20:48.227666+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:48.227741+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:52.058064+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:52.058237+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:53.314239+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:53.316095+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:53.353714+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:53.365065+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:53.661578+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:59.251011+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:20:59.251526+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:59.817738+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:20:59.818217+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:21:00.862545+00:00", "trade", 10.8663, 100.0]
["2026-09-28T15:21:11.848529+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:21:11.848556+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:21:12.123226+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:21:12.123770+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:21:12.124229+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:21:12.208515+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:21:12.301734+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:21:14.585323+00:00", "trade", 10.8604, 1.0]
["2026-09-28T15:21:15.473299+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:21:15.473846+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:21:15.474478+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:21:15.498414+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:21:16.538776+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:21:22.776465+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:21:25.532804+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:21:25.533267+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:21:28.299047+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:21:34.133694+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:21:36.919030+00:00", "trade", 10.86, 98.0]
["2026-09-28T15:21:36.920448+00:00", "trade", 10.86, 2.0]
["2026-09-28T15:21:38.862917+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:21:42.171592+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:21:42.172527+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:21:42.172643+00:00", "trade", 10.86, 300.0]
["2026-09-28T15:21:42.172826+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:21:42.172900+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:21:42.172911+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:21:42.172924+00:00", "trade", 10.86, 149.0]
["2026-09-28T15:21:42.173020+00:00", "trade", 10.86, 200.0]
["2026-09-28T15:21:42.173102+00:00", "trade", 10.86, 400.0]
["2026-09-28T15:21:42.173222+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:21:42.173327+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:21:42.173387+00:00", "trade", 10.86, 200.0]
["2026-09-28T15:21:42.174697+00:00", "trade", 10.86, 200.0]
["2026-09-28T15:21:42.175098+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:21:42.178954+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:21:42.179038+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:21:42.179627+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:21:42.179902+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:21:42.183292+00:00", "trade", 10.87, 416.0]
["2026-09-28T15:21:42.184341+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:21:42.184381+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:21:42.184457+00:00", "trade", 10.86, 200.0]
["2026-09-28T15:21:42.184537+00:00", "trade", 10.86, 112.0]
["2026-09-28T15:21:42.184681+00:00", "trade", 10.86, 47.0]
["2026-09-28T15:21:42.184820+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:21:42.194826+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:21:42.194910+00:00", "trade", 10.86, 139.0]
["2026-09-28T15:21:42.211978+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:21:42.212242+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:21:42.212298+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:21:42.212403+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:21:42.212411+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:21:42.212483+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:21:42.212531+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:21:42.214719+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:21:42.215526+00:00", "trade", 10.86, 161.0]
["2026-09-28T15:21:42.217028+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:21:42.218482+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:21:43.542328+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:21:44.701665+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:21:45.256545+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:21:45.258287+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:21:45.850416+00:00", "trade", 10.86, 3.0]
["2026-09-28T15:21:49.603860+00:00", "trade", 10.8653, 100.0]
["2026-09-28T15:21:55.114195+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:21:55.124584+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:21:55.124607+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:21:55.925785+00:00", "trade", 10.8623, 100.0]
["2026-09-28T15:22:07.024732+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:22:07.025233+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:22:10.020209+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:22:10.020300+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:22:10.020310+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:22:10.805297+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:22:16.641304+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:22:17.908716+00:00", "trade", 10.8643, 10.0]
["2026-09-28T15:22:21.178433+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:22:22.221177+00:00", "trade", 10.86, 99.0]
["2026-09-28T15:22:22.222161+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:22:22.299285+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:22:22.735831+00:00", "trade", 10.8609, 2.0]
["2026-09-28T15:22:28.048197+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:22:28.050542+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:22:28.051055+00:00", "trade", 10.865, 26.0]
["2026-09-28T15:22:28.051307+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:22:28.052165+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:22:28.052623+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:22:28.052785+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:22:28.053762+00:00", "trade", 10.865, 131.0]
["2026-09-28T15:22:28.062543+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:22:28.062600+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:22:28.062697+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:22:28.063066+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:22:28.063530+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:22:28.064295+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:22:28.067070+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:22:28.086681+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:22:30.116294+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:22:35.008855+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:22:35.059517+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:22:39.176366+00:00", "trade", 10.865, 50.0]
["2026-09-28T15:22:39.177003+00:00", "trade", 10.865, 50.0]
["2026-09-28T15:22:39.177421+00:00", "trade", 10.865, 50.0]
["2026-09-28T15:22:39.177705+00:00", "trade", 10.865, 50.0]
["2026-09-28T15:22:39.178483+00:00", "trade", 10.865, 50.0]
["2026-09-28T15:22:39.178728+00:00", "trade", 10.865, 50.0]
["2026-09-28T15:22:40.762506+00:00", "trade", 10.8638, 267.0]
["2026-09-28T15:22:45.601525+00:00", "trade", 10.87, 1.0]
["2026-09-28T15:22:45.601998+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:22:45.602020+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:22:45.602438+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:22:45.677882+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:22:56.966471+00:00", "trade", 10.86, 69.0]
["2026-09-28T15:22:56.967464+00:00", "trade", 10.86, 11.0]
["2026-09-28T15:22:56.976882+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:22:56.985221+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:22:57.588591+00:00", "trade", 10.8624, 2.0]
["2026-09-28T15:23:00.770019+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:23:08.660889+00:00", "trade", 10.8618, 20.0]
["2026-09-28T15:23:09.929503+00:00", "trade", 10.86, 2.0]
["2026-09-28T15:23:10.065356+00:00", "trade", 10.87, 2.0]
["2026-09-28T15:23:10.065357+00:00", "trade", 10.87, 84.0]
["2026-09-28T15:23:10.065358+00:00", "trade", 10.87, 1.0]
["2026-09-28T15:23:10.065361+00:00", "trade", 10.87, 13.0]
["2026-09-28T15:23:11.751591+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:23:25.973935+00:00", "trade", 10.86, 10.0]
["2026-09-28T15:23:25.974092+00:00", "trade", 10.86, 4.0]
["2026-09-28T15:23:25.974130+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:25.974173+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:25.974181+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:25.974182+00:00", "trade", 10.86, 1000.0]
["2026-09-28T15:23:25.974185+00:00", "trade", 10.86, 200.0]
["2026-09-28T15:23:25.974185+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:23:25.974186+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:25.974265+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:25.974307+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:25.974626+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:25.974692+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:25.974894+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:25.975486+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:23:25.979285+00:00", "trade", 10.86, 11.0]
["2026-09-28T15:23:25.994435+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:26.845842+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:23:26.845925+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:23:28.382305+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:28.382312+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:28.958701+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:23:40.882531+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:41.238031+00:00", "trade", 10.865, 1.0]
["2026-09-28T15:23:47.578569+00:00", "trade", 10.8642, 14.0]
["2026-09-28T15:23:50.739605+00:00", "trade", 10.865, 10.0]
["2026-09-28T15:23:54.974375+00:00", "trade", 10.86, 30.0]
["2026-09-28T15:23:54.975129+00:00", "trade", 10.86, 11.0]
["2026-09-28T15:23:55.842971+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:23:57.124664+00:00", "trade", 10.86, 311.0]
["2026-09-28T15:23:57.125962+00:00", "trade", 10.8685, 1.0]
["2026-09-28T15:23:57.126034+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:23:57.822262+00:00", "trade", 10.8607, 100.0]
["2026-09-28T15:23:59.565287+00:00", "trade", 10.86, 297.0]
["2026-09-28T15:23:59.566180+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:23:59.566181+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:23:59.566183+00:00", "trade", 10.86, 10.0]
["2026-09-28T15:23:59.566184+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:23:59.566189+00:00", "trade", 10.86, 50.0]
["2026-09-28T15:23:59.566190+00:00", "trade", 10.86, 260.0]
["2026-09-28T15:23:59.566196+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:23:59.566198+00:00", "trade", 10.86, 210.0]
["2026-09-28T15:23:59.566210+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566217+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566224+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566228+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:23:59.566245+00:00", "trade", 10.86, 3.0]
["2026-09-28T15:23:59.566245+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:23:59.566249+00:00", "trade", 10.86, 1000.0]
["2026-09-28T15:23:59.566252+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566253+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566259+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566260+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:23:59.566261+00:00", "trade", 10.86, 300.0]
["2026-09-28T15:23:59.566272+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566273+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:23:59.566278+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:23:59.566279+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566292+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:23:59.566293+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566299+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566306+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566319+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566325+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566332+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566346+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566352+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566379+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566393+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566399+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566419+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566426+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566433+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566440+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566446+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566453+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566492+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:23:59.566510+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566526+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566543+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566580+00:00", "trade", 10.86, 8.0]
["2026-09-28T15:23:59.566582+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:23:59.566582+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:23:59.566583+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566584+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:23:59.566584+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:23:59.566658+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:23:59.566658+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:23:59.566666+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566678+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566685+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566691+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566692+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:23:59.566699+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:23:59.566706+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:23:59.566720+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:23:59.566726+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:23:59.566731+00:00", "trade", 10.86, 30.0]
["2026-09-28T15:23:59.566733+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:23:59.566740+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:23:59.566756+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:23:59.566771+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:23:59.566877+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:23:59.566932+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:23:59.567035+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:23:59.567128+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:23:59.567247+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:23:59.567275+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:23:59.567448+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:23:59.568103+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:23:59.568145+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:23:59.568352+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:23:59.571040+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:23:59.571045+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:23:59.577025+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:23:59.577404+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:23:59.577873+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:23:59.577918+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:23:59.581162+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:23:59.586174+00:00", "trade", 10.85, 20.0]
["2026-09-28T15:23:59.586942+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:23:59.587304+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:23:59.587403+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:23:59.592322+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:23:59.667276+00:00", "trade", 10.855, 76.0]
["2026-09-28T15:23:59.951641+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:23:59.952140+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:23:59.952857+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:23:59.953690+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:23:59.977420+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:00.004130+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:00.135543+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:00.196442+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:00.212274+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:00.418869+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:24:00.418968+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:00.845329+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:00.845356+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:00.846133+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:00.846903+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:09.986955+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:24:10.597278+00:00", "trade", 10.855, 35.0]
["2026-09-28T15:24:14.606713+00:00", "trade", 10.85, 20.0]
["2026-09-28T15:24:19.693199+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:19.694587+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:19.701190+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:19.701661+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:21.696716+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:21.697234+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:35.995198+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:35.996660+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:39.196176+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:39.401822+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:40.899670+00:00", "trade", 10.855, 4.0]
["2026-09-28T15:24:41.558928+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:24:41.598806+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:41.848080+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:24:41.882701+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:24:42.041391+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:42.242386+00:00", "trade", 10.8639, 32.0]
["2026-09-28T15:24:42.521431+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:42.522152+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:47.635744+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:48.647266+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:48.647286+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:48.647339+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:48.649009+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:49.230814+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:49.230868+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:49.786853+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:51.922624+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:24:51.940287+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:24:52.020466+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:24:52.846589+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:24:52.853577+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:24:52.853914+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:24:52.857255+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:24:52.871421+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:24:53.214786+00:00", "trade", 10.855, 300.0]
["2026-09-28T15:24:53.216115+00:00", "trade", 10.855, 300.0]
["2026-09-28T15:24:56.059598+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:24:56.059677+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:56.059732+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:56.060417+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:24:56.085813+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:24:56.085821+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:25:01.926441+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:25:01.926493+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:25:01.928184+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:25:07.734963+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:25:07.734985+00:00", "trade", 10.86, 99.0]
["2026-09-28T15:25:07.735057+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:25:07.735097+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:25:07.735116+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:25:07.735178+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:25:07.735183+00:00", "trade", 10.86, 20.0]
["2026-09-28T15:25:07.735198+00:00", "trade", 10.86, 79.0]
["2026-09-28T15:25:07.735223+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:25:07.735250+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:25:07.735417+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:25:07.735436+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:25:07.735441+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:25:07.735445+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:25:07.735496+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:25:07.735498+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:25:07.735498+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:25:07.735498+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:25:07.735508+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:25:07.735509+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:25:07.735531+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:25:07.735531+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:25:07.735564+00:00", "trade", 10.86, 40.0]
["2026-09-28T15:25:07.735572+00:00", "trade", 10.86, 40.0]
["2026-09-28T15:25:07.735604+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:25:07.735980+00:00", "trade", 10.86, 40.0]
["2026-09-28T15:25:07.735980+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:25:07.736016+00:00", "trade", 10.855, 25.0]
["2026-09-28T15:25:07.736025+00:00", "trade", 10.86, 2603.0]
["2026-09-28T15:25:07.736055+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:25:07.736088+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:25:07.736088+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:25:07.736120+00:00", "trade", 10.86, 60.0]
["2026-09-28T15:25:07.736179+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:25:07.736186+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:25:07.736207+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:25:07.736361+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:25:07.736642+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:25:07.736685+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:25:07.736818+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:25:07.736878+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:25:07.736890+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:25:07.736907+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:25:07.736979+00:00", "trade", 10.86, 20.0]
["2026-09-28T15:25:07.738091+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:25:07.739125+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:25:07.739146+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:25:07.739275+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:25:07.739510+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:25:07.739672+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:25:07.739710+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:25:07.739844+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:25:07.740120+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:25:07.740145+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:25:07.740247+00:00", "trade", 10.865, 300.0]
["2026-09-28T15:25:07.740281+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:25:07.740432+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:25:07.740437+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:25:07.740697+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:25:07.740736+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:25:07.740754+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:25:07.740779+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:25:07.740802+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:25:07.740979+00:00", "trade", 10.87, 89.0]
["2026-09-28T15:25:07.741302+00:00", "trade", 10.87, 37.0]
["2026-09-28T15:25:07.742090+00:00", "trade", 10.86, 500.0]
["2026-09-28T15:25:07.744705+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:25:07.744865+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:25:07.744895+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:25:07.744907+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:25:07.745035+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:25:07.745047+00:00", "trade", 10.87, 1000.0]
["2026-09-28T15:25:07.745103+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:25:07.746298+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:25:07.746398+00:00", "trade", 10.87, 23.0]
["2026-09-28T15:25:07.754105+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:25:07.754256+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:25:07.754278+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:25:07.754492+00:00", "trade", 10.87, 8100.0]
["2026-09-28T15:25:07.754672+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:25:07.754732+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:25:07.755061+00:00", "trade", 10.88, 85.0]
["2026-09-28T15:25:07.756537+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:25:07.761940+00:00", "trade", 10.86, 20.0]
["2026-09-28T15:25:07.762017+00:00", "trade", 10.88, 10.0]
["2026-09-28T15:25:07.762019+00:00", "trade", 10.88, 100.0]
["2026-09-28T15:25:07.762021+00:00", "trade", 10.88, 48.0]
["2026-09-28T15:25:07.762022+00:00", "trade", 10.88, 100.0]
["2026-09-28T15:25:07.762046+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:25:07.762053+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:25:07.762059+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:25:07.762073+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:25:07.762079+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:25:07.762086+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:25:07.762093+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:25:07.762099+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:25:07.762100+00:00", "trade", 10.88, 100.0]
["2026-09-28T15:25:07.762104+00:00", "trade", 10.88, 10.0]
["2026-09-28T15:25:07.762107+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:25:07.762114+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:25:07.762121+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:25:07.762128+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:25:07.762135+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:25:07.762258+00:00", "trade", 10.88, 20.0]
["2026-09-28T15:25:07.762270+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:25:07.762374+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:25:07.762440+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:25:07.762440+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:25:07.762473+00:00", "trade", 10.88, 100.0]
["2026-09-28T15:25:07.762474+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:25:07.762526+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:25:07.762533+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:25:07.762561+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:25:07.762561+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:25:07.762595+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:25:07.762612+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.762711+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.762730+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.762871+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.762945+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.763133+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.763147+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:25:07.763154+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:25:07.763262+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.763287+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.763395+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.763427+00:00", "trade", 10.885, 100.0]
["2026-09-28T15:25:07.763489+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.763955+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.764039+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.764370+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.764424+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.764482+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.766626+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.767027+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.767090+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.767101+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.767190+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.767445+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.767563+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.767643+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.767645+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:25:07.767735+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:25:07.767988+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:25:07.767995+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:25:07.768038+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:25:07.768088+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.768350+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:25:07.768386+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:25:07.768553+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.768874+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:25:07.769018+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:25:07.769055+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.769141+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:25:07.769174+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:25:07.769519+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.769844+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:25:07.769981+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:25:07.770018+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.770286+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:25:07.770324+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:25:07.770482+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.770810+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:25:07.770967+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:25:07.770990+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.771052+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:25:07.771075+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:25:07.771449+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.771778+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:25:07.771910+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:25:07.771940+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:25:07.771945+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.771989+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:25:07.772011+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:25:07.772406+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.772923+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.772933+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.773030+00:00", "trade", 10.86, 40.0]
["2026-09-28T15:25:07.773423+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.773467+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.773902+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.773946+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.774390+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.774434+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.774511+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.774523+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.777693+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.777885+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.787369+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:25:07.808141+00:00", "trade", 10.89, 6.0]
["2026-09-28T15:25:07.808149+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:25:07.808153+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:25:07.808155+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:25:07.808175+00:00", "quote", 10.89, 10.89]
["2026-09-28T15:25:07.808182+00:00", "quote", 10.89, 10.89]
["2026-09-28T15:25:07.808210+00:00", "quote", 10.89, 10.89]
["2026-09-28T15:25:07.808241+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:25:07.808608+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:25:07.808615+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:25:07.808665+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:25:07.808696+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:25:07.808703+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:25:07.808772+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:25:07.808901+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:25:07.809033+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:25:07.809174+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:25:07.809202+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:25:07.809774+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:25:07.809824+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:25:07.809998+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:25:07.810220+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:25:07.810755+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:25:07.814564+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:25:07.814828+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:25:07.815012+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:25:07.816644+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:25:07.860474+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:25:07.861998+00:00", "trade", 10.895, 100.0]
["2026-09-28T15:25:08.040794+00:00", "trade", 10.859, 99.0]
["2026-09-28T15:25:08.040907+00:00", "trade", 10.86, 20.0]
["2026-09-28T15:25:08.068637+00:00", "trade", 10.9, 4.0]
["2026-09-28T15:25:08.068917+00:00", "trade", 10.9, 400.0]
["2026-09-28T15:25:08.068921+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:25:08.068955+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:25:08.069041+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:25:08.069048+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:25:08.069126+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:25:08.069133+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:25:08.069365+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:25:08.069373+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:25:08.069403+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:25:08.069849+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:25:08.070009+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:25:08.070974+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:25:08.071703+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:25:08.071793+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:25:08.072205+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:25:08.073778+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:25:08.074773+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:25:08.075471+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:25:08.075502+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:25:08.075560+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:25:08.075738+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:25:08.075997+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:25:08.076023+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:25:08.076048+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:25:08.076311+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:25:08.076554+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:25:08.083359+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:25:08.090637+00:00", "trade", 10.91, 38.0]
["2026-09-28T15:25:08.090637+00:00", "trade", 10.91, 300.0]
["2026-09-28T15:25:08.090638+00:00", "trade", 10.91, 1.0]
["2026-09-28T15:25:08.090640+00:00", "trade", 10.91, 200.0]
["2026-09-28T15:25:08.090642+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:25:08.090959+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:25:08.091018+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:25:08.091020+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:25:08.091354+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:25:08.091361+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:25:08.091386+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:08.091431+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:08.091457+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:08.091508+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:08.091852+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:08.091950+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:08.092023+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:08.092779+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:08.094087+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:08.097633+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:08.097682+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:08.097699+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:08.097899+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:08.098146+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:08.098192+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:08.099224+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:08.100184+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:08.116871+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:08.120697+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:08.143019+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:08.143111+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:08.143492+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:08.143510+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:08.143527+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:08.143577+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:25:08.143582+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:08.143640+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:08.143692+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:08.143706+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:25:08.143866+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:08.143937+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:25:08.143962+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:08.144026+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:08.144098+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:08.144204+00:00", "trade", 10.92, 50.0]
["2026-09-28T15:25:08.144362+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:08.144375+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:08.144402+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:08.144459+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:08.144497+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:08.144503+00:00", "trade", 10.92, 30.0]
["2026-09-28T15:25:08.144514+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:08.144835+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:08.148216+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:25:08.162076+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:25:08.183848+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:08.282369+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:25:08.282395+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:25:08.282693+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:25:08.282782+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:25:08.283119+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:25:08.283165+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:25:08.352447+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:25:09.212760+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:25:10.624193+00:00", "trade", 10.92, 20.0]
["2026-09-28T15:25:12.888923+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:12.888964+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:12.889376+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:14.482453+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:14.482857+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:25.990700+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:27.374606+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:27.374755+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:27.374897+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:25:27.374949+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:27.375110+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:27.375138+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:27.375189+00:00", "trade", 10.93, 92.0]
["2026-09-28T15:25:27.375199+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:25:27.375508+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:27.376400+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:27.376772+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:27.376795+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:27.376808+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:27.378738+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:27.382442+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:25:27.382661+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:27.383541+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:27.384048+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:28.925017+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:25:28.925017+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:28.925088+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:28.925153+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:28.926996+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:28.928039+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:28.928741+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:28.975129+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:28.975524+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:29.183439+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:29.231377+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:29.231822+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.231985+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.232986+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.233008+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.233022+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.251333+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.255637+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.267273+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.267279+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.267658+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:29.268441+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.560795+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.562940+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.802967+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.803559+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.805725+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.806736+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.807784+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.808659+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.809616+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.810590+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.811721+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.812746+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.826261+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.827888+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.829020+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.829942+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.831245+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.831295+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.832433+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.832945+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.936510+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.936521+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.937292+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.937323+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.937755+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.937791+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.938230+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.938291+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.938571+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.938705+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.938773+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.939111+00:00", "trade", 10.93, 2.0]
["2026-09-28T15:25:29.939112+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:25:29.939114+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:25:29.939136+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.939139+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.939147+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.939154+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.939160+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.939167+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.939178+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.939232+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.939487+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.939494+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.939501+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:29.939591+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:25:29.939592+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:25:29.939592+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:29.939617+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:29.939666+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:29.939674+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:29.939681+00:00", "quote", 10.93, 10.93]
["2026-09-28T15:25:29.939688+00:00", "quote", 10.93, 10.93]
["2026-09-28T15:25:29.939699+00:00", "quote", 10.93, 10.93]
["2026-09-28T15:25:29.939706+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:29.939771+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:29.939787+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:29.939979+00:00", "trade", 10.93, 400.0]
["2026-09-28T15:25:29.940485+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:29.943768+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:29.944135+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:29.944334+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:29.979012+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:29.979039+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:30.860495+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:30.861453+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:30.967271+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:30.968258+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:31.859075+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:25:31.859398+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:31.859457+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:31.859503+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:31.859807+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:31.860218+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:31.860244+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:31.860761+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:31.860799+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:31.871410+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:31.871785+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:31.871859+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:31.872026+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:31.872184+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:31.872338+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:31.872362+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:31.872874+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:31.874008+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:31.880253+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:31.881454+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:31.882015+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:31.882813+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:31.882845+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:31.883613+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:31.883662+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:31.918662+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:33.453541+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:33.453767+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:33.454068+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:33.454123+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:33.454732+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:33.630022+00:00", "trade", 10.9343, 18.0]
["2026-09-28T15:25:33.698001+00:00", "trade", 10.934, 1.0]
["2026-09-28T15:25:33.825978+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:25:33.826036+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:34.827756+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:35.989748+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:35.989757+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:35.989773+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:35.989782+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:35.989848+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:25:35.990428+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:35.993876+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:35.996321+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:25:40.480342+00:00", "trade", 10.93, 800.0]
["2026-09-28T15:25:40.480343+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:25:40.480351+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:40.480365+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:40.480371+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:40.480376+00:00", "trade", 10.93, 2.0]
["2026-09-28T15:25:40.480378+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:40.480383+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:25:40.480385+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:40.480398+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:40.480405+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:40.480412+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:40.480472+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:40.480489+00:00", "trade", 10.93, 1000.0]
["2026-09-28T15:25:40.480493+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:40.480494+00:00", "trade", 10.93, 1000.0]
["2026-09-28T15:25:40.480495+00:00", "trade", 10.93, 1000.0]
["2026-09-28T15:25:40.480501+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:40.480761+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:40.480796+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:40.480824+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:40.480834+00:00", "trade", 10.93, 331.0]
["2026-09-28T15:25:40.480835+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:40.480869+00:00", "trade", 10.93, 669.0]
["2026-09-28T15:25:40.480870+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:40.480882+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:40.480919+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:40.480927+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:40.480937+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:40.480944+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:40.480973+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:40.480980+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:40.480996+00:00", "trade", 10.935, 55.0]
["2026-09-28T15:25:40.481179+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:40.481254+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:40.481464+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:40.481612+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:40.483066+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:40.483084+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:40.486145+00:00", "trade", 10.925, 20.0]
["2026-09-28T15:25:40.511535+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:40.537317+00:00", "trade", 10.925, 10.0]
["2026-09-28T15:25:40.538582+00:00", "trade", 10.925, 10.0]
["2026-09-28T15:25:40.539319+00:00", "trade", 10.925, 10.0]
["2026-09-28T15:25:40.581183+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:40.693226+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:40.863749+00:00", "trade", 10.925, 500.0]
["2026-09-28T15:25:42.356973+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:42.357937+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:46.438306+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:47.101513+00:00", "trade", 10.8732, 100.0]
["2026-09-28T15:25:50.883594+00:00", "trade", 10.92, 2.0]
["2026-09-28T15:25:50.884151+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:50.884284+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:50.884608+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:53.492508+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:57.563218+00:00", "trade", 10.92, 20.0]
["2026-09-28T15:26:04.986237+00:00", "trade", 10.92, 5.0]
["2026-09-28T15:26:04.986388+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:26:04.986674+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:04.986993+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:04.987125+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:04.988484+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:04.989884+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:26:04.989886+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:26:04.990751+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:06.415846+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:15.308288+00:00", "trade", 10.8784, 1.0]
["2026-09-28T15:26:15.309659+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:15.310123+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:17.117053+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:19.278719+00:00", "trade", 10.92, 500.0]
["2026-09-28T15:26:19.278719+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:19.278720+00:00", "trade", 10.92, 200.0]
["2026-09-28T15:26:19.278721+00:00", "trade", 10.92, 18.0]
["2026-09-28T15:26:19.278726+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:19.278767+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:19.278778+00:00", "trade", 10.92, 82.0]
["2026-09-28T15:26:19.278798+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:19.278799+00:00", "trade", 10.92, 200.0]
["2026-09-28T15:26:19.278800+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:26:19.279137+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:26:19.279137+00:00", "trade", 10.92, 61.0]
["2026-09-28T15:26:19.279137+00:00", "trade", 10.92, 8.0]
["2026-09-28T15:26:19.279137+00:00", "trade", 10.92, 200.0]
["2026-09-28T15:26:19.279145+00:00", "trade", 10.92, 5.0]
["2026-09-28T15:26:19.279145+00:00", "trade", 10.92, 7.0]
["2026-09-28T15:26:19.279197+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:19.279222+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:19.279297+00:00", "trade", 10.92, 200.0]
["2026-09-28T15:26:19.279297+00:00", "trade", 10.92, 87.0]
["2026-09-28T15:26:19.279298+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:19.279416+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:19.279465+00:00", "trade", 10.92, 113.0]
["2026-09-28T15:26:19.279475+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:26:19.279516+00:00", "trade", 10.92, 198.0]
["2026-09-28T15:26:19.279689+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:19.279875+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:19.283941+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:19.298647+00:00", "trade", 10.92, 8.0]
["2026-09-28T15:26:19.341680+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:19.342188+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:19.342207+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:19.342631+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:19.342641+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:19.351615+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:19.682737+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:19.861029+00:00", "trade", 10.92, 200.0]
["2026-09-28T15:26:20.429198+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:20.429225+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:20.429276+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:26:20.429679+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:20.429732+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:20.429766+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:20.863474+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:21.019568+00:00", "trade", 10.925, 100.0]
["2026-09-28T15:26:23.554443+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:23.554817+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:23.554820+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:23.554916+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:23.556273+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:23.556733+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:24.356583+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:24.356627+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:25.750060+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:26.149715+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:26.149765+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:26.849239+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:26:26.977392+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:29.705889+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:29.758765+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:31.631677+00:00", "trade", 10.93, 200.0]
["2026-09-28T15:26:31.631679+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:26:31.631696+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:31.631702+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:31.631708+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:31.631715+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:31.631717+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:26:31.631722+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:31.631737+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:31.631743+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:31.631750+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:31.631756+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:31.631833+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:26:31.631923+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:26:31.631994+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:26:31.632060+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:31.632067+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:31.632073+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:31.632092+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:31.632284+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:31.632324+00:00", "trade", 10.93, 200.0]
["2026-09-28T15:26:31.632790+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:31.632798+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:31.632801+00:00", "trade", 10.935, 40.0]
["2026-09-28T15:26:31.632806+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:31.633041+00:00", "trade", 10.925, 100.0]
["2026-09-28T15:26:31.633519+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:31.636700+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:31.646163+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:31.667406+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:31.667432+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:31.667438+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:31.667445+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:31.667453+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:31.667830+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:31.677938+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:31.678273+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:31.732417+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:31.732445+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:31.732838+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:26:33.978202+00:00", "trade", 10.93, 20.0]
["2026-09-28T15:26:33.978221+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:33.978228+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:33.978257+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:33.978462+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:33.978483+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:33.978547+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:26:33.978564+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:33.978836+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:33.979150+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:33.979342+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:33.979574+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:33.982362+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:33.982697+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:33.982731+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:33.982973+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:33.983828+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:34.045952+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:34.046359+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:26:34.046418+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:26:34.046442+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:26:34.046794+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:26:34.046810+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:26:34.046876+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:26:34.046883+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:26:34.046948+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:26:34.047306+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:26:34.080057+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:26:34.278386+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:26:34.278413+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:26:34.324182+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:26:47.081866+00:00", "trade", 10.891, 6.0]
["2026-09-28T15:26:48.142389+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:48.737016+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:26:48.737707+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:48.862211+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:49.046740+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:26:49.046741+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:26:49.046762+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:49.046769+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:49.046775+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:49.046783+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:49.046790+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:49.046797+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:49.046804+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:49.046815+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:49.046991+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:49.046994+00:00", "trade", 10.93, 93.0]
["2026-09-28T15:26:49.047019+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:49.047036+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:26:49.047041+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:26:49.047041+00:00", "trade", 10.93, 20.0]
["2026-09-28T15:26:49.047041+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:49.047094+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:26:49.047159+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:49.047269+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:49.047305+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:49.047316+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:49.047412+00:00", "trade", 10.93, 2.0]
["2026-09-28T15:26:49.047414+00:00", "trade", 10.93, 93.0]
["2026-09-28T15:26:49.047452+00:00", "trade", 10.93, 7.0]
["2026-09-28T15:26:49.047454+00:00", "trade", 10.93, 95.0]
["2026-09-28T15:26:49.047531+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:49.047574+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:49.047639+00:00", "trade", 10.93, 5.0]
["2026-09-28T15:26:49.047713+00:00", "quote", 10.93, 10.93]
["2026-09-28T15:26:49.047768+00:00", "trade", 10.93, 7.0]
["2026-09-28T15:26:49.047770+00:00", "trade", 10.93, 66.0]
["2026-09-28T15:26:49.047776+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:49.047784+00:00", "quote", 10.93, 10.93]
["2026-09-28T15:26:49.047897+00:00", "quote", 10.93, 10.93]
["2026-09-28T15:26:49.048172+00:00", "quote", 10.93, 10.93]
["2026-09-28T15:26:49.048179+00:00", "trade", 10.93, 31.0]
["2026-09-28T15:26:49.048220+00:00", "quote", 10.93, 10.93]
["2026-09-28T15:26:49.051732+00:00", "quote", 10.93, 10.93]
["2026-09-28T15:26:49.051780+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:49.052095+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:49.052226+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:49.052247+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:49.074371+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:26:49.858722+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:49.859221+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:49.859241+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:49.859255+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:49.859265+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:49.859272+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:26:49.859362+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:26:49.859749+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:26:49.859826+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:26:49.860248+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:26:49.862340+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:26:49.862587+00:00", "trade", 10.8777, 111.0]
["2026-09-28T15:26:49.889856+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:26:51.643975+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:26:51.648826+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:26:54.844456+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:26:55.265342+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:27:00.505235+00:00", "trade", 10.8855, 100.0]
["2026-09-28T15:27:00.623431+00:00", "trade", 10.8864, 4.0]
["2026-09-28T15:27:01.245314+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:27:02.431157+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:27:02.431203+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:27:02.434730+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:27:02.434770+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:27:02.979151+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:02.979179+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:02.979187+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:02.979190+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:27:02.979681+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:02.979703+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:02.979736+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:02.979758+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:02.980090+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:02.980100+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:02.980130+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:02.981915+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:02.986820+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:02.986916+00:00", "trade", 10.92, 40.0]
["2026-09-28T15:27:02.986916+00:00", "trade", 10.92, 60.0]
["2026-09-28T15:27:02.987112+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:02.987525+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:02.989488+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:02.989591+00:00", "trade", 10.92, 40.0]
["2026-09-28T15:27:03.008318+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:27:03.022073+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:03.022559+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:03.022573+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:03.022591+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:03.022965+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:03.023016+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:03.101526+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:03.101596+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:03.102030+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:03.102878+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:03.321210+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:05.051511+00:00", "trade", 10.8866, 5.0]
["2026-09-28T15:27:07.377970+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:07.378215+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:07.378578+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:07.378740+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:07.378790+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:09.198368+00:00", "trade", 10.9254, 10.0]
["2026-09-28T15:27:11.676697+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:13.578321+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:13.578782+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:15.628411+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:15.628860+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:16.090569+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:22.021404+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:22.916179+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:23.203984+00:00", "trade", 10.925, 2700.0]
["2026-09-28T15:27:23.204779+00:00", "trade", 10.925, 39.0]
["2026-09-28T15:27:23.938225+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:23.938687+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:25.992861+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:27:25.992875+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:25.992883+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:25.992889+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:25.992896+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:27:25.992902+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:27:25.992904+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:25.992912+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:25.992919+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:25.992925+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:25.992947+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:27:25.993025+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:25.993207+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:25.993233+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:27:25.993251+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:27:25.993253+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:27:25.993323+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:25.993336+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:27:25.993337+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:25.993344+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:25.993360+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:27:25.993408+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:25.993564+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:25.993648+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:25.993841+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:25.993849+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:25.994026+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:25.994045+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:25.997623+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:25.997891+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:25.998463+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:26.001161+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:26.091894+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:26.092287+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:26.092861+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:27:26.092899+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:26.092938+00:00", "trade", 10.93, 22.0]
["2026-09-28T15:27:26.092969+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:27:26.093041+00:00", "trade", 10.93, 160.0]
["2026-09-28T15:27:26.093048+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:26.093062+00:00", "trade", 10.93, 5.0]
["2026-09-28T15:27:26.093373+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:26.093425+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:27:26.093444+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:27:26.093481+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:27:26.093506+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:26.093763+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:26.093883+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:26.094392+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:26.094841+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:26.095305+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:26.095818+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:26.096345+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:26.096846+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:26.096871+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:27:26.097158+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:27:26.097418+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:26.097499+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:26.098542+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:26.098573+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:26.098934+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:26.099059+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:26.859450+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:26.859477+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:27.515915+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:32.890778+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:32.890803+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:33.687081+00:00", "trade", 10.935, 100.0]
["2026-09-28T15:27:33.687081+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:33.687082+00:00", "trade", 10.94, 600.0]
["2026-09-28T15:27:33.687103+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:33.687110+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:33.687113+00:00", "trade", 10.94, 1.0]
["2026-09-28T15:27:33.687116+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:33.687123+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:33.687130+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:33.687136+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:33.687143+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:33.687150+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:33.687157+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:33.687164+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:33.687167+00:00", "trade", 10.94, 99.0]
["2026-09-28T15:27:33.687170+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:27:33.687175+00:00", "trade", 10.94, 1.0]
["2026-09-28T15:27:33.687320+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:27:33.687393+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.687401+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.687408+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.687414+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.687437+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.687616+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.687688+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.687708+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.687809+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.687853+00:00", "trade", 10.945, 16.0]
["2026-09-28T15:27:33.688080+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.689463+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.692159+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.693945+00:00", "trade", 10.94, 200.0]
["2026-09-28T15:27:33.696109+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.696987+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.697952+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.726046+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.726053+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.726059+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.726423+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.727039+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.727510+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:27:33.727550+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.727886+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.727921+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.728780+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.758483+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.787535+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:27:33.787998+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:27:33.788073+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.788214+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.802711+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.850270+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:27:33.851025+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.851166+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.852421+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.859800+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.859824+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.860634+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.860689+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.861395+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:33.893580+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:34.937253+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:34.937280+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:35.096689+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.434977+00:00", "trade", 10.95, 600.0]
["2026-09-28T15:27:36.434979+00:00", "trade", 10.95, 300.0]
["2026-09-28T15:27:36.434996+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.435003+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.435017+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.435023+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.435030+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.435037+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.435044+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.435050+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.435056+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.435064+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.435066+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:27:36.435075+00:00", "trade", 10.95, 800.0]
["2026-09-28T15:27:36.435085+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.435145+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.435153+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.435155+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:27:36.435161+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.435168+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.435182+00:00", "trade", 10.95, 200.0]
["2026-09-28T15:27:36.435313+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.435411+00:00", "trade", 10.95, 655.0]
["2026-09-28T15:27:36.435412+00:00", "trade", 10.95, 145.0]
["2026-09-28T15:27:36.435412+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:27:36.435472+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:27:36.435487+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:36.435494+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:36.435496+00:00", "trade", 10.95, 55.0]
["2026-09-28T15:27:36.435499+00:00", "trade", 10.95, 6.0]
["2026-09-28T15:27:36.435500+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:36.435507+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:36.435511+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:36.435535+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:36.435585+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:36.435615+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:36.435633+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:36.435634+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:36.435652+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:36.435678+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:36.435742+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:36.435818+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:36.436052+00:00", "trade", 10.955, 31.0]
["2026-09-28T15:27:36.436062+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:36.436129+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:36.436162+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:36.436186+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:36.436607+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:36.436649+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:36.436663+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:36.437109+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:36.446212+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:36.489118+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:36.489413+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:27:36.489413+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:27:36.489440+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.489447+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.489453+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.489467+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.489473+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.489480+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.489539+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.489547+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.489553+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.489570+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.489594+00:00", "quote", 10.95, 10.95]
["2026-09-28T15:27:36.489620+00:00", "quote", 10.95, 10.95]
["2026-09-28T15:27:36.489649+00:00", "quote", 10.95, 10.95]
["2026-09-28T15:27:36.489722+00:00", "trade", 10.95, 2.0]
["2026-09-28T15:27:36.489741+00:00", "quote", 10.95, 10.95]
["2026-09-28T15:27:36.489789+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.489966+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.489992+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.490049+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.490123+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.490130+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.490219+00:00", "trade", 10.945, 3.0]
["2026-09-28T15:27:36.490467+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.490582+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.495091+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.521510+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.616710+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.860906+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.861864+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.861890+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.862433+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:36.948977+00:00", "trade", 10.9498, 30.0]
["2026-09-28T15:27:41.737045+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:41.737771+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:41.737850+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:41.737990+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:41.738218+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:41.738513+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:41.739830+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:41.740282+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:42.847851+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:42.886677+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:43.658634+00:00", "trade", 10.95, 98.0]
["2026-09-28T15:27:43.658636+00:00", "trade", 10.95, 2.0]
["2026-09-28T15:27:43.658642+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:43.658659+00:00", "trade", 10.95, 198.0]
["2026-09-28T15:27:43.658670+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:43.658679+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:43.658686+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:43.658692+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:43.658699+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:43.658706+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:43.658712+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:43.658719+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:43.659063+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:43.659178+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:27:43.659230+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:27:43.659234+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:27:43.659238+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:27:43.659301+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:43.659308+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:43.659323+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:43.659332+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:43.659339+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:43.659357+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:43.659668+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:43.659770+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:43.659872+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:43.659931+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:43.659934+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:43.660642+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:43.661666+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:43.661729+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:43.664346+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:43.670443+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:43.675322+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:43.675348+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:43.697311+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.056858+00:00", "trade", 10.955, 25.0]
["2026-09-28T15:27:44.266407+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.663566+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.664082+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.664313+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.664456+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:27:44.664542+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.664579+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.664815+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.664827+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.664906+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.665034+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.665246+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.665258+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.665301+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.665319+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.665694+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.665739+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.665756+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.665800+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.665815+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.665961+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.666170+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.666187+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.666230+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.666252+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.666296+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.666315+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.666658+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.666674+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.666800+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.667105+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.667149+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.667162+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.667352+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.667571+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.667638+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.667654+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.667838+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.668036+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.668126+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.668142+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.668324+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.668499+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.668611+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.668628+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.668809+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.668959+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.669103+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.669121+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.669297+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.669426+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.669627+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.669753+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.669790+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.669886+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.670115+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.670219+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.670263+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.670286+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.670603+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.670679+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.670750+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.670773+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.671086+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.671140+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.671236+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.671301+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.671616+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.671635+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.671721+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.671765+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.672098+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.672117+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.672248+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.672267+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.672593+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.672605+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.672735+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.672751+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.673074+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.673094+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.673218+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.673235+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.673569+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.673588+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.673705+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.673725+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.674056+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.674073+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.674193+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:44.674215+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:45.000629+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:46.438245+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:47.117208+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:47.117657+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:48.055813+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:48.056270+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:49.527571+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:50.860698+00:00", "trade", 10.955, 100.0]
["2026-09-28T15:27:51.816408+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:27:51.816738+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:27:51.816871+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:27:51.816905+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:51.817365+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:51.817407+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:51.817431+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:51.817892+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:52.311497+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:27:52.311965+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:27:52.311983+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:27:52.312023+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:52.312475+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:52.312527+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:52.312770+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:52.312953+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:52.312974+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:52.313020+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:52.313236+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:52.313512+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:54.494517+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:27:54.494620+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:27:54.494968+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:27:54.495008+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:54.495461+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:54.495937+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:27:54.703312+00:00", "trade", 10.9382, 7.0]
["2026-09-28T15:28:00.518525+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:00.518979+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:00.520301+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:00.520304+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:28:00.520382+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:00.520409+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:00.520500+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:28:00.520798+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:28:00.520906+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:28:00.520962+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:28:00.520978+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:02.619600+00:00", "trade", 10.9384, 5.0]
["2026-09-28T15:28:04.994430+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:28:04.994832+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:04.995210+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:04.995314+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:04.995362+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:04.995705+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:04.996574+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:04.997037+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:04.997062+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:04.997504+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:05.007283+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:28:07.093234+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:07.095357+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:07.187093+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:08.184622+00:00", "trade", 10.955, 100.0]
["2026-09-28T15:28:09.641516+00:00", "trade", 10.9392, 1.0]
["2026-09-28T15:28:13.651567+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:13.652070+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:13.652508+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:13.661509+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:19.853862+00:00", "trade", 10.95, 2.0]
["2026-09-28T15:28:19.853863+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:28:19.853865+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:28:19.853884+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:28:19.853885+00:00", "trade", 10.95, 242.0]
["2026-09-28T15:28:19.853896+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:28:19.853897+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:28:19.853901+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:28:19.853915+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:19.853922+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:19.853925+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:28:19.853928+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:19.853935+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:19.853942+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:19.853950+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:28:19.853956+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:19.853958+00:00", "trade", 10.95, 58.0]
["2026-09-28T15:28:19.853959+00:00", "trade", 10.95, 42.0]
["2026-09-28T15:28:19.853966+00:00", "trade", 10.95, 58.0]
["2026-09-28T15:28:19.853970+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:19.853977+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:19.853991+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:19.854004+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:19.854019+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:19.854025+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:19.854032+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:19.854046+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:19.854066+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:19.854091+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:19.854106+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:19.854143+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:28:19.854161+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:28:19.854170+00:00", "trade", 10.95, 1.0]
["2026-09-28T15:28:19.854255+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:19.854256+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:19.854264+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:19.854277+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:19.854295+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:28:19.854440+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:28:19.854440+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:19.854442+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:28:19.854447+00:00", "trade", 10.95, 2.0]
["2026-09-28T15:28:19.854447+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:28:19.854447+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:28:19.854524+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:19.854528+00:00", "trade", 10.95, 75.0]
["2026-09-28T15:28:19.854531+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:19.854538+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:19.854545+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:19.854756+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:19.854851+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:19.854912+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:19.855091+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:19.855150+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:19.855172+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:19.855524+00:00", "trade", 10.95, 27.0]
["2026-09-28T15:28:19.856509+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:19.858545+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:19.858993+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:19.859455+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:19.864828+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:28:19.864837+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:28:19.864841+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:28:19.864846+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:28:19.864858+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:19.864876+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:28:19.864878+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:19.864879+00:00", "trade", 10.94, 4.0]
["2026-09-28T15:28:19.864879+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:28:19.864879+00:00", "trade", 10.94, 14.0]
["2026-09-28T15:28:19.865106+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:19.865131+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:19.865268+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:19.865703+00:00", "trade", 10.945, 7.0]
["2026-09-28T15:28:19.865797+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:19.874911+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:19.887073+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:19.891221+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:19.891261+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:20.089745+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:24.018223+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:28.151641+00:00", "trade", 10.945, 26.0]
["2026-09-28T15:28:29.062739+00:00", "trade", 10.9479, 1.0]
["2026-09-28T15:28:29.261629+00:00", "trade", 10.8888, 30.0]
["2026-09-28T15:28:29.308900+00:00", "trade", 10.94, 2.0]
["2026-09-28T15:28:30.385940+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:32.322253+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:32.324379+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:32.324783+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:34.796895+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:37.575399+00:00", "trade", 10.94, 27.0]
["2026-09-28T15:28:37.575578+00:00", "trade", 10.9414, 26.0]
["2026-09-28T15:28:37.575602+00:00", "trade", 10.9414, 1.0]
["2026-09-28T15:28:40.342322+00:00", "trade", 10.8889, 6.0]
["2026-09-28T15:28:46.314825+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:46.315279+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:46.349919+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:46.788539+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:46.815889+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:46.914345+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:48.029047+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:48.029498+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:48.029518+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:48.029539+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:48.029973+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:48.033315+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:48.319958+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:48.917804+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:49.359586+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:49.360037+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:49.854993+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:49.855456+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:49.909563+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:50.007087+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:50.116525+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:50.274737+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:50.824178+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:51.688868+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:51.840845+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:51.841448+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:51.841558+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:51.842042+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:51.842089+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:52.042099+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:52.293312+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:52.442674+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:52.551355+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:53.776034+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:53.832121+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:53.832577+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:58.726741+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:58.727203+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:58.752209+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:28:59.242255+00:00", "trade", 10.9474, 6.0]
["2026-09-28T15:29:00.022251+00:00", "trade", 10.9406, 24.0]
["2026-09-28T15:29:00.888925+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:29:01.137641+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:29:02.991360+00:00", "trade", 10.945, 2.0]
["2026-09-28T15:29:03.000944+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:29:03.001075+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:29:03.001076+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:29:03.717520+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:29:04.238873+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:29:04.238899+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:29:04.240715+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:29:04.241014+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:29:04.241123+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:29:04.241408+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:29:07.321768+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:29:08.708710+00:00", "trade", 10.945, 830.0]
["2026-09-28T15:29:10.598882+00:00", "trade", 10.945, 5.0]
["2026-09-28T15:29:11.613517+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:29:11.613968+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:29:11.644862+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:29:11.679228+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:29:13.732427+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:29:18.956091+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:29:18.956118+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:29:18.958360+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:29:18.958764+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:29:20.067978+00:00", "trade", 10.9485, 2.0]
["2026-09-28T15:29:20.211778+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:29:26.059285+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:29:26.126907+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:29:26.299052+00:00", "trade", 10.9467, 1.0]
["2026-09-28T15:29:29.010915+00:00", "trade", 10.945, 3.0]
["2026-09-28T15:29:32.003328+00:00", "trade", 10.94, 11.0]
["2026-09-28T15:29:32.018806+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:29:32.461750+00:00", "trade", 10.943, 4.0]
["2026-09-28T15:29:37.351767+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:29:37.351768+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:29:37.351769+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:29:37.351812+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:29:37.351827+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:29:37.351834+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:29:37.352183+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:29:37.352254+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.352268+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.352275+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.352290+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.352484+00:00", "trade", 10.94, 2.0]
["2026-09-28T15:29:37.352507+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:29:37.352658+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.352763+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.352992+00:00", "trade", 10.93, 300.0]
["2026-09-28T15:29:37.352997+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.353004+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.353012+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.353045+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.353052+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.353059+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.353083+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:29:37.353086+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.353087+00:00", "trade", 10.93, 60.0]
["2026-09-28T15:29:37.353090+00:00", "trade", 10.93, 4.0]
["2026-09-28T15:29:37.353098+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.353292+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.353340+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.353366+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.353384+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:29:37.353398+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:29:37.353402+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:29:37.353410+00:00", "trade", 10.93, 72.0]
["2026-09-28T15:29:37.353413+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:29:37.353413+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.353427+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.353437+00:00", "trade", 10.93, 20.0]
["2026-09-28T15:29:37.353437+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.353440+00:00", "trade", 10.93, 20.0]
["2026-09-28T15:29:37.353440+00:00", "trade", 10.93, 4.0]
["2026-09-28T15:29:37.353440+00:00", "trade", 10.93, 50.0]
["2026-09-28T15:29:37.353440+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:29:37.353444+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:29:37.353507+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:29:37.353577+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:29:37.353627+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:29:37.353755+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:29:37.353802+00:00", "trade", 10.93, 15.0]
["2026-09-28T15:29:37.353822+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:29:37.353824+00:00", "trade", 10.93, 85.0]
["2026-09-28T15:29:37.353873+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:29:37.353922+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:29:37.354211+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:29:37.354333+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:29:37.354362+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:29:37.354532+00:00", "trade", 10.93, 29.0]
["2026-09-28T15:29:37.354545+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:29:37.354732+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:29:37.357570+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:29:37.358020+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:29:37.358059+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:29:37.358065+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:29:37.358072+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:29:37.358079+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:29:37.358253+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:29:37.358411+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:29:37.358473+00:00", "trade", 10.93, 200.0]
["2026-09-28T15:29:37.358473+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:29:37.358560+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:29:37.358568+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.358575+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.358885+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.359061+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.359081+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.359119+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.359179+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.359302+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.359836+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.360234+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.360464+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:29:37.361877+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.362633+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.368620+00:00", "trade", 10.93, 50.0]
["2026-09-28T15:29:37.452206+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.453150+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.453163+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.474890+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.562439+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.562886+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.859513+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.861001+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.868066+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:37.869293+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:38.926943+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:39.266202+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:39.267350+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:39.372694+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:29:39.372741+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:39.373258+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:39.373430+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:39.373448+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:39.373671+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:39.374255+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:39.374301+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:39.960848+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:39.960896+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:39.960904+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:39.961738+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:39.962342+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:39.962791+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:39.981154+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:41.364176+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:41.364203+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:41.364771+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:41.366829+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:41.367235+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:29:43.853992+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:01.002680+00:00", "trade", 10.93, 15.0]
["2026-09-28T15:30:01.002681+00:00", "trade", 10.93, 3.0]
["2026-09-28T15:30:01.002738+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:01.003153+00:00", "trade", 10.93, 20.0]
["2026-09-28T15:30:01.007540+00:00", "trade", 10.93, 11.0]
["2026-09-28T15:30:01.224896+00:00", "trade", 10.8964, 100.0]
["2026-09-28T15:30:01.662553+00:00", "trade", 10.9356, 12.0]
["2026-09-28T15:30:05.396561+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:05.398486+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:05.398943+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:06.014328+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:06.015406+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:06.017669+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:06.074059+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:13.957271+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:13.957304+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:13.960687+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:18.576809+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:20.179062+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:21.262268+00:00", "trade", 10.8964, 100.0]
["2026-09-28T15:30:22.452416+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:22.452426+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:24.247436+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:24.247890+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:24.248351+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:26.049461+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:26.959326+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:27.473081+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:30:28.611903+00:00", "trade", 10.9317, 1.0]
["2026-09-28T15:30:29.943807+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:29.978080+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:30.004342+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:30.004379+00:00", "trade", 10.93, 90.0]
["2026-09-28T15:30:30.004525+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:30.004608+00:00", "trade", 10.93, 4.0]
["2026-09-28T15:30:30.004759+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:30.005014+00:00", "trade", 10.93, 30.0]
["2026-09-28T15:30:30.005034+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:30.008866+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:30.019776+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:30:30.019885+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:30:30.023282+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:30.025518+00:00", "trade", 10.93, 1465.0]
["2026-09-28T15:30:30.037384+00:00", "trade", 10.93, 11.0]
["2026-09-28T15:30:30.064590+00:00", "trade", 10.935, 100.0]
["2026-09-28T15:30:30.077910+00:00", "trade", 10.94, 80.0]
["2026-09-28T15:30:30.077912+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:30:30.077933+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:30.077948+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:30.077955+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:30.077962+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:30.077969+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:30:30.078003+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:30:30.078012+00:00", "trade", 10.94, 1.0]
["2026-09-28T15:30:30.078044+00:00", "quote", 10.94, 10.94]
["2026-09-28T15:30:30.078051+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:30:30.078051+00:00", "quote", 10.94, 10.94]
["2026-09-28T15:30:30.078062+00:00", "trade", 10.94, 84.0]
["2026-09-28T15:30:30.078065+00:00", "quote", 10.94, 10.94]
["2026-09-28T15:30:30.078091+00:00", "quote", 10.94, 10.94]
["2026-09-28T15:30:30.078094+00:00", "trade", 10.94, 23.0]
["2026-09-28T15:30:30.078103+00:00", "trade", 10.94, 93.0]
["2026-09-28T15:30:30.078151+00:00", "quote", 10.94, 10.94]
["2026-09-28T15:30:30.078158+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:30:30.078354+00:00", "trade", 10.94, 500.0]
["2026-09-28T15:30:30.078355+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:30.078447+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:30.078480+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:30.078588+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:30.078715+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:30.078750+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:30.078792+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:30.078813+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:30.078832+00:00", "trade", 10.95, 33.0]
["2026-09-28T15:30:30.078912+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:30.079522+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:30.079598+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:30.079623+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:30.080258+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:30.080512+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:30.080629+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:30.082269+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:30.082935+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:30.178899+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:33.066531+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:33.068005+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:33.222993+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:33.227496+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:33.337403+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:33.337891+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:33.337945+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:33.338852+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:38.203181+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:38.203208+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:38.203930+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:41.542686+00:00", "trade", 10.8984, 100.0]
["2026-09-28T15:30:44.688998+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:44.689708+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:44.690253+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:44.691219+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:44.691627+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:44.765794+00:00", "trade", 10.945, 5.0]
["2026-09-28T15:30:44.766714+00:00", "trade", 10.945, 5.0]
["2026-09-28T15:30:44.767526+00:00", "trade", 10.945, 2.0]
["2026-09-28T15:30:44.768340+00:00", "trade", 10.945, 2.0]
["2026-09-28T15:30:44.769076+00:00", "trade", 10.945, 2.0]
["2026-09-28T15:30:44.769858+00:00", "trade", 10.945, 2.0]
["2026-09-28T15:30:44.769954+00:00", "trade", 10.945, 100.0]
["2026-09-28T15:30:44.770570+00:00", "trade", 10.945, 2.0]
["2026-09-28T15:30:44.771276+00:00", "trade", 10.945, 2.0]
["2026-09-28T15:30:44.772199+00:00", "trade", 10.945, 2.0]
["2026-09-28T15:30:44.773258+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:44.773277+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:44.773284+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:44.773296+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:30:44.773302+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:44.773316+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:30:44.773324+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:30:44.773431+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:44.773467+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:44.773470+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:30:44.773744+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:44.773751+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:44.773791+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:48.618562+00:00", "trade", 10.95, 1.0]
["2026-09-28T15:30:48.618563+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:48.618583+00:00", "trade", 10.95, 199.0]
["2026-09-28T15:30:48.618583+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:48.618599+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:48.618608+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:48.618622+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:48.618628+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:48.618635+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:48.618644+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:48.618651+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:48.618828+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:48.618856+00:00", "trade", 10.95, 97.0]
["2026-09-28T15:30:48.618859+00:00", "trade", 10.95, 20.0]
["2026-09-28T15:30:48.618887+00:00", "trade", 10.95, 3.0]
["2026-09-28T15:30:48.618960+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:48.618974+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:48.619051+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:48.619089+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:30:48.619153+00:00", "trade", 10.95, 20.0]
["2026-09-28T15:30:48.619155+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:30:48.619156+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:30:48.619162+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:30:48.619299+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.619426+00:00", "trade", 10.95, 3.0]
["2026-09-28T15:30:48.619721+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.619740+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.619753+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.620042+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.620103+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.620131+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.620141+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.621078+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.621086+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.621264+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:30:48.621531+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.621538+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.621558+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:30:48.621563+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.621788+00:00", "trade", 10.96, 50.0]
["2026-09-28T15:30:48.621812+00:00", "trade", 10.96, 50.0]
["2026-09-28T15:30:48.621859+00:00", "trade", 10.96, 50.0]
["2026-09-28T15:30:48.621872+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.621887+00:00", "trade", 10.96, 50.0]
["2026-09-28T15:30:48.621928+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.622035+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.622085+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.622352+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:30:48.622370+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.622406+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.622415+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.622527+00:00", "quote", 10.96, 10.96]
["2026-09-28T15:30:48.622528+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:30:48.622735+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:30:48.622750+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:30:48.622806+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:30:48.622813+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.622831+00:00", "trade", 10.96, 3.0]
["2026-09-28T15:30:48.622841+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.622879+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.622881+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.622895+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.622905+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.622914+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.622915+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.622916+00:00", "trade", 10.96, 1.0]
["2026-09-28T15:30:48.623004+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.623135+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:30:48.623204+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:30:48.623210+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:30:48.623213+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:30:48.623303+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.623443+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.623524+00:00", "trade", 10.955, 24.0]
["2026-09-28T15:30:48.623546+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.624067+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.624281+00:00", "trade", 10.96, 50.0]
["2026-09-28T15:30:48.624482+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.624741+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.625195+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.626865+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.627079+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.627095+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.627119+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.627624+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.629097+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.635713+00:00", "trade", 10.962, 1.0]
["2026-09-28T15:30:48.655040+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:48.655437+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.655863+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.655870+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.655879+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.655924+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.655930+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.655942+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.657302+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.659531+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.659557+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.660309+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.698431+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.698432+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.698457+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.719221+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.723204+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:30:48.723821+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.723903+00:00", "trade", 10.96, 2.0]
["2026-09-28T15:30:48.724271+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.728446+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.729121+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.729201+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.859420+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.870755+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.872243+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.872269+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.872655+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.872727+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.872790+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.873140+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.873161+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.873199+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:48.883056+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:50.695424+00:00", "trade", 10.96, 200.0]
["2026-09-28T15:30:50.696098+00:00", "trade", 10.96, 400.0]
["2026-09-28T15:30:50.849941+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:50.851158+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:50.868029+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:50.868457+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:30:50.868861+00:00", "trade", 10.955, 10.0]
["2026-09-28T15:30:50.868948+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:30:50.868955+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:30:50.869070+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:50.869524+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:50.869561+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:50.869582+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:50.870006+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:50.870298+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:50.870348+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:50.870389+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:50.870509+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:50.870690+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:50.870822+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:50.870870+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:50.871000+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:50.871152+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:50.871302+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:50.871353+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:50.871485+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:50.871622+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:50.871786+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:50.871818+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:50.871861+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:50.871887+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:50.871964+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:50.872439+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:50.882355+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:52.593502+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:52.593529+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:52.594311+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:52.979129+00:00", "trade", 10.95, 400.0]
["2026-09-28T15:30:52.979882+00:00", "trade", 10.97, 4.0]
["2026-09-28T15:30:53.043725+00:00", "trade", 10.901, 33.0]
["2026-09-28T15:30:53.796831+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:53.797325+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:53.797335+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:53.797367+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:53.806750+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:54.301489+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:54.301515+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:54.302313+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:58.304746+00:00", "trade", 10.96, 6.0]
["2026-09-28T15:30:58.320368+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:30:58.320729+00:00", "trade", 10.95, 90.0]
["2026-09-28T15:30:58.321473+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:30:58.321520+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:58.322057+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:58.322076+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:58.322116+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:58.322141+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:58.322163+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:58.322502+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:58.322580+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:58.322617+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:58.322675+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:58.323044+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:30:58.323353+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:58.332838+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:30:58.368823+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:58.872014+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:58.872779+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:58.872806+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:58.873249+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:58.873723+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:58.873736+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:58.873748+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:58.874108+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:30:58.883631+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:01.983255+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:02.141451+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:02.141478+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:02.141933+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:02.141992+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:02.151880+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:03.742648+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:03.742674+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:03.744578+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:31.582184+00:00", "trade", 10.9014, 100.0]
["2026-09-28T15:31:36.490455+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:38.484898+00:00", "trade", 10.9444, 5.0]
["2026-09-28T15:31:39.069984+00:00", "trade", 10.9526, 12.0]
["2026-09-28T15:31:39.070349+00:00", "trade", 10.9526, 1.0]
["2026-09-28T15:31:39.739146+00:00", "trade", 10.95, 40.0]
["2026-09-28T15:31:39.739148+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:31:39.739149+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:31:39.739151+00:00", "trade", 10.95, 500.0]
["2026-09-28T15:31:39.739154+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:39.739155+00:00", "trade", 10.95, 200.0]
["2026-09-28T15:31:39.739155+00:00", "trade", 10.95, 400.0]
["2026-09-28T15:31:39.739161+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:39.739167+00:00", "trade", 10.95, 400.0]
["2026-09-28T15:31:39.739168+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:39.739174+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:39.739181+00:00", "trade", 10.95, 2.0]
["2026-09-28T15:31:39.739181+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:39.739189+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:39.739196+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:39.739203+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:39.739210+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:39.739216+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:39.739222+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:39.739236+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:39.739243+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:39.739250+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:39.739266+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:39.739273+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:39.739279+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:39.739286+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:39.739293+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:39.739299+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:39.739306+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:39.739334+00:00", "trade", 10.95, 20.0]
["2026-09-28T15:31:39.739432+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:39.739455+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:39.739463+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:39.739471+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:39.739479+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:39.739506+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:39.739534+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:31:39.739545+00:00", "trade", 10.95, 1.0]
["2026-09-28T15:31:39.739546+00:00", "trade", 10.95, 2.0]
["2026-09-28T15:31:39.739547+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:39.739548+00:00", "trade", 10.95, 200.0]
["2026-09-28T15:31:39.739568+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:31:39.739569+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:39.739571+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:31:39.739628+00:00", "trade", 10.95, 1.0]
["2026-09-28T15:31:39.739648+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:31:39.739648+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:31:39.739714+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:39.739721+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:39.739763+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:39.739830+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:39.739842+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:39.739856+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:39.739872+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:39.740492+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:39.740858+00:00", "trade", 10.945, 28.0]
["2026-09-28T15:31:39.752195+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:39.752220+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:39.759959+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:39.770326+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:39.770352+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:39.770359+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:39.771072+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:39.773774+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:40.142110+00:00", "trade", 10.9031, 8.0]
["2026-09-28T15:31:40.908301+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:41.309264+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:41.320233+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:41.949271+00:00", "trade", 10.94, 600.0]
["2026-09-28T15:31:42.641692+00:00", "trade", 10.9499, 1.0]
["2026-09-28T15:31:43.520576+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:45.067236+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:45.314552+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:45.314943+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:45.315003+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:45.315717+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:46.278678+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:46.436291+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:46.436865+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:46.606136+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:46.606186+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:46.606196+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:46.606684+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:50.198376+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:50.249979+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:50.686252+00:00", "trade", 10.945, 100.0]
["2026-09-28T15:31:53.338460+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:53.339379+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:56.016338+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:31:57.862404+00:00", "trade", 10.9478, 2.0]
["2026-09-28T15:31:58.118161+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:58.120886+00:00", "trade", 10.945, 100.0]
["2026-09-28T15:31:58.125754+00:00", "trade", 10.945, 100.0]
["2026-09-28T15:31:58.127605+00:00", "trade", 10.95, 200.0]
["2026-09-28T15:31:58.127607+00:00", "trade", 10.95, 40.0]
["2026-09-28T15:31:58.127608+00:00", "trade", 10.95, 60.0]
["2026-09-28T15:31:58.127632+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:58.127647+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:58.127701+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:58.127760+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:58.127768+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:58.127774+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:58.127780+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:58.127787+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:58.127800+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:58.127800+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:31:58.127801+00:00", "trade", 10.95, 600.0]
["2026-09-28T15:31:58.127816+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:31:58.127842+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:31:58.127978+00:00", "trade", 10.95, 200.0]
["2026-09-28T15:31:58.127979+00:00", "trade", 10.95, 1.0]
["2026-09-28T15:31:58.127979+00:00", "trade", 10.95, 99.0]
["2026-09-28T15:31:58.127979+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:31:58.128045+00:00", "trade", 10.95, 36.0]
["2026-09-28T15:31:58.128141+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:31:58.128257+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:58.128337+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.128413+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.128497+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.128504+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.128520+00:00", "trade", 10.95, 1.0]
["2026-09-28T15:31:58.128532+00:00", "trade", 10.955, 100.0]
["2026-09-28T15:31:58.128532+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:58.128586+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:58.128594+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:58.128623+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.128787+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.128795+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.128822+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.128856+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.128876+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.128953+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.129040+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:58.129082+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:58.129100+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:58.129345+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.129504+00:00", "trade", 10.955, 100.0]
["2026-09-28T15:31:58.129561+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.129569+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.129690+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:31:58.129802+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.133332+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:31:58.133384+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:31:58.133464+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:31:58.133523+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:31:58.133533+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:31:58.133910+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:31:58.137055+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:31:58.139144+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.139677+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:31:58.140111+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.140135+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.140142+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.140374+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.140504+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.140580+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.140857+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.140997+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.141023+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.141059+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.141327+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:31:58.141557+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.141575+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.141676+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.141701+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.141867+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.142372+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.142769+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:31:58.147272+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.147296+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.147840+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.147940+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:31:58.148251+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:31:58.150585+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:31:58.150635+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:31:58.151204+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:31:58.153126+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:31:58.153175+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:31:58.155583+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.155608+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.156689+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.156728+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:31:58.156783+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:31:58.157365+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:31:58.159559+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.159566+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.159660+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:31:58.164610+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.511394+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:31:58.511394+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.511417+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:58.511429+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:58.511448+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:58.512232+00:00", "trade", 10.955, 50.0]
["2026-09-28T15:31:58.518449+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:58.518890+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.519339+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.519346+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.519362+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.519385+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.519670+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.520561+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.553962+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.859065+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.859092+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:58.859837+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:59.281176+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:31:59.285751+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:31:59.289734+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:31:59.295593+00:00", "trade", 10.95, 80.0]
["2026-09-28T15:31:59.295593+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:59.295615+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:59.295644+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:59.295653+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:59.295981+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:59.296021+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:59.296063+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:31:59.296085+00:00", "trade", 10.95, 20.0]
["2026-09-28T15:31:59.297235+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:59.298761+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:59.300222+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:59.302646+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:31:59.303050+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:59.303499+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:59.307143+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:59.307166+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:31:59.858303+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:32:01.161842+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:32:02.073702+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:32:12.016175+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:32:13.534243+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:32:14.482604+00:00", "trade", 10.946, 2.0]
["2026-09-28T15:32:21.131265+00:00", "trade", 10.96, 1.0]
["2026-09-28T15:32:21.329717+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:32:21.881562+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:32:25.020670+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:32:25.020729+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:32:25.020809+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:32:25.020830+00:00", "trade", 10.95, 2.0]
["2026-09-28T15:32:25.020834+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:32:25.020926+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:32:25.021354+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:32:25.021798+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:32:25.023011+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:32:25.024073+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:32:25.029268+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:32:25.029892+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:32:25.031264+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:32:25.031727+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:32:25.031745+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:32:25.031788+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:32:25.859119+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:32:25.859146+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:32:25.923935+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:32:31.752108+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:32:31.752748+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:32:31.753213+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:32:33.965888+00:00", "trade", 10.9468, 100.0]
["2026-09-28T15:32:43.422359+00:00", "trade", 10.946, 4.0]
["2026-09-28T15:32:43.662795+00:00", "trade", 10.954, 1.0]
["2026-09-28T15:32:46.601784+00:00", "trade", 10.96, 1.0]
["2026-09-28T15:32:53.466565+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:32:53.466606+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:32:54.566698+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:32:54.566726+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:33:00.643259+00:00", "trade", 10.95, 4.0]
["2026-09-28T15:33:18.442224+00:00", "trade", 10.95, 1.0]
["2026-09-28T15:33:23.602878+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:33:23.602901+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:33:23.602902+00:00", "trade", 10.95, 820.0]
["2026-09-28T15:33:23.602903+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:33:23.602904+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:33:23.602906+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:33:23.602909+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:33:23.602910+00:00", "trade", 10.95, 2.0]
["2026-09-28T15:33:23.602910+00:00", "trade", 10.95, 200.0]
["2026-09-28T15:33:23.602911+00:00", "trade", 10.95, 200.0]
["2026-09-28T15:33:23.602914+00:00", "trade", 10.95, 40.0]
["2026-09-28T15:33:23.602916+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:33:23.602922+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:33:23.602936+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:33:23.602943+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:33:23.602957+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:33:23.602964+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:33:23.602971+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:33:23.602977+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:33:23.602991+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:33:23.602997+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:33:23.603004+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:33:23.603011+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:33:23.603017+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:33:23.603379+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:33:23.603386+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:33:23.603393+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:33:23.603400+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:33:23.603407+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:33:23.603475+00:00", "trade", 10.95, 200.0]
["2026-09-28T15:33:23.603478+00:00", "trade", 10.95, 47.0]
["2026-09-28T15:33:23.603478+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:33:23.603480+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:23.603484+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:23.603505+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:23.603538+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:23.603546+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:33:23.603573+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:33:23.603585+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:33:23.603587+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:33:23.603595+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:33:23.603797+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:33:23.604497+00:00", "trade", 10.945, 28.0]
["2026-09-28T15:33:23.604581+00:00", "trade", 10.945, 25.0]
["2026-09-28T15:33:23.605299+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:33:23.607530+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:33:23.608395+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:33:23.609048+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:33:23.609635+00:00", "trade", 10.945, 4.0]
["2026-09-28T15:33:23.611515+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:33:23.611516+00:00", "trade", 10.945, 100.0]
["2026-09-28T15:33:23.611517+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:33:23.611544+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:33:23.611552+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:33:23.611571+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:33:23.611759+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:33:23.612282+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:33:23.618904+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:33:23.618928+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:33:23.621064+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:33:23.621090+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:33:23.630924+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:33:23.631436+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:33:23.646066+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:33:23.691127+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:33:29.263212+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.263288+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.263664+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.263667+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.263706+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.264598+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.265074+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.265118+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.265142+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.265440+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.265593+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.265658+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.291730+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.309992+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:33:29.310504+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.310954+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.311023+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.311040+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.311429+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.311476+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.311524+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.311540+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.311547+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.311912+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.311924+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.311944+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.312030+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.312039+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.312060+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.312375+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.312399+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.312416+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.312477+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.312511+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.312526+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.312882+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.312898+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.313040+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.313334+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.313355+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.313374+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.313391+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.313489+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.313502+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.313525+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.313544+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.313812+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.313820+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.313829+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.313839+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.313865+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.313893+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.313952+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.313992+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.314057+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.314068+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.314276+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.314289+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.314360+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.314378+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.314419+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.314555+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.314743+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.314858+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.314883+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.315038+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.315205+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.315343+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.315360+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.315520+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.315663+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.315825+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.315842+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.316005+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.316129+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.316307+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.316323+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.316485+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.316591+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.316791+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.316806+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.316975+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.317074+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.317278+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.317300+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.317453+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.317537+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.317769+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.317789+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.317941+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.318031+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.318262+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.318283+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.318434+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.318494+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.318762+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.318781+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.318920+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.318974+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.319247+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.319268+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.319407+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.319452+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.319741+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.319759+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.319891+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.319919+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.320262+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.536656+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.537117+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.593745+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:29.734662+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:30.117000+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:30.118681+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:30.280973+00:00", "trade", 10.95, 10.0]
["2026-09-28T15:33:31.901060+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:31.901089+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:31.901871+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:33.832107+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:35.926611+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:35.926629+00:00", "trade", 10.94, 84.0]
["2026-09-28T15:33:35.926755+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:35.927674+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:37.337152+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:33:38.302862+00:00", "trade", 10.9445, 1.0]
["2026-09-28T15:33:52.025076+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:33:52.025081+00:00", "trade", 10.94, 1.0]
["2026-09-28T15:33:52.025086+00:00", "trade", 10.94, 99.0]
["2026-09-28T15:33:52.025136+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:33:52.025166+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:33:52.025240+00:00", "trade", 10.94, 1.0]
["2026-09-28T15:33:52.025241+00:00", "trade", 10.94, 99.0]
["2026-09-28T15:33:52.025902+00:00", "trade", 10.945, 6.0]
["2026-09-28T15:33:52.026082+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:33:52.035239+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:33:52.061605+00:00", "trade", 10.94, 11.0]
["2026-09-28T15:34:02.669868+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:07.185620+00:00", "trade", 10.9485, 30.0]
["2026-09-28T15:34:07.186631+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:07.346843+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:10.596590+00:00", "trade", 10.945, 23.0]
["2026-09-28T15:34:10.600711+00:00", "trade", 10.945, 66.0]
["2026-09-28T15:34:11.045663+00:00", "trade", 10.94, 1.0]
["2026-09-28T15:34:11.577624+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:12.632489+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:17.991803+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:18.000999+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:18.001001+00:00", "trade", 10.94, 99.0]
["2026-09-28T15:34:18.001001+00:00", "trade", 10.94, 2.0]
["2026-09-28T15:34:18.001003+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:34:18.001004+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:34:18.001009+00:00", "trade", 10.94, 5.0]
["2026-09-28T15:34:18.001013+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:18.001048+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:18.001054+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:18.001061+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:18.001075+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:18.001082+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:18.001089+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:18.001104+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:18.001340+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:34:18.001341+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:34:18.001341+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:18.001402+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:34:18.001406+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:34:18.001476+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:34:18.001483+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:34:18.001490+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:34:18.001558+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:34:18.001753+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:34:18.001760+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:34:18.001783+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:34:18.001907+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:34:18.002540+00:00", "trade", 10.935, 7.0]
["2026-09-28T15:34:18.005609+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:34:18.006200+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:34:18.006885+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:34:18.031980+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:34:18.053192+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:34:18.101775+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:34:18.117092+00:00", "trade", 10.935, 50.0]
["2026-09-28T15:34:18.267242+00:00", "trade", 10.935, 100.0]
["2026-09-28T15:34:18.271315+00:00", "trade", 10.935, 100.0]
["2026-09-28T15:34:18.277854+00:00", "trade", 10.935, 100.0]
["2026-09-28T15:34:18.279479+00:00", "trade", 10.935, 100.0]
["2026-09-28T15:34:18.433929+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:34:20.275904+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:34:20.446175+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:34:20.950112+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:34:21.015508+00:00", "trade", 10.935, 100.0]
["2026-09-28T15:34:21.015663+00:00", "trade", 10.935, 100.0]
["2026-09-28T15:34:21.015667+00:00", "trade", 10.935, 100.0]
["2026-09-28T15:34:21.015679+00:00", "trade", 10.935, 100.0]
["2026-09-28T15:34:21.015719+00:00", "trade", 10.935, 100.0]
["2026-09-28T15:34:21.015751+00:00", "trade", 10.935, 100.0]
["2026-09-28T15:34:21.015774+00:00", "trade", 10.935, 100.0]
["2026-09-28T15:34:21.015855+00:00", "trade", 10.935, 100.0]
["2026-09-28T15:34:21.015855+00:00", "trade", 10.935, 100.0]
["2026-09-28T15:34:21.015857+00:00", "trade", 10.935, 100.0]
["2026-09-28T15:34:21.015871+00:00", "trade", 10.935, 100.0]
["2026-09-28T15:34:21.015971+00:00", "trade", 10.935, 100.0]
["2026-09-28T15:34:21.015998+00:00", "trade", 10.935, 100.0]
["2026-09-28T15:34:21.016386+00:00", "trade", 10.935, 50.0]
["2026-09-28T15:34:21.017277+00:00", "trade", 10.935, 50.0]
["2026-09-28T15:34:21.017791+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:34:21.019751+00:00", "trade", 10.935, 100.0]
["2026-09-28T15:34:21.021984+00:00", "trade", 10.935, 100.0]
["2026-09-28T15:34:21.022023+00:00", "trade", 10.935, 100.0]
["2026-09-28T15:34:21.022057+00:00", "trade", 10.935, 100.0]
["2026-09-28T15:34:21.022289+00:00", "trade", 10.935, 179.0]
["2026-09-28T15:34:21.028057+00:00", "trade", 10.935, 100.0]
["2026-09-28T15:34:21.046853+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:34:21.046855+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:34:21.046873+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:34:21.046880+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:34:21.046887+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:34:21.046893+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:34:21.046906+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:34:21.046913+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:34:21.046920+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:34:21.046926+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:34:21.046933+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:34:21.047008+00:00", "quote", 10.94, 10.94]
["2026-09-28T15:34:21.047016+00:00", "quote", 10.94, 10.94]
["2026-09-28T15:34:21.047023+00:00", "quote", 10.94, 10.94]
["2026-09-28T15:34:21.047038+00:00", "quote", 10.94, 10.94]
["2026-09-28T15:34:21.047186+00:00", "quote", 10.94, 10.94]
["2026-09-28T15:34:21.047263+00:00", "quote", 10.94, 10.94]
["2026-09-28T15:34:21.047279+00:00", "trade", 10.94, 200.0]
["2026-09-28T15:34:21.047280+00:00", "trade", 10.94, 80.0]
["2026-09-28T15:34:21.047280+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:21.047357+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:34:21.047364+00:00", "trade", 10.94, 20.0]
["2026-09-28T15:34:21.047384+00:00", "trade", 10.94, 200.0]
["2026-09-28T15:34:21.047535+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:21.047644+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:21.047652+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:21.047660+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:21.047743+00:00", "trade", 10.945, 31.0]
["2026-09-28T15:34:21.047746+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:21.047960+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:21.048087+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:21.048526+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:21.048629+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:21.051876+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:21.107040+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:21.107426+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:21.108072+00:00", "trade", 10.945, 100.0]
["2026-09-28T15:34:21.108073+00:00", "trade", 10.94, 20.0]
["2026-09-28T15:34:21.108475+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:21.108911+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:21.119971+00:00", "trade", 10.94, 2.0]
["2026-09-28T15:34:21.859755+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:21.937422+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:21.937452+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:22.684506+00:00", "trade", 10.945, 60.0]
["2026-09-28T15:34:22.909732+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:23.897745+00:00", "trade", 10.945, 460.0]
["2026-09-28T15:34:24.822364+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:24.822844+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:25.033899+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:25.033927+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:25.034513+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:27.451632+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:28.428788+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:37.216449+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:37.216496+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:41.495284+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:41.495580+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:41.496571+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:41.504231+00:00", "trade", 10.945, 20.0]
["2026-09-28T15:34:41.505517+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:49.736924+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:49.736951+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:49.737355+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:49.737458+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:49.738826+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:49.738871+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:49.740100+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:50.982077+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:51.878744+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:34:51.878832+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:51.878859+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:34:51.879231+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:34:51.879342+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:34:51.879344+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:34:51.879362+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.879369+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.879376+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.879382+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.879396+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.879402+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.879703+00:00", "trade", 10.95, 1.0]
["2026-09-28T15:34:51.879770+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:34:51.879770+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:34:51.879829+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:34:51.879864+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:34:51.879921+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:34:51.880040+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:34:51.880139+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.880218+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.880228+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:34:51.880247+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:34:51.880284+00:00", "trade", 10.95, 2.0]
["2026-09-28T15:34:51.880324+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:34:51.880495+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:34:51.880610+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.880668+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.880693+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:34:51.880724+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:34:51.881073+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.881128+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.881153+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.881179+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.881398+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:34:51.881491+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:34:51.881615+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.881642+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:34:51.881662+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.881721+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:34:51.881779+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:34:51.881942+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:34:51.881989+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:34:51.882092+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.882380+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:34:51.882599+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.882608+00:00", "trade", 10.95, 98.0]
["2026-09-28T15:34:51.882608+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.882632+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.882634+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.882649+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:34:51.882659+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:34:51.882662+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.882669+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.882726+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.882786+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.882793+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.883201+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.883281+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.883853+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.884433+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.884449+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:51.885128+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.660998+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:34:52.661484+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.661948+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.662009+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.662022+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.662426+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.662451+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.662501+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.662515+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.662915+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.662932+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.662974+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.662993+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.663407+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.663424+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.663468+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.663485+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.663895+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.663917+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.663957+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.663971+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.664392+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.664411+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.664453+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.664470+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.664878+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.664900+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.664944+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.664957+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.665416+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.667303+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.873004+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.873511+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.873947+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.876694+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:34:52.877139+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:34:52.877444+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.877895+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.877926+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.878002+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:52.878372+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.383244+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:34:54.383689+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:34:54.383697+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:34:54.383733+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.384187+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.384247+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.384487+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.384663+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.384686+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.384728+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.384950+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.385152+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.385167+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.385212+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.385418+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.385638+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.385660+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.385698+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.385883+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.386126+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.386139+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.386211+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.386349+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.386610+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.386624+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.386694+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.386811+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.387094+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.387108+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.387190+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.387270+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.387581+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.387602+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.387669+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.387731+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.388066+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.388085+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.388163+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.388196+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.388556+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.388572+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.388644+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.388661+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.389037+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.389055+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.389129+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.389144+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.389533+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.389549+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.389619+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.389634+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.390019+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.390032+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.390107+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.390123+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.390511+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.390529+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.390594+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.390607+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.390992+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.391012+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.391082+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.391098+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.391489+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.391505+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.391570+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.391584+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.391974+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.391995+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.392137+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.392425+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.392471+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.392488+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.392621+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.392887+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.392956+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.392966+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.393103+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.393354+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.393442+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.393462+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.393584+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.393820+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.393925+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:54.393939+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:34:55.000874+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:02.148775+00:00", "trade", 10.9427, 8.0]
["2026-09-28T15:35:09.287066+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:10.276763+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:10.277061+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:10.277231+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:10.507371+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:11.024034+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:11.606736+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:13.148151+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:14.364953+00:00", "trade", 10.9394, 8.0]
["2026-09-28T15:35:15.173287+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:15.617149+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:16.772635+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:17.104953+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:19.978205+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:20.248913+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:21.362316+00:00", "trade", 10.9427, 1.0]
["2026-09-28T15:35:25.223177+00:00", "trade", 10.9399, 100.0]
["2026-09-28T15:35:26.955532+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:26.955565+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:26.957728+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:30.136741+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:30.137643+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:30.137734+00:00", "trade", 10.955, 100.0]
["2026-09-28T15:35:30.137735+00:00", "trade", 10.95, 72.0]
["2026-09-28T15:35:30.137735+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:30.873221+00:00", "trade", 10.955, 5.0]
["2026-09-28T15:35:34.936006+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:35.040946+00:00", "trade", 10.955, 12.0]
["2026-09-28T15:35:35.044866+00:00", "trade", 10.955, 34.0]
["2026-09-28T15:35:36.225376+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:36.225392+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:36.225948+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:36.226048+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:36.226122+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:36.226149+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:36.236536+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:37.056359+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:37.056416+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:37.057124+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:42.680141+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:42.680173+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:44.955782+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:44.956246+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:45.942043+00:00", "trade", 10.96, 9.0]
["2026-09-28T15:35:48.414058+00:00", "trade", 10.96, 87.0]
["2026-09-28T15:35:48.414060+00:00", "trade", 10.96, 13.0]
["2026-09-28T15:35:48.414066+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:48.414088+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:48.414106+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:48.414183+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:48.414514+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:48.414599+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:50.704838+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:51.065361+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:51.073106+00:00", "trade", 10.96, 487.0]
["2026-09-28T15:35:51.073106+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:51.073107+00:00", "trade", 10.96, 2.0]
["2026-09-28T15:35:51.073109+00:00", "trade", 10.96, 2.0]
["2026-09-28T15:35:51.073110+00:00", "trade", 10.96, 1.0]
["2026-09-28T15:35:51.073113+00:00", "trade", 10.96, 1.0]
["2026-09-28T15:35:51.073116+00:00", "trade", 10.96, 1.0]
["2026-09-28T15:35:51.073116+00:00", "trade", 10.96, 5.0]
["2026-09-28T15:35:51.073154+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:51.073161+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:51.073167+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:51.073175+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:35:51.073181+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:51.073187+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:51.073194+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:35:51.073241+00:00", "quote", 10.96, 10.96]
["2026-09-28T15:35:51.073250+00:00", "quote", 10.96, 10.96]
["2026-09-28T15:35:51.073256+00:00", "quote", 10.96, 10.96]
["2026-09-28T15:35:51.073263+00:00", "quote", 10.96, 10.96]
["2026-09-28T15:35:51.073270+00:00", "quote", 10.96, 10.96]
["2026-09-28T15:35:51.073277+00:00", "quote", 10.96, 10.96]
["2026-09-28T15:35:51.073283+00:00", "quote", 10.96, 10.96]
["2026-09-28T15:35:51.073479+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:35:51.073554+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:35:51.073575+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:35:51.073791+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:35:51.074055+00:00", "trade", 10.965, 25.0]
["2026-09-28T15:35:51.074252+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:35:51.074291+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:35:51.074780+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:35:51.074820+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:35:51.074838+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:35:51.077215+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:35:51.080161+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:35:51.081939+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:35:51.084334+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:35:51.084356+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:35:51.085020+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:35:51.085074+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:35:51.088657+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:35:51.101555+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:35:51.109364+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:35:51.109389+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:35:51.109395+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:35:51.176783+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:35:51.177150+00:00", "trade", 10.96, 4.0]
["2026-09-28T15:35:51.177537+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:35:51.177990+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:35:57.373314+00:00", "trade", 10.9588, 10.0]
["2026-09-28T15:35:59.444736+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:35:59.444762+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:35:59.444816+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:35:59.445157+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:35:59.445279+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:35:59.455568+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:35:59.581378+00:00", "trade", 10.965, 1.0]
["2026-09-28T15:36:00.750420+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:00.751168+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:00.751624+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:00.755941+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:00.756057+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:00.756502+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:00.756879+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:00.765892+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:02.274920+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:02.279980+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:04.249094+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:04.249565+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:04.278325+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:04.278775+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:04.279925+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:04.280375+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:06.136920+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:06.137374+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:06.137384+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:09.139781+00:00", "trade", 10.9481, 17.0]
["2026-09-28T15:36:09.149720+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:09.150179+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:09.254101+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:09.254802+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:09.254857+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:09.255565+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:09.438276+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:09.781816+00:00", "trade", 10.9452, 5.0]
["2026-09-28T15:36:12.309501+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:16.855963+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:16.855988+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:16.856041+00:00", "trade", 10.97, 100.0]
["2026-09-28T15:36:16.856214+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:16.856517+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:16.866619+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:19.789612+00:00", "trade", 10.9424, 13.0]
["2026-09-28T15:36:22.884447+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:22.884474+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:23.840708+00:00", "trade", 10.97, 100.0]
["2026-09-28T15:36:23.840710+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:23.840774+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:23.841207+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:36:23.849595+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:36:23.908274+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:23.908288+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:23.908301+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:23.908308+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:23.908314+00:00", "trade", 10.97, 87.0]
["2026-09-28T15:36:23.909295+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:23.909304+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:23.909501+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:23.909845+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:23.909855+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:23.909858+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:23.910043+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:23.910166+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:36:23.910852+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:23.910996+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:23.911595+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:23.929060+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:23.929466+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:23.929916+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:23.961465+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:23.961856+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:36:23.962039+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:36:23.962556+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:23.963032+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:23.995199+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:24.118530+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:36:24.758863+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:24.759464+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:24.760005+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:24.760565+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:24.761275+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:25.187652+00:00", "trade", 10.9614, 7.0]
["2026-09-28T15:36:26.439256+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:26.439308+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:26.439317+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:26.439714+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:26.439781+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:26.639048+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:27.572203+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:27.706689+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:27.707165+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:27.707564+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:27.707744+00:00", "trade", 10.975, 2.0]
["2026-09-28T15:36:27.707848+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:27.708234+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:27.708282+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:27.709060+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:27.709167+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:27.712193+00:00", "trade", 10.97, 20.0]
["2026-09-28T15:36:27.712263+00:00", "trade", 10.97, 100.0]
["2026-09-28T15:36:27.712264+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:36:27.712265+00:00", "trade", 10.97, 100.0]
["2026-09-28T15:36:27.712267+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:36:27.712303+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:27.712310+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:27.712317+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:27.712323+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:27.712330+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:27.712337+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:27.712344+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:27.712503+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:27.712510+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:27.712517+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:27.712524+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:27.712532+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:27.712542+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:36:27.712627+00:00", "trade", 10.97, 200.0]
["2026-09-28T15:36:27.712647+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:27.712818+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:27.712840+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:27.712848+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:36:27.712876+00:00", "trade", 10.97, 3.0]
["2026-09-28T15:36:27.712877+00:00", "trade", 10.97, 100.0]
["2026-09-28T15:36:27.712879+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:36:27.712952+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:36:27.712999+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:36:27.713029+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:27.713116+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:27.713392+00:00", "trade", 10.965, 10.0]
["2026-09-28T15:36:27.713525+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:27.714128+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:27.714580+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:27.721447+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:27.728094+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:27.728118+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:27.734474+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:27.742883+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:27.859868+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:27.860576+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:27.860603+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:27.861059+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:27.861069+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:27.861113+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:27.861289+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:27.861551+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:27.868005+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:28.877426+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:28.946898+00:00", "trade", 10.9744, 250.0]
["2026-09-28T15:36:28.959490+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:36.336579+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:36.337552+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:36.338022+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:39.281461+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:45.660518+00:00", "trade", 10.965, 890.0]
["2026-09-28T15:36:45.661411+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:45.661446+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:45.663462+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:45.663918+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:46.829892+00:00", "trade", 10.965, 2.0]
["2026-09-28T15:36:46.831191+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:49.132680+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:36:50.381887+00:00", "trade", 10.9493, 4.0]
["2026-09-28T15:36:54.338926+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:36:55.000078+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:55.337246+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:36:55.337708+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:37:01.513648+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:37:01.514107+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:37:01.517465+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:37:02.443033+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:37:02.443499+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:37:16.571508+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:37:16.672793+00:00", "trade", 10.965, 1.0]
["2026-09-28T15:37:27.238450+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:37:27.239230+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:37:31.590173+00:00", "trade", 10.9474, 100.0]
["2026-09-28T15:37:33.418634+00:00", "trade", 10.9649, 41.0]
["2026-09-28T15:37:35.662223+00:00", "trade", 10.9649, 5.0]
["2026-09-28T15:37:39.333599+00:00", "trade", 10.9494, 100.0]
["2026-09-28T15:37:42.290719+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:37:42.292607+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:37:42.293079+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:37:42.294470+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:37:42.294472+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:37:42.294473+00:00", "trade", 10.96, 47.0]
["2026-09-28T15:37:42.294475+00:00", "trade", 10.96, 400.0]
["2026-09-28T15:37:42.294477+00:00", "trade", 10.96, 200.0]
["2026-09-28T15:37:42.294479+00:00", "trade", 10.96, 1.0]
["2026-09-28T15:37:42.294484+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:37:42.294496+00:00", "trade", 10.96, 200.0]
["2026-09-28T15:37:42.294526+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:37:42.294532+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:37:42.294546+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:37:42.294553+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:37:42.294560+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:37:42.294589+00:00", "trade", 10.96, 20.0]
["2026-09-28T15:37:42.294741+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:37:42.294874+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:37:42.294940+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:42.294947+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:42.294954+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:42.294988+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:42.295055+00:00", "trade", 10.96, 20.0]
["2026-09-28T15:37:42.295061+00:00", "trade", 10.96, 43.0]
["2026-09-28T15:37:42.295073+00:00", "trade", 10.96, 57.0]
["2026-09-28T15:37:42.295075+00:00", "trade", 10.96, 43.0]
["2026-09-28T15:37:42.295169+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:37:42.295181+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:37:42.295187+00:00", "trade", 10.96, 57.0]
["2026-09-28T15:37:42.295202+00:00", "trade", 10.96, 15.0]
["2026-09-28T15:37:42.295268+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:42.295300+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:42.295337+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:42.295452+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:42.295540+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:42.296255+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:42.296700+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:42.299672+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:42.300340+00:00", "trade", 10.955, 13.0]
["2026-09-28T15:37:42.306940+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:42.306967+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:42.310212+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:42.328368+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:42.328395+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:42.328939+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:42.584485+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:42.732940+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:44.995156+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:44.995160+00:00", "trade", 10.96, 1.0]
["2026-09-28T15:37:44.995186+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:44.995638+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:44.995689+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:44.996219+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:44.996666+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:44.997473+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:49.731781+00:00", "trade", 10.955, 200.0]
["2026-09-28T15:37:51.276744+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:52.814471+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:52.814989+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:52.815052+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:52.815079+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:52.815725+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:52.816032+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:52.825031+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:37:53.937302+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:38:02.023938+00:00", "trade", 10.9644, 2.0]
["2026-09-28T15:38:02.024696+00:00", "trade", 10.96, 2.0]
["2026-09-28T15:38:06.568658+00:00", "trade", 10.9479, 41.0]
["2026-09-28T15:38:07.621028+00:00", "trade", 10.955, 1.0]
["2026-09-28T15:38:10.427184+00:00", "trade", 10.9592, 2.0]
["2026-09-28T15:38:10.917498+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:38:11.349660+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:38:11.838123+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:38:12.417083+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:38:12.417111+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:38:12.417389+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:38:12.417407+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:38:12.417470+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:38:12.417471+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:38:12.417523+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:38:12.417595+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:12.417602+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:12.417609+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:12.417623+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:12.417630+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:12.417816+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:12.417919+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:12.417955+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:12.418000+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:12.418007+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:12.418024+00:00", "trade", 10.96, 29.0]
["2026-09-28T15:38:12.418025+00:00", "trade", 10.96, 44.0]
["2026-09-28T15:38:12.418033+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:12.418038+00:00", "trade", 10.96, 30.0]
["2026-09-28T15:38:12.418039+00:00", "trade", 10.96, 200.0]
["2026-09-28T15:38:12.418108+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:12.418117+00:00", "trade", 10.96, 59.0]
["2026-09-28T15:38:12.418139+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:12.418415+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:12.418441+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:12.418469+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:12.418507+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:38:12.418961+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:12.419182+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:12.421672+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:38:12.421673+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:38:12.422124+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:38:12.423336+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:12.423389+00:00", "trade", 10.965, 2.0]
["2026-09-28T15:38:12.423448+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:38:12.423773+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:38:12.423773+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:38:12.424147+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:38:12.425959+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:38:12.427742+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:12.428211+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:12.428410+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:12.438377+00:00", "trade", 10.96, 1.0]
["2026-09-28T15:38:12.440079+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:12.440157+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:12.441772+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:38:12.442091+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:38:12.447636+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:38:12.448023+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:38:12.448382+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:12.448498+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:12.456865+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:38:12.456947+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:38:12.459833+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:38:12.460339+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:38:12.470048+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:38:12.470442+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:38:12.482375+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:38:12.482705+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:38:12.486409+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:38:12.486420+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:38:12.491492+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:38:12.492006+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:38:12.496820+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:38:12.512244+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:38:14.335589+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:14.335638+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:14.980935+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:14.981210+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:16.743826+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:16.745921+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:16.745924+00:00", "trade", 10.97, 100.0]
["2026-09-28T15:38:16.746632+00:00", "trade", 10.965, 37.0]
["2026-09-28T15:38:17.370248+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:18.751351+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:20.664233+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:21.064234+00:00", "trade", 10.965, 600.0]
["2026-09-28T15:38:24.064927+00:00", "trade", 10.97, 6.0]
["2026-09-28T15:38:24.065733+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:38:28.579950+00:00", "trade", 10.965, 20.0]
["2026-09-28T15:38:41.618274+00:00", "trade", 10.97, 100.0]
["2026-09-28T15:38:41.618274+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:38:41.619061+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:38:42.528528+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:38:42.528548+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.528555+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.528562+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.528576+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.528583+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.529023+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.529570+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.529585+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.529803+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:38:42.529918+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:38:42.530025+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530077+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530545+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530589+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:38:42.530590+00:00", "trade", 10.97, 84.0]
["2026-09-28T15:38:42.530591+00:00", "trade", 10.97, 41.0]
["2026-09-28T15:38:42.530593+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:38:42.530596+00:00", "trade", 10.97, 300.0]
["2026-09-28T15:38:42.530617+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530624+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530625+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530631+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530638+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530640+00:00", "trade", 10.97, 1000.0]
["2026-09-28T15:38:42.530640+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530643+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:38:42.530645+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530647+00:00", "trade", 10.97, 60.0]
["2026-09-28T15:38:42.530648+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530650+00:00", "trade", 10.97, 1000.0]
["2026-09-28T15:38:42.530652+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530665+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530672+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530672+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530679+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530692+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530699+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530706+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530713+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530716+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530720+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530723+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530728+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530735+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530756+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530764+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530781+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530788+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530800+00:00", "trade", 10.97, 43.0]
["2026-09-28T15:38:42.530804+00:00", "trade", 10.975, 500.0]
["2026-09-28T15:38:42.530805+00:00", "trade", 10.97, 700.0]
["2026-09-28T15:38:42.530805+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530849+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530856+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530893+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:38:42.530909+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.530924+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:38:42.530973+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:38:42.531001+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:38:42.531013+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:38:42.531033+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:38:42.531043+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:38:42.531054+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.531070+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:38:42.531076+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.531158+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.531204+00:00", "trade", 10.97, 156.0]
["2026-09-28T15:38:42.531288+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.531356+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.531388+00:00", "trade", 10.97, 43.0]
["2026-09-28T15:38:42.531396+00:00", "trade", 10.97, 144.0]
["2026-09-28T15:38:42.531411+00:00", "trade", 10.97, 48.0]
["2026-09-28T15:38:42.531414+00:00", "trade", 10.97, 52.0]
["2026-09-28T15:38:42.531478+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.531485+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.531504+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.531717+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.531894+00:00", "trade", 10.975, 43.0]
["2026-09-28T15:38:42.532180+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.532442+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.534752+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.534843+00:00", "trade", 10.97, 100.0]
["2026-09-28T15:38:42.535354+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.535713+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.537036+00:00", "trade", 10.975, 13.0]
["2026-09-28T15:38:42.538910+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.543631+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.544145+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:38:42.549677+00:00", "trade", 10.97, 20.0]
["2026-09-28T15:38:42.550026+00:00", "trade", 10.97, 20.0]
["2026-09-28T15:38:42.631830+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.632765+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:42.641794+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:46.005751+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:46.006201+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:52.917852+00:00", "trade", 10.975, 2.0]
["2026-09-28T15:38:52.919234+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:56.758117+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:38:56.758627+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:56.759134+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:56.759149+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:56.759593+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:56.759615+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:56.759635+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:38:56.760073+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:39:06.083279+00:00", "trade", 10.9529, 53.0]
["2026-09-28T15:39:10.599324+00:00", "trade", 10.975, 24.0]
["2026-09-28T15:39:10.970303+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:39:10.970367+00:00", "trade", 10.98, 84.0]
["2026-09-28T15:39:10.970370+00:00", "trade", 10.98, 20.0]
["2026-09-28T15:39:10.970414+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:39:10.970421+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:39:10.970427+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:39:10.970434+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:39:10.970440+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:39:10.970685+00:00", "trade", 10.98, 76.0]
["2026-09-28T15:39:10.970692+00:00", "trade", 10.98, 24.0]
["2026-09-28T15:39:10.970854+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:39:10.970892+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:39:10.970926+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:10.971084+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:10.971289+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:10.971292+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:10.971606+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:10.975396+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:10.975618+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:10.978880+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:11.049611+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:11.119968+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:39:12.531632+00:00", "trade", 10.99, 4.0]
["2026-09-28T15:39:13.807810+00:00", "trade", 10.9713, 2.0]
["2026-09-28T15:39:14.829047+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:15.556869+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:15.557811+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:15.557894+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:17.232834+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:17.233968+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:19.830178+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:21.662311+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:23.482519+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:39:23.482553+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:23.482607+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:23.482714+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:39:23.482784+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:39:23.483178+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:39:23.483560+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:39:23.483598+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:39:23.483622+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:39:23.483638+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:39:23.484861+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:39:23.485348+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:39:23.486569+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:39:23.528093+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:39:24.485369+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:39:24.485395+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:39:24.485407+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:39:24.486498+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:39:24.486525+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:39:24.496039+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:39:24.496520+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:39:24.496520+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:39:24.496523+00:00", "trade", 10.99, 400.0]
["2026-09-28T15:39:24.496525+00:00", "trade", 10.99, 38.0]
["2026-09-28T15:39:24.496527+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:39:24.496544+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:39:24.496554+00:00", "trade", 10.99, 10.0]
["2026-09-28T15:39:24.496568+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:39:24.496576+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:39:24.496583+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:39:24.496590+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:39:24.496626+00:00", "trade", 10.99, 257.0]
["2026-09-28T15:39:24.496722+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:39:24.496770+00:00", "trade", 10.99, 3.0]
["2026-09-28T15:39:24.496771+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:39:24.496771+00:00", "quote", 10.99, 10.99]
["2026-09-28T15:39:24.496832+00:00", "quote", 10.99, 10.99]
["2026-09-28T15:39:24.496835+00:00", "trade", 10.99, 200.0]
["2026-09-28T15:39:24.496841+00:00", "quote", 10.99, 10.99]
["2026-09-28T15:39:24.496842+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:39:24.496949+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:24.497015+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:24.497022+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:24.497029+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:24.497046+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:24.497457+00:00", "trade", 10.985, 13.0]
["2026-09-28T15:39:24.497784+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:39:24.497840+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:24.499788+00:00", "trade", 10.985, 200.0]
["2026-09-28T15:39:24.500722+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:24.500864+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:24.501309+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:39:24.502607+00:00", "trade", 10.985, 4.0]
["2026-09-28T15:39:24.503818+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:39:24.506710+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:39:24.508815+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:24.509321+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:39:24.513085+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:39:24.515541+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:39:24.516619+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:24.519491+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:39:25.493650+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:25.493732+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:25.495053+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:25.503592+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:26.453368+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:26.625308+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:26.635240+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:26.635276+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:26.635309+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:39:26.635309+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:26.636254+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:26.636319+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:26.703082+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:26.703156+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:26.712505+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:26.724027+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:39:26.724132+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:39:26.724830+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:26.730640+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:26.731041+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:39:26.731138+00:00", "trade", 10.99, 72.0]
["2026-09-28T15:39:26.731202+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:39:26.731225+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:39:26.731820+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:26.733526+00:00", "trade", 10.99, 6.0]
["2026-09-28T15:39:26.734970+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:39:26.737449+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:26.737482+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:26.737517+00:00", "trade", 10.99, 20.0]
["2026-09-28T15:39:26.737519+00:00", "trade", 10.99, 40.0]
["2026-09-28T15:39:26.737524+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:39:26.737538+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:39:26.737552+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:39:26.737572+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:39:26.738490+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:39:26.739193+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:39:26.742477+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:39:26.744977+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:39:26.882517+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:39:26.882556+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:39:27.556464+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:39:28.163173+00:00", "trade", 10.9974, 1.0]
["2026-09-28T15:39:28.163532+00:00", "trade", 10.9974, 1.0]
["2026-09-28T15:39:30.497212+00:00", "trade", 10.99, 2.0]
["2026-09-28T15:39:30.590144+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:39:33.283950+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:39:33.283991+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:39:33.284624+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:39:34.366693+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:39:34.941028+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:39:34.941514+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:39:34.941760+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:39:34.942214+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:39:34.942269+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:39:34.974516+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:39:35.161970+00:00", "trade", 10.9711, 48.0]
["2026-09-28T15:39:35.811019+00:00", "trade", 10.9974, 4.0]
["2026-09-28T15:39:35.811381+00:00", "trade", 10.9974, 1.0]
["2026-09-28T15:39:41.030866+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:39:53.201678+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:39:53.202427+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:39:53.202480+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:39:53.202524+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:39:56.695372+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:01.806567+00:00", "trade", 10.985, 39.0]
["2026-09-28T15:40:06.049507+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:40:06.050377+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:06.258660+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:06.258686+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:07.587773+00:00", "trade", 10.99, 41.0]
["2026-09-28T15:40:07.587774+00:00", "trade", 10.99, 59.0]
["2026-09-28T15:40:07.587775+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:07.587831+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:07.587955+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:40:07.588373+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:40:07.590249+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:40:07.845262+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:40:07.903755+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:40:07.903757+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:40:07.903806+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:07.903824+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:07.903855+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:07.903862+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:07.903897+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:07.904373+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:07.904606+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:07.905907+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:08.612872+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:12.643411+00:00", "trade", 10.9571, 100.0]
["2026-09-28T15:40:12.644225+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:12.644721+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:14.383004+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:15.467379+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:15.584296+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:15.819205+00:00", "trade", 10.985, 2.0]
["2026-09-28T15:40:15.821397+00:00", "trade", 10.985, 1.0]
["2026-09-28T15:40:15.821928+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:15.822159+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:15.832992+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:15.933611+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:15.934544+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:15.939114+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:40:15.939266+00:00", "trade", 10.985, 7.0]
["2026-09-28T15:40:15.940876+00:00", "trade", 10.985, 4.0]
["2026-09-28T15:40:15.943535+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:15.953938+00:00", "trade", 10.985, 5.0]
["2026-09-28T15:40:16.498745+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:16.557286+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:16.744494+00:00", "trade", 10.9765, 2.0]
["2026-09-28T15:40:18.730995+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:22.085355+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:23.612581+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:23.661944+00:00", "trade", 10.9815, 2.0]
["2026-09-28T15:40:23.683227+00:00", "trade", 10.9815, 1.0]
["2026-09-28T15:40:24.666697+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:25.182032+00:00", "trade", 10.9833, 1.0]
["2026-09-28T15:40:28.547231+00:00", "trade", 10.9572, 100.0]
["2026-09-28T15:40:31.765582+00:00", "trade", 10.9713, 5.0]
["2026-09-28T15:40:38.221920+00:00", "trade", 10.9884, 14.0]
["2026-09-28T15:40:38.653061+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.653062+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:40:38.653065+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:40:38.653065+00:00", "trade", 10.98, 47.0]
["2026-09-28T15:40:38.653066+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:40:38.653069+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:40:38.653069+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.653095+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:40:38.653096+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.653110+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.653117+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.653124+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.653131+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.653138+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.653145+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.653151+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.653152+00:00", "trade", 10.98, 40.0]
["2026-09-28T15:40:38.653153+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:40:38.653158+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.653165+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.653178+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.653185+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.653189+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:40:38.653192+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.653210+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.653217+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.653224+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.653231+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.653238+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.653450+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.653475+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:40:38.653478+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:40:38.653478+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:40:38.653489+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:40:38.653491+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:40:38.653524+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:40:38.653525+00:00", "trade", 10.98, 31.0]
["2026-09-28T15:40:38.653538+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:40:38.653552+00:00", "trade", 10.98, 40.0]
["2026-09-28T15:40:38.653560+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.653597+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.653608+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.653632+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.653678+00:00", "trade", 10.98, 40.0]
["2026-09-28T15:40:38.653680+00:00", "trade", 10.98, 29.0]
["2026-09-28T15:40:38.653802+00:00", "trade", 10.98, 35.0]
["2026-09-28T15:40:38.654029+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.654054+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.654718+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.654719+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:40:38.654746+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.654753+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.654759+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.655299+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.655331+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.655332+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:40:38.655333+00:00", "trade", 10.98, 200.0]
["2026-09-28T15:40:38.655334+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:40:38.655338+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.655352+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.655360+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.655366+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.655373+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.655379+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.655386+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.655400+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.655407+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.655411+00:00", "trade", 10.98, 92.0]
["2026-09-28T15:40:38.655414+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.655420+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.655421+00:00", "trade", 10.98, 145.0]
["2026-09-28T15:40:38.655434+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.655439+00:00", "trade", 10.98, 108.0]
["2026-09-28T15:40:38.655440+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.655449+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.655457+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.655464+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.655471+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.655477+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.655516+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.655517+00:00", "trade", 10.98, 126.0]
["2026-09-28T15:40:38.655643+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.655656+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:40:38.655733+00:00", "trade", 10.98, 71.0]
["2026-09-28T15:40:38.655734+00:00", "trade", 10.98, 46.0]
["2026-09-28T15:40:38.655734+00:00", "trade", 10.98, 35.0]
["2026-09-28T15:40:38.655734+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:40:38.655753+00:00", "trade", 10.98, 42.0]
["2026-09-28T15:40:38.655793+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:40:38.655800+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:40:38.655808+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:40:38.655815+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:40:38.655829+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.655836+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.655843+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.655850+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.655857+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.655864+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.655871+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.655878+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.655884+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.655891+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.655899+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.655933+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.655940+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.656333+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.656390+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.656494+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.657066+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.659388+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.659415+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.659604+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.659988+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.660518+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.661415+00:00", "trade", 10.975, 200.0]
["2026-09-28T15:40:38.663592+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.671319+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.671344+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.671923+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.688429+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.690802+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:40:38.690803+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:40:38.690855+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.691622+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.691948+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.694430+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.695266+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.695290+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.695894+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.699721+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.699745+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.702753+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.710186+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:38.755447+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:39.490812+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:39.490839+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:39.899888+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:39.899951+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:39.904275+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:42.836687+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:45.157686+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:51.327057+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:40:55.603658+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:56.077787+00:00", "trade", 10.99, 500.0]
["2026-09-28T15:40:56.077824+00:00", "trade", 10.99, 300.0]
["2026-09-28T15:40:56.078519+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:56.080775+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:56.080783+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:56.080790+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:56.080801+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:56.080862+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:40:56.080877+00:00", "trade", 10.99, 23.0]
["2026-09-28T15:40:56.080878+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:40:56.080886+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:40:56.080895+00:00", "trade", 10.99, 20.0]
["2026-09-28T15:40:56.081061+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:40:56.081129+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:40:56.081136+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:40:56.081143+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:40:56.081152+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:40:56.081179+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:40:56.081295+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:40:56.081296+00:00", "trade", 10.995, 100.0]
["2026-09-28T15:40:56.081298+00:00", "trade", 11.0, 400.0]
["2026-09-28T15:40:56.081299+00:00", "trade", 11.0, 200.0]
["2026-09-28T15:40:56.081300+00:00", "trade", 11.0, 46.0]
["2026-09-28T15:40:56.081302+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:40:56.081303+00:00", "trade", 11.0, 500.0]
["2026-09-28T15:40:56.081306+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:40:56.081306+00:00", "trade", 11.0, 200.0]
["2026-09-28T15:40:56.081308+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:40:56.081310+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:40:56.081316+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:40:56.081324+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:40:56.081356+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:40:56.081360+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:40:56.081362+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:40:56.081363+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:40:56.081369+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:40:56.081376+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:40:56.081383+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:40:56.081389+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:40:56.081390+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:40:56.081396+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:40:56.081402+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:40:56.081409+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:40:56.081415+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:40:56.081421+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:40:56.081440+00:00", "trade", 10.995, 2.0]
["2026-09-28T15:40:56.081440+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:40:56.081443+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:40:56.081462+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:40:56.081469+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:40:56.081475+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:40:56.081482+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:40:56.081536+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:40:56.081576+00:00", "trade", 11.0, 20.0]
["2026-09-28T15:40:56.081577+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:40:56.081585+00:00", "trade", 11.0, 800.0]
["2026-09-28T15:40:56.081585+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:40:56.081585+00:00", "trade", 11.0, 165.0]
["2026-09-28T15:40:56.081585+00:00", "trade", 11.0, 5.0]
["2026-09-28T15:40:56.081587+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:40:56.081741+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:40:56.081807+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:40:56.081814+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:40:56.081832+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:40:56.081840+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:40:56.081870+00:00", "trade", 11.0, 6.0]
["2026-09-28T15:40:56.081906+00:00", "trade", 11.01, 50.0]
["2026-09-28T15:40:56.081906+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:40:56.081907+00:00", "trade", 11.01, 300.0]
["2026-09-28T15:40:56.081926+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:40:56.081932+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:40:56.081939+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:40:56.081949+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:40:56.081963+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:40:56.081970+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:40:56.081976+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:40:56.082030+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:40:56.082079+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:40:56.082080+00:00", "trade", 11.01, 2.0]
["2026-09-28T15:40:56.082106+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:40:56.082114+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:40:56.082121+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:40:56.082129+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:40:56.082220+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:40:56.082265+00:00", "quote", 11.01, 11.01]
["2026-09-28T15:40:56.082292+00:00", "trade", 11.01, 78.0]
["2026-09-28T15:40:56.082329+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:40:56.082336+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:40:56.082408+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:40:56.082641+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:40:56.082727+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:40:56.082728+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:40:56.082983+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:40:56.084028+00:00", "trade", 11.02, 2.0]
["2026-09-28T15:40:56.084047+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:40:56.084055+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:40:56.084061+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:40:56.084069+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:40:56.084076+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:40:56.084263+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:40:56.084270+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:40:56.084301+00:00", "trade", 11.02, 477.0]
["2026-09-28T15:40:56.084301+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:40:56.084342+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:40:56.084365+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:40:56.084372+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:40:56.084387+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:40:56.084596+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:40:56.084667+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:40:56.084809+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:40:56.084820+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:40:56.085052+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:40:56.087918+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:40:56.089369+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:40:56.097944+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:40:56.097951+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:40:56.097973+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:40:56.097979+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:40:56.104674+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:40:56.108217+00:00", "trade", 11.02, 20.0]
["2026-09-28T15:40:56.119456+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:40:56.123020+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:40:56.489301+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:40:56.489328+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:40:56.489828+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:40:56.852985+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:40:57.549386+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:40:57.821374+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:40:58.311219+00:00", "trade", 11.03, 12.0]
["2026-09-28T15:40:59.677119+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:00.157412+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:41:00.157473+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:41:00.157985+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:41:00.190217+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:41:02.381693+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:41:02.382397+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:41:09.150690+00:00", "trade", 10.9789, 10.0]
["2026-09-28T15:41:10.523123+00:00", "trade", 10.9664, 100.0]
["2026-09-28T15:41:10.975233+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:41:10.975260+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:41:11.253096+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:41:14.987358+00:00", "trade", 11.03, 20.0]
["2026-09-28T15:41:15.699082+00:00", "trade", 11.04, 38.0]
["2026-09-28T15:41:15.699084+00:00", "trade", 11.04, 62.0]
["2026-09-28T15:41:15.699111+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:41:15.699129+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:41:15.699622+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:41:15.699787+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:41:15.699835+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:41:15.700256+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:41:15.700709+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:41:15.987432+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:15.987519+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:15.987526+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:15.988186+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:15.988565+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:15.989579+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:15.990115+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:15.991170+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:15.997157+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:16.021073+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:20.019681+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:20.060855+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:20.061769+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:23.618334+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:23.627736+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:25.177285+00:00", "trade", 11.0386, 100.0]
["2026-09-28T15:41:25.497851+00:00", "trade", 11.035, 1.0]
["2026-09-28T15:41:30.328347+00:00", "trade", 10.9955, 1.0]
["2026-09-28T15:41:36.891209+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:41:36.892124+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:41:36.892220+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:37.230486+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:37.230950+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:38.204037+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:38.945890+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:39.302551+00:00", "trade", 10.9671, 15.0]
["2026-09-28T15:41:41.017934+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:41:41.043928+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:41:41.045241+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:41:41.047315+00:00", "trade", 11.03, 524.0]
["2026-09-28T15:41:41.047316+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:41.047324+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:41.047334+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:41.047341+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:41.047347+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:41.047353+00:00", "trade", 11.03, 1.0]
["2026-09-28T15:41:41.047354+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:41.047360+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:41.047367+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:41.047374+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:41.047391+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:41:41.047404+00:00", "trade", 11.03, 86.0]
["2026-09-28T15:41:41.047594+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:41.047607+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:41.047643+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:41:41.047702+00:00", "trade", 11.03, 1.0]
["2026-09-28T15:41:41.047704+00:00", "trade", 11.03, 35.0]
["2026-09-28T15:41:41.047704+00:00", "trade", 11.03, 2.0]
["2026-09-28T15:41:41.047713+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:41:41.047728+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:41:41.047777+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:41.047784+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:41.047796+00:00", "trade", 11.03, 1.0]
["2026-09-28T15:41:41.047890+00:00", "trade", 11.03, 47.0]
["2026-09-28T15:41:41.047991+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:41.048023+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:41.048176+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:41.048242+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:41.052543+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:41.066295+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:41.067522+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:41.070809+00:00", "trade", 11.025, 53.0]
["2026-09-28T15:41:41.071658+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:41.148938+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:41.149273+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:41:41.149359+00:00", "trade", 11.03, 47.0]
["2026-09-28T15:41:41.149379+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:41.149385+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:41.149406+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:41.149427+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:41.150563+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:41.154531+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:41.186614+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:41.186641+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:42.678360+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:42.678810+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:44.747992+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:44.748453+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:45.355120+00:00", "trade", 11.025, 2.0]
["2026-09-28T15:41:46.252200+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:46.253381+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:48.710786+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:48.710826+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:48.712811+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:48.714061+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:49.666946+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:49.766696+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:50.054619+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:50.062834+00:00", "trade", 11.0083, 2.0]
["2026-09-28T15:41:57.248400+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:57.248427+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:57.248440+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:57.249115+00:00", "trade", 11.025, 100.0]
["2026-09-28T15:41:57.249170+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:57.258669+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:41:59.683482+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:42:11.218584+00:00", "trade", 11.025, 2.0]
["2026-09-28T15:42:12.604580+00:00", "trade", 10.9838, 100.0]
["2026-09-28T15:42:16.875032+00:00", "trade", 11.025, 1.0]
["2026-09-28T15:42:22.487799+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:42:22.487800+00:00", "trade", 11.025, 2.0]
["2026-09-28T15:42:22.487802+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:42:22.487803+00:00", "trade", 11.02, 200.0]
["2026-09-28T15:42:22.487804+00:00", "trade", 11.02, 98.0]
["2026-09-28T15:42:22.487806+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:42:22.487826+00:00", "trade", 11.02, 2.0]
["2026-09-28T15:42:22.487827+00:00", "trade", 11.02, 45.0]
["2026-09-28T15:42:22.487849+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:42:22.487856+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:42:22.487871+00:00", "trade", 11.02, 55.0]
["2026-09-28T15:42:22.487884+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:42:22.488008+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:42:22.488046+00:00", "trade", 11.02, 2.0]
["2026-09-28T15:42:22.488047+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:42:22.488089+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:42:22.488115+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:42:22.488121+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:42:22.488130+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:42:22.488149+00:00", "trade", 11.02, 47.0]
["2026-09-28T15:42:22.488150+00:00", "trade", 11.02, 3.0]
["2026-09-28T15:42:22.488150+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:42:22.488150+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:42:22.488551+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:42:22.758592+00:00", "trade", 11.025, 100.0]
["2026-09-28T15:42:22.766801+00:00", "trade", 11.025, 100.0]
["2026-09-28T15:42:22.774260+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:42:22.774267+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:42:22.774274+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:42:22.774286+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:42:22.774299+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:42:22.774344+00:00", "trade", 11.02, 47.0]
["2026-09-28T15:42:22.774365+00:00", "trade", 11.02, 47.0]
["2026-09-28T15:42:22.774864+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:42:22.775273+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:42:22.777668+00:00", "trade", 11.025, 200.0]
["2026-09-28T15:42:24.861752+00:00", "trade", 11.025, 100.0]
["2026-09-28T15:42:24.862456+00:00", "trade", 11.025, 100.0]
["2026-09-28T15:42:24.862486+00:00", "trade", 11.025, 100.0]
["2026-09-28T15:42:24.862487+00:00", "trade", 11.025, 100.0]
["2026-09-28T15:42:25.253994+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:42:27.241586+00:00", "trade", 11.025, 20.0]
["2026-09-28T15:42:29.537616+00:00", "trade", 11.025, 2.0]
["2026-09-28T15:42:29.537618+00:00", "trade", 11.025, 2.0]
["2026-09-28T15:42:31.658658+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:42:31.658662+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:42:36.194511+00:00", "trade", 11.025, 100.0]
["2026-09-28T15:42:36.195675+00:00", "trade", 11.025, 100.0]
["2026-09-28T15:42:40.297701+00:00", "trade", 11.025, 1.0]
["2026-09-28T15:42:40.345390+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:42:40.345420+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:42:44.912852+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:42:44.912880+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:42:45.955489+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:42:45.955887+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:42:48.082895+00:00", "trade", 10.9756, 10.0]
["2026-09-28T15:42:50.742405+00:00", "trade", 10.9756, 100.0]
["2026-09-28T15:42:52.682368+00:00", "trade", 11.0222, 1.0]
["2026-09-28T15:42:53.920573+00:00", "trade", 11.025, 890.0]
["2026-09-28T15:42:56.418521+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:42:56.419488+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:06.542672+00:00", "trade", 11.002, 16.0]
["2026-09-28T15:43:11.449946+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:11.449973+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:11.449980+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:11.449987+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:11.450049+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:43:11.450067+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:43:11.450490+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:11.450528+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:11.450896+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:11.450909+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:11.451079+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:12.213852+00:00", "trade", 11.0233, 5.0]
["2026-09-28T15:43:12.769767+00:00", "trade", 11.025, 20.0]
["2026-09-28T15:43:15.192294+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:18.501355+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:21.670942+00:00", "trade", 11.0276, 1.0]
["2026-09-28T15:43:21.670951+00:00", "trade", 11.0276, 1.0]
["2026-09-28T15:43:31.313108+00:00", "trade", 11.025, 100.0]
["2026-09-28T15:43:31.314060+00:00", "trade", 11.025, 3.0]
["2026-09-28T15:43:31.314061+00:00", "trade", 11.025, 100.0]
["2026-09-28T15:43:31.315290+00:00", "trade", 11.025, 100.0]
["2026-09-28T15:43:34.156200+00:00", "trade", 11.025, 100.0]
["2026-09-28T15:43:35.570758+00:00", "trade", 11.025, 100.0]
["2026-09-28T15:43:35.571319+00:00", "trade", 11.025, 100.0]
["2026-09-28T15:43:35.572240+00:00", "trade", 11.025, 100.0]
["2026-09-28T15:43:35.573374+00:00", "trade", 11.025, 100.0]
["2026-09-28T15:43:36.559649+00:00", "trade", 11.025, 100.0]
["2026-09-28T15:43:37.101787+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:43:37.101801+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:43:37.101804+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:43:37.101804+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:43:37.101829+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.101836+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.101843+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.101849+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.101863+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.101871+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.101878+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.102211+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.102247+00:00", "quote", 11.02, 11.02]
["2026-09-28T15:43:37.102355+00:00", "trade", 11.02, 66.0]
["2026-09-28T15:43:37.102355+00:00", "quote", 11.02, 11.02]
["2026-09-28T15:43:37.102510+00:00", "quote", 11.02, 11.02]
["2026-09-28T15:43:37.102512+00:00", "trade", 11.02, 3.0]
["2026-09-28T15:43:37.102537+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.102574+00:00", "trade", 11.02, 34.0]
["2026-09-28T15:43:37.102574+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:43:37.102580+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:43:37.102587+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.102594+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.102601+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.102607+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.102614+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.102621+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.102635+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.102645+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.102780+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.102961+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.102972+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.103057+00:00", "quote", 11.02, 11.02]
["2026-09-28T15:43:37.106570+00:00", "trade", 11.02, 21.0]
["2026-09-28T15:43:37.106633+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:43:37.106634+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.106748+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.107207+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.137148+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:43:37.137149+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:43:37.137151+00:00", "trade", 11.02, 166.0]
["2026-09-28T15:43:37.137170+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.137177+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.137184+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.137191+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.137197+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.137204+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.137206+00:00", "trade", 11.02, 34.0]
["2026-09-28T15:43:37.137211+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.137223+00:00", "trade", 11.02, 20.0]
["2026-09-28T15:43:37.137224+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.137230+00:00", "trade", 11.02, 74.0]
["2026-09-28T15:43:37.137232+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.137233+00:00", "trade", 11.02, 200.0]
["2026-09-28T15:43:37.137235+00:00", "trade", 11.02, 42.0]
["2026-09-28T15:43:37.137238+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.137245+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.137306+00:00", "trade", 11.02, 58.0]
["2026-09-28T15:43:37.137307+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:43:37.137321+00:00", "trade", 11.02, 26.0]
["2026-09-28T15:43:37.137326+00:00", "trade", 11.02, 74.0]
["2026-09-28T15:43:37.137494+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.137502+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.137509+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.137517+00:00", "trade", 11.02, 26.0]
["2026-09-28T15:43:37.137535+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.137541+00:00", "trade", 11.02, 40.0]
["2026-09-28T15:43:37.137596+00:00", "trade", 11.02, 20.0]
["2026-09-28T15:43:37.137596+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:43:37.137598+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:43:37.137598+00:00", "trade", 11.02, 21.0]
["2026-09-28T15:43:37.137598+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:43:37.137614+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:43:37.137669+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:43:37.137702+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:43:37.137732+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:43:37.137821+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:43:37.137864+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:43:37.137979+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:43:37.138009+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:43:37.138024+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:43:37.138059+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:43:37.138119+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:43:37.138235+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:43:37.138391+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:43:37.138473+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:43:39.779046+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:43:42.495153+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:43:42.495156+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:43:46.405956+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:43:46.406998+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:43:52.411291+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:43:52.411751+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:43:54.936617+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:43:56.726833+00:00", "trade", 11.01, 20.0]
["2026-09-28T15:43:56.817867+00:00", "trade", 11.01, 158.0]
["2026-09-28T15:43:56.817878+00:00", "trade", 11.01, 42.0]
["2026-09-28T15:43:56.817880+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:43:56.818358+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:43:56.818373+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:43:56.818381+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:43:57.378494+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:43:57.379226+00:00", "trade", 11.01, 48.0]
["2026-09-28T15:43:57.379226+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:43:58.454149+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:43:58.454604+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:43:59.978649+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:43:59.988469+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:43:59.994736+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:44:00.026020+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:44:00.026021+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:44:01.844644+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:44:01.845080+00:00", "trade", 11.01, 300.0]
["2026-09-28T15:44:01.848033+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:44:01.848043+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:44:01.848045+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:44:01.848046+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:44:01.848061+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:44:01.848063+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:44:01.848077+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:44:01.848084+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:44:01.848090+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:44:01.848097+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:44:01.848104+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:44:01.848117+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:44:01.848125+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:44:01.848132+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:44:01.848134+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:44:01.848135+00:00", "trade", 11.01, 20.0]
["2026-09-28T15:44:01.848136+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:44:01.848141+00:00", "trade", 11.01, 72.0]
["2026-09-28T15:44:01.848145+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:44:01.848148+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:44:01.848152+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:44:01.848158+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:44:01.848171+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:44:01.848290+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:44:01.848361+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:44:01.848368+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:44:01.848375+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:44:01.848388+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:44:01.848405+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:44:01.848417+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:44:01.848450+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:44:01.848784+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:44:01.849032+00:00", "trade", 11.005, 100.0]
["2026-09-28T15:44:01.849039+00:00", "trade", 11.005, 100.0]
["2026-09-28T15:44:01.849075+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:44:01.849082+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:44:01.849203+00:00", "trade", 11.005, 100.0]
["2026-09-28T15:44:01.849234+00:00", "trade", 11.005, 100.0]
["2026-09-28T15:44:01.849235+00:00", "trade", 11.005, 100.0]
["2026-09-28T15:44:01.849238+00:00", "trade", 11.005, 100.0]
["2026-09-28T15:44:01.849690+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:44:01.849765+00:00", "trade", 11.005, 100.0]
["2026-09-28T15:44:01.850055+00:00", "trade", 11.0, 20.0]
["2026-09-28T15:44:01.850115+00:00", "trade", 11.0, 210.0]
["2026-09-28T15:44:01.850115+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:44:01.850116+00:00", "trade", 11.0, 200.0]
["2026-09-28T15:44:01.850118+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:44:01.850120+00:00", "trade", 11.0, 300.0]
["2026-09-28T15:44:01.850123+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:44:01.850123+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:44:01.850168+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:44:01.850182+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:44:01.850189+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:44:01.850196+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:44:01.850229+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:44:01.850350+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:44:01.850357+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:44:01.850389+00:00", "trade", 11.0, 16.0]
["2026-09-28T15:44:01.850394+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:44:01.850395+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:44:01.850403+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:44:01.850403+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:44:01.850419+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:44:01.850534+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:44:01.850540+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:44:01.850693+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:44:01.850719+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:44:01.850721+00:00", "trade", 11.0, 20.0]
["2026-09-28T15:44:01.850721+00:00", "trade", 11.0, 20.0]
["2026-09-28T15:44:01.850721+00:00", "trade", 11.0, 40.0]
["2026-09-28T15:44:01.850722+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:44:01.850725+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:44:01.850728+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:44:01.850729+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:44:01.850780+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:44:01.850795+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:44:01.850802+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:44:01.850823+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:44:01.850839+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:44:01.850858+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:44:01.850865+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:44:01.850872+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:44:01.850912+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:44:01.851357+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:44:01.851373+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:44:01.851424+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:44:01.851948+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:44:01.852004+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:44:01.852495+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:44:01.855314+00:00", "trade", 10.995, 20.0]
["2026-09-28T15:44:01.856097+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:44:01.858259+00:00", "trade", 10.99, 200.0]
["2026-09-28T15:44:01.858259+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:44:01.858264+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:44:01.858276+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:44:01.858283+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:44:01.858289+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:44:01.858295+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:44:01.858302+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:44:01.858308+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:44:01.858315+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:44:01.858322+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:44:01.858342+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:44:01.858349+00:00", "quote", 10.99, 10.99]
["2026-09-28T15:44:01.858363+00:00", "quote", 10.99, 10.99]
["2026-09-28T15:44:01.858370+00:00", "quote", 10.99, 10.99]
["2026-09-28T15:44:01.858376+00:00", "quote", 10.99, 10.99]
["2026-09-28T15:44:01.858507+00:00", "quote", 10.99, 10.99]
["2026-09-28T15:44:01.858517+00:00", "trade", 10.99, 119.0]
["2026-09-28T15:44:01.858540+00:00", "trade", 10.9925, 100.0]
["2026-09-28T15:44:01.858654+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.858655+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:44:01.858655+00:00", "trade", 10.99, 20.0]
["2026-09-28T15:44:01.858655+00:00", "trade", 10.99, 50.0]
["2026-09-28T15:44:01.858709+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.858980+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.859019+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.859039+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.859054+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.859066+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.859075+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:44:01.859090+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:44:01.859090+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.859092+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:44:01.859093+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:44:01.859094+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:44:01.859097+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.859118+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.859125+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.859281+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.859461+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.859504+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.859596+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.859665+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.859683+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.860689+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.861020+00:00", "trade", 10.985, 4.0]
["2026-09-28T15:44:01.861420+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:01.861478+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.861484+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.861488+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:01.861489+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:01.861490+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:01.861491+00:00", "trade", 10.98, 300.0]
["2026-09-28T15:44:01.861493+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.861497+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:01.861497+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:01.861497+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:01.861498+00:00", "trade", 10.98, 46.0]
["2026-09-28T15:44:01.861517+00:00", "trade", 10.98, 227.0]
["2026-09-28T15:44:01.861520+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.861533+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:01.861540+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.861542+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:01.861545+00:00", "trade", 10.98, 231.0]
["2026-09-28T15:44:01.861546+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.861549+00:00", "trade", 10.98, 200.0]
["2026-09-28T15:44:01.861549+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.861552+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.861556+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:01.861559+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.861561+00:00", "trade", 10.98, 400.0]
["2026-09-28T15:44:01.861566+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.861579+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.861586+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.861592+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.861599+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.861632+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.861636+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.861657+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.861659+00:00", "trade", 10.98, 367.0]
["2026-09-28T15:44:01.861659+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:01.861701+00:00", "trade", 10.98, 176.0]
["2026-09-28T15:44:01.861775+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.861782+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.861814+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.861860+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.861877+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.861883+00:00", "trade", 10.98, 20.0]
["2026-09-28T15:44:01.861923+00:00", "trade", 10.98, 600.0]
["2026-09-28T15:44:01.861941+00:00", "trade", 10.98, 10.0]
["2026-09-28T15:44:01.861944+00:00", "trade", 10.98, 12.0]
["2026-09-28T15:44:01.861944+00:00", "trade", 10.98, 4.0]
["2026-09-28T15:44:01.861945+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:01.861945+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:44:01.861948+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:01.861991+00:00", "trade", 10.98, 151.0]
["2026-09-28T15:44:01.862018+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:01.862032+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:01.862045+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:01.862046+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:01.862062+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:01.862229+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:01.862261+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:01.862655+00:00", "trade", 10.98, 200.0]
["2026-09-28T15:44:01.862751+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:01.862917+00:00", "trade", 10.98, 349.0]
["2026-09-28T15:44:01.862991+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:01.863367+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:01.863930+00:00", "trade", 10.98, 50.0]
["2026-09-28T15:44:01.864298+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:01.864360+00:00", "trade", 10.985, 4.0]
["2026-09-28T15:44:01.864431+00:00", "trade", 10.98, 41.0]
["2026-09-28T15:44:01.864700+00:00", "trade", 10.98, 50.0]
["2026-09-28T15:44:01.864865+00:00", "trade", 10.98, 50.0]
["2026-09-28T15:44:01.864888+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:01.864913+00:00", "trade", 10.98, 59.0]
["2026-09-28T15:44:01.864915+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:01.864916+00:00", "trade", 10.98, 300.0]
["2026-09-28T15:44:01.864918+00:00", "trade", 10.98, 200.0]
["2026-09-28T15:44:01.864941+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:01.864947+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:01.864954+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:01.864960+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:01.864967+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:01.864973+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:01.864987+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:01.864995+00:00", "trade", 10.98, 30.0]
["2026-09-28T15:44:01.864998+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:01.865001+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:01.865007+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:01.865008+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:01.865008+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:01.865014+00:00", "trade", 10.98, 29.0]
["2026-09-28T15:44:01.865014+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:01.865016+00:00", "trade", 10.98, 825.0]
["2026-09-28T15:44:01.865016+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:44:01.865027+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:44:01.865034+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:44:01.865048+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:44:01.865055+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:44:01.865087+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.865096+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.865102+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.865116+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.865129+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.865135+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.865149+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.865155+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.865404+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.865473+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.865478+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.865601+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.866483+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.866613+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.869181+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.869962+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.898252+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:01.898334+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:01.965203+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:02.348284+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:02.489506+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:02.489535+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:02.489647+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:02.493436+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:02.493463+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:02.855756+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:03.469866+00:00", "trade", 11.0009, 3.0]
["2026-09-28T15:44:04.747024+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:04.747051+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:04.747067+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:04.747081+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:04.747105+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:05.035280+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:05.035301+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:05.035610+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:05.035922+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:05.037949+00:00", "trade", 10.985, 500.0]
["2026-09-28T15:44:05.047157+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:05.047235+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:05.048266+00:00", "trade", 10.985, 50.0]
["2026-09-28T15:44:05.048327+00:00", "trade", 10.985, 50.0]
["2026-09-28T15:44:05.049081+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:05.049116+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:05.049758+00:00", "trade", 10.985, 50.0]
["2026-09-28T15:44:05.049819+00:00", "trade", 10.985, 50.0]
["2026-09-28T15:44:05.052617+00:00", "trade", 10.985, 50.0]
["2026-09-28T15:44:05.054406+00:00", "trade", 10.985, 50.0]
["2026-09-28T15:44:05.059861+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:05.059937+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:05.060836+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:05.060888+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:05.061782+00:00", "trade", 10.985, 50.0]
["2026-09-28T15:44:05.061785+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:05.061816+00:00", "trade", 10.985, 800.0]
["2026-09-28T15:44:05.062635+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:05.064301+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:05.064955+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:05.066102+00:00", "trade", 10.985, 50.0]
["2026-09-28T15:44:05.068971+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:05.076735+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:05.083311+00:00", "trade", 10.985, 50.0]
["2026-09-28T15:44:05.087231+00:00", "trade", 10.985, 50.0]
["2026-09-28T15:44:05.087394+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:05.489945+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:05.491874+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:05.493129+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:05.498618+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:06.215424+00:00", "trade", 10.985, 800.0]
["2026-09-28T15:44:09.422364+00:00", "trade", 10.9941, 1.0]
["2026-09-28T15:44:10.402934+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:10.403527+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:10.405436+00:00", "trade", 10.985, 500.0]
["2026-09-28T15:44:10.416827+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:10.428637+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:10.429391+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:10.430304+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:10.430339+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:10.434340+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:10.437103+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:10.437715+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:10.438622+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:10.439764+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:10.489707+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:10.491238+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:10.583303+00:00", "trade", 10.985, 400.0]
["2026-09-28T15:44:10.592107+00:00", "trade", 10.985, 20.0]
["2026-09-28T15:44:10.595876+00:00", "trade", 10.985, 69.0]
["2026-09-28T15:44:13.362275+00:00", "trade", 10.9929, 5.0]
["2026-09-28T15:44:13.363669+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:13.364132+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:14.555445+00:00", "trade", 10.985, 500.0]
["2026-09-28T15:44:14.567180+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:14.570646+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:14.601618+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:14.602119+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:14.602638+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:14.604021+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:16.275073+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:19.124643+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:19.159838+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:21.540078+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:23.398252+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:24.408374+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:24.409492+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:24.601173+00:00", "trade", 10.9972, 100.0]
["2026-09-28T15:44:27.231883+00:00", "trade", 10.985, 1.0]
["2026-09-28T15:44:29.008893+00:00", "trade", 10.985, 3.0]
["2026-09-28T15:44:29.012889+00:00", "trade", 10.985, 7.0]
["2026-09-28T15:44:29.564051+00:00", "trade", 10.985, 500.0]
["2026-09-28T15:44:29.575501+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:29.589821+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:29.595133+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:29.596232+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:30.480521+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:30.489912+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:30.493751+00:00", "trade", 10.985, 100.0]
["2026-09-28T15:44:33.297188+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:33.705179+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:34.224137+00:00", "trade", 10.98, 32.0]
["2026-09-28T15:44:34.224138+00:00", "trade", 10.98, 41.0]
["2026-09-28T15:44:34.224141+00:00", "trade", 10.98, 59.0]
["2026-09-28T15:44:34.224141+00:00", "trade", 10.98, 59.0]
["2026-09-28T15:44:34.224144+00:00", "trade", 10.98, 41.0]
["2026-09-28T15:44:34.224145+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:34.224149+00:00", "trade", 10.98, 200.0]
["2026-09-28T15:44:34.224149+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:44:34.224158+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:34.224159+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:34.224160+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:34.224204+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:34.224206+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:34.224212+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:34.224219+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:34.224226+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:34.224232+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:34.224235+00:00", "trade", 10.98, 3.0]
["2026-09-28T15:44:34.224239+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:34.224245+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:34.224252+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:34.224259+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:34.224265+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:34.224286+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:34.224293+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:34.224299+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:34.224313+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:34.224327+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:34.224333+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:34.224340+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:34.224353+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:34.224360+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:34.224405+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:34.224420+00:00", "trade", 10.98, 308.0]
["2026-09-28T15:44:34.224424+00:00", "trade", 10.98, 786.0]
["2026-09-28T15:44:34.224439+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:34.224449+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:34.224456+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:34.224480+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:34.224495+00:00", "quote", 10.98, 10.98]
["2026-09-28T15:44:34.224502+00:00", "quote", 10.98, 10.98]
["2026-09-28T15:44:34.224510+00:00", "quote", 10.98, 10.98]
["2026-09-28T15:44:34.224516+00:00", "quote", 10.98, 10.98]
["2026-09-28T15:44:34.224551+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:34.224551+00:00", "trade", 10.98, 59.0]
["2026-09-28T15:44:34.224553+00:00", "trade", 10.98, 5.0]
["2026-09-28T15:44:34.224553+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:34.224563+00:00", "trade", 10.98, 408.0]
["2026-09-28T15:44:34.224587+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:34.224589+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:34.224679+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:34.224816+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:34.224833+00:00", "trade", 10.98, 416.0]
["2026-09-28T15:44:34.224835+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:34.224853+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:34.224870+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:34.224907+00:00", "trade", 10.98, 152.0]
["2026-09-28T15:44:34.224976+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:34.225041+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:34.225274+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:34.225289+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:34.225310+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:34.225327+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:34.225375+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:34.225396+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:34.225403+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:34.225429+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:34.225477+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:34.225816+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:34.230240+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:34.230265+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:34.231485+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:34.240999+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:34.241024+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:34.244608+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:34.260319+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:34.294383+00:00", "trade", 10.975, 2.0]
["2026-09-28T15:44:34.381522+00:00", "trade", 10.975, 500.0]
["2026-09-28T15:44:38.806427+00:00", "trade", 10.975, 9.0]
["2026-09-28T15:44:40.009972+00:00", "trade", 10.975, 1.0]
["2026-09-28T15:44:44.241212+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:46.509728+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:46.509756+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:46.509764+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:46.509765+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:46.509771+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:46.509787+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:46.509796+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:46.509806+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:46.509842+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:46.509842+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:46.509862+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:46.509890+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:46.509919+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:46.509956+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:46.510133+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:46.510171+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:46.510219+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:46.510272+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:46.510282+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:46.510323+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:46.512308+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:53.909183+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:53.909184+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:53.909204+00:00", "trade", 10.98, 300.0]
["2026-09-28T15:44:53.909204+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:53.909211+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:53.909218+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:53.909225+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:53.909232+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:53.909238+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:53.909245+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:53.909251+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:53.909258+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:53.909271+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:53.909278+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:53.909285+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:53.909696+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:53.909730+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:44:53.909773+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:44:53.909775+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:44:53.909785+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:44:53.909850+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:53.909856+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:53.909863+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:53.909877+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:53.909902+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:53.910187+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:53.910214+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:53.910291+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:53.910316+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:53.910665+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:53.910746+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:53.911119+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:53.911821+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:53.914234+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:53.914861+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:53.921555+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:53.921579+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:53.925759+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:53.925785+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:53.949980+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:53.950440+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:53.951391+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:54.009641+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:57.529429+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:57.529459+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:57.529779+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:44:59.562437+00:00", "trade", 10.985, 525.0]
["2026-09-28T15:45:01.957523+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:02.007573+00:00", "trade", 10.9949, 10.0]
["2026-09-28T15:45:02.007777+00:00", "trade", 10.9949, 1.0]
["2026-09-28T15:45:03.011608+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:04.337984+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:04.902423+00:00", "trade", 10.9877, 10.0]
["2026-09-28T15:45:09.736975+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:09.737011+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:09.739342+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:09.739808+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:10.637660+00:00", "trade", 10.985, 600.0]
["2026-09-28T15:45:10.941319+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:10.941769+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:11.327938+00:00", "trade", 10.985, 15.0]
["2026-09-28T15:45:15.110476+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:15.110483+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:15.110487+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:45:15.110492+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:15.110503+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:45:15.110701+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:15.110974+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:15.111002+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:18.577430+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:19.258596+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:26.735467+00:00", "trade", 10.99, 4.0]
["2026-09-28T15:45:30.362713+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:45:32.609748+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:32.609774+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:32.609787+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:32.609854+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:32.609856+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:45:32.610630+00:00", "trade", 10.99, 40.0]
["2026-09-28T15:45:32.610632+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:32.610648+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:32.610655+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:32.610661+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:32.610668+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:32.610723+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:32.610739+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:32.610766+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:32.610768+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:32.610773+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:32.610778+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:45:32.610778+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:32.610791+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:32.610805+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:45:32.610807+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:32.610814+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:45:32.610825+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:45:32.610892+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:45:32.610900+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:45:32.610914+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:45:32.610923+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:45:32.611158+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:45:32.611229+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:45:32.611257+00:00", "trade", 10.99, 12.0]
["2026-09-28T15:45:32.611273+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:45:32.611319+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:45:32.611641+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:45:32.614883+00:00", "trade", 10.995, 3.0]
["2026-09-28T15:45:32.616401+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:45:32.646243+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:45:32.646269+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:45:32.647673+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:45:32.697610+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:45:32.697670+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:45:32.712558+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:45:33.490303+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:45:33.490330+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:45:34.009246+00:00", "trade", 10.995, 9.0]
["2026-09-28T15:45:34.013472+00:00", "trade", 10.995, 2.0]
["2026-09-28T15:45:34.492673+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:45:35.277936+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:45:36.117857+00:00", "trade", 10.995, 50.0]
["2026-09-28T15:45:36.117950+00:00", "trade", 10.995, 100.0]
["2026-09-28T15:45:36.527933+00:00", "trade", 10.9878, 34.0]
["2026-09-28T15:45:38.402736+00:00", "trade", 10.9943, 9.0]
["2026-09-28T15:45:39.851939+00:00", "trade", 10.9878, 13.0]
["2026-09-28T15:45:40.001460+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:45:45.003307+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:45:56.676707+00:00", "trade", 10.995, 2.0]
["2026-09-28T15:45:57.569584+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:45:57.572925+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:45:57.573584+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:02.054720+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:03.195952+00:00", "trade", 10.995, 100.0]
["2026-09-28T15:46:03.197225+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.737951+00:00", "trade", 10.995, 100.0]
["2026-09-28T15:46:07.739188+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.739961+00:00", "trade", 10.995, 100.0]
["2026-09-28T15:46:07.744968+00:00", "trade", 10.995, 200.0]
["2026-09-28T15:46:07.755809+00:00", "trade", 10.995, 2.0]
["2026-09-28T15:46:07.756601+00:00", "trade", 10.995, 2.0]
["2026-09-28T15:46:07.757295+00:00", "trade", 10.995, 1.0]
["2026-09-28T15:46:07.758206+00:00", "trade", 10.995, 1.0]
["2026-09-28T15:46:07.779707+00:00", "trade", 11.0, 20.0]
["2026-09-28T15:46:07.779727+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.779730+00:00", "trade", 11.0, 111.0]
["2026-09-28T15:46:07.779735+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.779743+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.779757+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.779764+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.779770+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.779775+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.779777+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.779782+00:00", "trade", 11.0, 105.0]
["2026-09-28T15:46:07.779783+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.779785+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.779789+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.779790+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.779796+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.779797+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.779798+00:00", "trade", 11.0, 10.0]
["2026-09-28T15:46:07.779803+00:00", "trade", 11.0, 50.0]
["2026-09-28T15:46:07.779812+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.779815+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.779829+00:00", "trade", 11.0, 90.0]
["2026-09-28T15:46:07.779860+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.779876+00:00", "trade", 11.0, 10.0]
["2026-09-28T15:46:07.779876+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.779898+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.779919+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.779939+00:00", "quote", 11.0, 11.0]
["2026-09-28T15:46:07.780008+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.780035+00:00", "quote", 11.0, 11.0]
["2026-09-28T15:46:07.780045+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.780053+00:00", "trade", 11.0, 111.0]
["2026-09-28T15:46:07.780087+00:00", "trade", 11.0, 128.0]
["2026-09-28T15:46:07.780093+00:00", "trade", 11.0, 2.0]
["2026-09-28T15:46:07.780095+00:00", "trade", 11.0, 20.0]
["2026-09-28T15:46:07.780096+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:46:07.780099+00:00", "trade", 11.0, 568.0]
["2026-09-28T15:46:07.780101+00:00", "trade", 11.0, 4.0]
["2026-09-28T15:46:07.780110+00:00", "trade", 11.0, 300.0]
["2026-09-28T15:46:07.780156+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.780156+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.780157+00:00", "trade", 11.0, 200.0]
["2026-09-28T15:46:07.780157+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.780180+00:00", "trade", 11.0, 233.0]
["2026-09-28T15:46:07.780181+00:00", "trade", 11.0, 200.0]
["2026-09-28T15:46:07.780186+00:00", "trade", 11.0, 278.0]
["2026-09-28T15:46:07.780188+00:00", "trade", 11.0, 255.0]
["2026-09-28T15:46:07.780212+00:00", "trade", 11.0, 200.0]
["2026-09-28T15:46:07.780215+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.780227+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.780247+00:00", "trade", 11.0, 261.0]
["2026-09-28T15:46:07.780250+00:00", "trade", 11.0, 104.0]
["2026-09-28T15:46:07.780258+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.780265+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.780269+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.780276+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.780282+00:00", "trade", 11.0, 200.0]
["2026-09-28T15:46:07.780308+00:00", "trade", 11.0, 200.0]
["2026-09-28T15:46:07.780447+00:00", "trade", 11.0, 400.0]
["2026-09-28T15:46:07.780486+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.780496+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.780508+00:00", "trade", 11.0, 350.0]
["2026-09-28T15:46:07.780521+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.780525+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.780534+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.780535+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.780572+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.780581+00:00", "trade", 11.0, 400.0]
["2026-09-28T15:46:07.780603+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.780626+00:00", "trade", 11.005, 108.0]
["2026-09-28T15:46:07.780636+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.780636+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.780668+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.780678+00:00", "trade", 11.0, 271.0]
["2026-09-28T15:46:07.780757+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.780770+00:00", "trade", 11.0, 200.0]
["2026-09-28T15:46:07.780853+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.780904+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.780951+00:00", "trade", 11.0, 200.0]
["2026-09-28T15:46:07.780952+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.781089+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.781128+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.781147+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.781176+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.781199+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.781364+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.781508+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.781912+00:00", "trade", 11.0, 200.0]
["2026-09-28T15:46:07.781971+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.782001+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.782116+00:00", "trade", 11.0, 200.0]
["2026-09-28T15:46:07.782173+00:00", "trade", 11.0025, 200.0]
["2026-09-28T15:46:07.782314+00:00", "trade", 11.0, 200.0]
["2026-09-28T15:46:07.782414+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.782553+00:00", "trade", 11.0, 200.0]
["2026-09-28T15:46:07.782670+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.782698+00:00", "trade", 11.0, 200.0]
["2026-09-28T15:46:07.783055+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.783133+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.783315+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.784027+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.784175+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.784207+00:00", "trade", 11.0025, 200.0]
["2026-09-28T15:46:07.784235+00:00", "trade", 11.0, 200.0]
["2026-09-28T15:46:07.784703+00:00", "trade", 11.0, 200.0]
["2026-09-28T15:46:07.784734+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.785143+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.785230+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.785230+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.785256+00:00", "trade", 11.0, 32.0]
["2026-09-28T15:46:07.785263+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.785891+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.785943+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.785951+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.786105+00:00", "trade", 11.0, 1100.0]
["2026-09-28T15:46:07.786416+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.786419+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.786446+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.786768+00:00", "trade", 11.0, 700.0]
["2026-09-28T15:46:07.786806+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.787346+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.787365+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.787523+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.787814+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.790291+00:00", "trade", 11.0, 400.0]
["2026-09-28T15:46:07.790396+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.790848+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.791051+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.792591+00:00", "trade", 11.0, 1700.0]
["2026-09-28T15:46:07.800510+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.812224+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.812910+00:00", "trade", 11.0, 300.0]
["2026-09-28T15:46:07.820257+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.820724+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.821176+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.821207+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.822856+00:00", "trade", 11.0, 68.0]
["2026-09-28T15:46:07.822858+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.822890+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.822897+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.823100+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.823107+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.823114+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.823139+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.823185+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.823196+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.823428+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.823435+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.823484+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:07.823520+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.823533+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.823575+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.823599+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.823667+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.823979+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.824166+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.824329+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.824382+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.824958+00:00", "trade", 10.995, 100.0]
["2026-09-28T15:46:07.824959+00:00", "trade", 10.995, 100.0]
["2026-09-28T15:46:07.825099+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.825311+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.825396+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.825469+00:00", "trade", 10.995, 100.0]
["2026-09-28T15:46:07.825485+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.825492+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.825815+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.825875+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.825946+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.826002+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.826029+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.826494+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.826792+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.826847+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:07.826969+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.827021+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.827242+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.827259+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.827265+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.827435+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.827526+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.827560+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.827598+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.827748+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.827975+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.827990+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.828013+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.828031+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.828072+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.828099+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.828122+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.828455+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.828778+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.828934+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.828969+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.829227+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.829251+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.829432+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.829461+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.829668+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.829756+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.829905+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.829912+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.829947+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.830139+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.830170+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.830416+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.830736+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.830892+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.830939+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.830946+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.831184+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.831378+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.831450+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.831457+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.831692+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.831931+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.831975+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.831981+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.832142+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.832397+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.832470+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.832471+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.832494+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.832740+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.832930+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.832950+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.832965+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.832967+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.833008+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.833026+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.833049+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.833401+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.833493+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.833723+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.833904+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.833942+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.834163+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.834200+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.834409+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.834437+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.834603+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.834736+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.834874+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.834903+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.835077+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.835088+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.835372+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.835692+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.835833+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.835861+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.835940+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.836152+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.836302+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.836386+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.836430+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.836610+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.836843+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.836873+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.836879+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.836911+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.836938+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.837310+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.837630+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.837781+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.837820+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.837881+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.837904+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.838290+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.838612+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.838791+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.838830+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.839052+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.839074+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.839296+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.839616+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.839772+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.839795+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.839814+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.839837+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.840260+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.840582+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.840732+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.840770+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.841022+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.841045+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.841236+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.841565+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.841701+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.841724+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.841790+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.841817+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.842198+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.842509+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.842668+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.842714+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.842962+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.842997+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.843189+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.843502+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.843650+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.843677+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.843722+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.843733+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.844146+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.844456+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.844616+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.844654+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.844905+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.844928+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.845120+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.845446+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.845596+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.845630+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.845662+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.845684+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.846096+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.846416+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.846568+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.846602+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.846855+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.846878+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.847072+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.847389+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.847569+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.847604+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.847621+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.847659+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.848068+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.848390+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.848545+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.848580+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.848832+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.848856+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.849050+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.849377+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.849524+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.849558+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.849619+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.849642+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.850024+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.850349+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.850498+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.850532+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.850788+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.850814+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.851000+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.851328+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.851476+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.851510+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.851547+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.851570+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.851973+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.852283+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.852449+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.852483+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.852738+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.852761+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.852947+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.853270+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.853417+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.853454+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.853506+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.853529+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.853919+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.854194+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.854245+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.854394+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.854428+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.854539+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.854562+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.854919+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:46:07.855215+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.855391+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.889188+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.908315+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:07.908341+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:08.001327+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:08.196795+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:08.201187+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:08.201702+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:08.201902+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:08.201928+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:08.203321+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:08.211840+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:08.353302+00:00", "trade", 11.0, 1900.0]
["2026-09-28T15:46:08.354080+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:08.488864+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:08.490950+00:00", "trade", 11.0, 200.0]
["2026-09-28T15:46:08.491084+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:08.491139+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:46:08.492948+00:00", "trade", 11.01, 500.0]
["2026-09-28T15:46:08.493033+00:00", "trade", 11.01, 1100.0]
["2026-09-28T15:46:08.493112+00:00", "trade", 11.01, 200.0]
["2026-09-28T15:46:08.493734+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:08.495194+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:08.499650+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:46:08.499798+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:46:08.499805+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:46:08.499846+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:08.500412+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:08.500596+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:08.500778+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:08.500789+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:08.500847+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:08.500898+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:08.500908+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:08.501277+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:08.501410+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:08.512113+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:08.822731+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:09.489298+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:09.489326+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:09.490073+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:09.983467+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:10.000876+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:10.001328+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:11.551401+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:13.091070+00:00", "trade", 11.0, 15917.0]
["2026-09-28T15:46:13.115036+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:13.115043+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:13.115051+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:46:13.115058+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:13.115073+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:46:13.115074+00:00", "trade", 11.01, 10.0]
["2026-09-28T15:46:13.115074+00:00", "trade", 11.02, 54.0]
["2026-09-28T15:46:13.115076+00:00", "trade", 11.02, 200.0]
["2026-09-28T15:46:13.115093+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:13.115100+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:13.115106+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:13.115113+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:13.115119+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:13.115126+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:13.115132+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:46:13.115132+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:13.115139+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:13.115147+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:13.115154+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:13.115161+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:13.115167+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:46:13.115178+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:46:13.115209+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:46:13.115247+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:46:13.115311+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:46:13.115319+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:46:13.115326+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:46:13.115332+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:46:13.115338+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:46:13.115345+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:46:13.115348+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:46:13.115348+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:46:13.115353+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:46:13.115356+00:00", "trade", 11.02, 200.0]
["2026-09-28T15:46:13.115359+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:46:13.115360+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:46:13.115374+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:46:13.115382+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:46:13.115395+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:46:13.115403+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:46:13.115409+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:46:13.115416+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:46:13.115512+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:46:13.115565+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:46:13.115632+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.115639+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.115853+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:46:13.116014+00:00", "quote", 11.02, 11.02]
["2026-09-28T15:46:13.116078+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:46:13.116089+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.116185+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.116204+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.116211+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.116217+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.116222+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:46:13.116224+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.116231+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.116243+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.116372+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.116456+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.116495+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.116841+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.117269+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.121830+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:46:13.122607+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.123089+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.196116+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.196357+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.196359+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.196384+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:46:13.196567+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:46:13.196574+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:46:13.196608+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.197061+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.216134+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:46:13.216343+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.216611+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:46:13.216771+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.216795+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.217060+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.255973+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.255990+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.256443+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.256455+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.382883+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.382892+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.383336+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.398782+00:00", "trade", 11.025, 100.0]
["2026-09-28T15:46:13.398782+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.398783+00:00", "trade", 11.03, 5943.0]
["2026-09-28T15:46:13.398785+00:00", "trade", 11.03, 261.0]
["2026-09-28T15:46:13.398797+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.398805+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.398811+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.398816+00:00", "trade", 11.03, 1.0]
["2026-09-28T15:46:13.398818+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.398820+00:00", "trade", 11.03, 739.0]
["2026-09-28T15:46:13.398825+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.398832+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.398845+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.398852+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.398858+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.399035+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.399136+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.399153+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.399162+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.399182+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:46:13.399250+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:13.399257+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:13.399295+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:13.399431+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:13.399635+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:13.399679+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:13.399903+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:13.400585+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:13.403966+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:13.413644+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:13.413668+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:13.416166+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:13.450786+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:13.489117+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:46:13.490048+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:46:13.493286+00:00", "trade", 11.03, 20.0]
["2026-09-28T15:46:13.493349+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:46:13.493350+00:00", "trade", 11.03, 17.0]
["2026-09-28T15:46:13.493351+00:00", "trade", 11.03, 62.0]
["2026-09-28T15:46:13.493352+00:00", "trade", 11.03, 4.0]
["2026-09-28T15:46:13.493356+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:46:13.493375+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:13.493391+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:13.493397+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:13.493404+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:13.493410+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:13.493424+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:13.493431+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:13.493437+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:13.493444+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:13.493451+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:13.493458+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:13.493612+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:13.493734+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:46:13.493818+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:46:13.493825+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:46:13.493831+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.493838+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.493963+00:00", "trade", 11.03, 5.0]
["2026-09-28T15:46:13.494025+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.494072+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.494115+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.494234+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.494353+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.494403+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.494478+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.494523+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.494535+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.494598+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.495329+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.500540+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.506030+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.510315+00:00", "trade", 11.03, 1500.0]
["2026-09-28T15:46:13.511082+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.525987+00:00", "trade", 11.03, 242.0]
["2026-09-28T15:46:13.525997+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:46:13.526001+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:46:13.526009+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:46:13.526012+00:00", "trade", 11.03, 48.0]
["2026-09-28T15:46:13.526016+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.526073+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.526080+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.526087+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.526343+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.526543+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.526994+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.527201+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.527502+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.538102+00:00", "trade", 11.03, 10.0]
["2026-09-28T15:46:13.538867+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.582789+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.773377+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.773826+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.774767+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.792242+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.938305+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.938330+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.939025+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:13.939064+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:14.227191+00:00", "trade", 11.03, 17.0]
["2026-09-28T15:46:14.227193+00:00", "trade", 11.03, 83.0]
["2026-09-28T15:46:14.227218+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:14.227224+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:14.227854+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:14.227907+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:14.489026+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:14.489052+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:14.759710+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:16.885179+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:46:16.885651+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:46:16.885857+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:46:16.886310+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:46:16.887462+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:46:18.538201+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:46:19.245248+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:46:19.520496+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:46:19.520537+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:19.539315+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:46:19.694487+00:00", "trade", 10.9963, 12.0]
["2026-09-28T15:46:19.711476+00:00", "trade", 11.03, 17.0]
["2026-09-28T15:46:19.711687+00:00", "trade", 11.04, 83.0]
["2026-09-28T15:46:19.711691+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:19.711761+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:19.712171+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:19.712230+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:19.717412+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:19.717506+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:19.717531+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:19.717820+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:19.718223+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:19.718327+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:19.718446+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:19.719688+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:19.743364+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:20.766704+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:20.775227+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:22.853249+00:00", "trade", 11.03, 30.0]
["2026-09-28T15:46:22.906822+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:23.782213+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:23.782673+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:26.985369+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:30.729140+00:00", "trade", 11.03, 1.0]
["2026-09-28T15:46:30.729141+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:46:30.729147+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:30.729158+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:30.729165+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:30.729172+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:30.729179+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:30.729192+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:30.729199+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:30.729206+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:30.729209+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:46:30.729212+00:00", "trade", 11.03, 2.0]
["2026-09-28T15:46:30.729213+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:30.729286+00:00", "trade", 11.03, 29.0]
["2026-09-28T15:46:30.729397+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:46:30.729433+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:46:30.729506+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:30.729513+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:30.729534+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:30.729546+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:30.729622+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:46:30.729643+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:30.729650+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:30.729711+00:00", "trade", 11.03, 63.0]
["2026-09-28T15:46:30.729735+00:00", "trade", 11.03, 29.0]
["2026-09-28T15:46:30.729805+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:30.730224+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:30.730263+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:30.730283+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:30.731554+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:30.731582+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:30.733687+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:30.782711+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:30.783366+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:30.924622+00:00", "trade", 11.0017, 1.0]
["2026-09-28T15:46:32.026147+00:00", "trade", 11.025, 80.0]
["2026-09-28T15:46:36.662795+00:00", "trade", 11.02, 20.0]
["2026-09-28T15:46:36.662795+00:00", "trade", 11.02, 5.0]
["2026-09-28T15:46:36.662795+00:00", "trade", 11.02, 7.0]
["2026-09-28T15:46:36.662864+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:36.662865+00:00", "trade", 11.02, 136.0]
["2026-09-28T15:46:36.662876+00:00", "trade", 11.02, 29.0]
["2026-09-28T15:46:36.663327+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:36.663427+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:36.663762+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:37.466080+00:00", "trade", 11.0201, 762.0]
["2026-09-28T15:46:37.468562+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:37.468623+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:37.468630+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:37.468652+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:37.469005+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:37.469507+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:37.469508+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:37.469879+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:37.470789+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:39.532385+00:00", "trade", 11.03, 63.0]
["2026-09-28T15:46:39.532385+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:39.532435+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:39.532461+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:39.534158+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:39.534181+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:39.534933+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:39.540824+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:39.541746+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:39.542202+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:42.693415+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:44.878691+00:00", "trade", 11.02, 64.0]
["2026-09-28T15:46:44.878693+00:00", "trade", 11.02, 6.0]
["2026-09-28T15:46:44.878699+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:46.663057+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:46.663085+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:46.663766+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:46.664989+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:47.834652+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:46:48.448520+00:00", "trade", 11.02, 60.0]
["2026-09-28T15:46:48.448549+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:48.648584+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:48.865503+00:00", "trade", 11.025, 100.0]
["2026-09-28T15:46:48.866737+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:48.866745+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:51.017616+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:51.018346+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:51.018401+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:51.020498+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:52.173829+00:00", "trade", 11.025, 560.0]
["2026-09-28T15:46:53.862238+00:00", "trade", 10.9974, 6.0]
["2026-09-28T15:46:54.743857+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:46:54.743886+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:54.743928+00:00", "trade", 11.02, 34.0]
["2026-09-28T15:46:54.743930+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:46:54.743931+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:46:54.743959+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:54.743966+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:54.743973+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:54.743980+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:54.743989+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:54.744003+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:54.744340+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:54.744398+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:54.744513+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:54.744520+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:54.744527+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:54.744534+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:54.744555+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:54.744622+00:00", "trade", 11.02, 29.0]
["2026-09-28T15:46:54.744623+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:46:54.744626+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:54.744678+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:54.744708+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:46:54.744722+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:54.745004+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:54.745069+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:54.745383+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:54.746117+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:54.749057+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:54.755286+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:54.755570+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:54.946809+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:57.900026+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:57.900027+00:00", "trade", 11.02, 50.0]
["2026-09-28T15:46:57.900067+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:57.900461+00:00", "quote", 11.02, 11.02]
["2026-09-28T15:46:57.900582+00:00", "quote", 11.02, 11.02]
["2026-09-28T15:46:57.901179+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:46:57.901180+00:00", "quote", 11.02, 11.02]
["2026-09-28T15:46:57.901331+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:46:57.901332+00:00", "quote", 11.02, 11.02]
["2026-09-28T15:46:57.911709+00:00", "trade", 11.02, 13.0]
["2026-09-28T15:46:57.911716+00:00", "quote", 11.02, 11.02]
["2026-09-28T15:46:57.911728+00:00", "trade", 11.02, 87.0]
["2026-09-28T15:46:57.911750+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:46:57.911751+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:57.912174+00:00", "trade", 11.02, 26.0]
["2026-09-28T15:46:57.912200+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:57.912250+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:57.912290+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:57.912319+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:57.912657+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:57.912840+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:57.912846+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:57.913500+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:57.913678+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:57.952118+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:57.953632+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:46:58.017479+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:00.226534+00:00", "trade", 11.025, 24.0]
["2026-09-28T15:47:01.075523+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:01.077604+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.020371+00:00", "trade", 11.025, 100.0]
["2026-09-28T15:47:05.020552+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.021201+00:00", "trade", 11.025, 100.0]
["2026-09-28T15:47:05.021369+00:00", "trade", 11.025, 100.0]
["2026-09-28T15:47:05.021441+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.021685+00:00", "trade", 11.025, 100.0]
["2026-09-28T15:47:05.021880+00:00", "trade", 11.025, 120.0]
["2026-09-28T15:47:05.022466+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.022635+00:00", "trade", 11.025, 100.0]
["2026-09-28T15:47:05.026302+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:47:05.026344+00:00", "trade", 11.02, 50.0]
["2026-09-28T15:47:05.026345+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:47:05.026347+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:47:05.026387+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.026393+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.026400+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.026407+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.026414+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.026428+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.026599+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:47:05.026618+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.026625+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.026631+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.026638+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.026639+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:47:05.026659+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.026666+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.026733+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.026795+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.026831+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.026899+00:00", "quote", 11.02, 11.02]
["2026-09-28T15:47:05.026900+00:00", "trade", 11.02, 2.0]
["2026-09-28T15:47:05.026918+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.026952+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.026959+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.026966+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.026988+00:00", "quote", 11.02, 11.02]
["2026-09-28T15:47:05.026996+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.027092+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.027116+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:47:05.027168+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.027208+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.027262+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.027294+00:00", "quote", 11.02, 11.02]
["2026-09-28T15:47:05.027483+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.027484+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:47:05.027485+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:47:05.027486+00:00", "trade", 11.02, 316.0]
["2026-09-28T15:47:05.027511+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.027525+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.027553+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.027854+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.028170+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.028231+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.028782+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.028803+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.031490+00:00", "trade", 11.02, 84.0]
["2026-09-28T15:47:05.031492+00:00", "trade", 11.02, 16.0]
["2026-09-28T15:47:05.032229+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.032675+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.033106+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.033662+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.033686+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.033970+00:00", "trade", 11.02, 53.0]
["2026-09-28T15:47:05.033972+00:00", "trade", 11.02, 114.0]
["2026-09-28T15:47:05.033973+00:00", "trade", 11.02, 46.0]
["2026-09-28T15:47:05.033992+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.033999+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.034000+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:47:05.034006+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.034012+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.034019+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.034026+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.034033+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.034047+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.034060+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.034076+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:47:05.034145+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.034152+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.034159+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.034165+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.034172+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.034226+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:47:05.034278+00:00", "trade", 11.015, 40.0]
["2026-09-28T15:47:05.034286+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:47:05.034321+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:47:05.034321+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.034328+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.034359+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:47:05.034456+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:47:05.034497+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:47:05.034547+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.034621+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:47:05.034679+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.034688+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.035184+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.035688+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.039103+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.039588+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.065718+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:47:05.065729+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:05.065730+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:47:05.065731+00:00", "trade", 11.02, 53.0]
["2026-09-28T15:47:05.065733+00:00", "trade", 11.02, 84.0]
["2026-09-28T15:47:05.065736+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:47:05.065742+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:47:05.065743+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:47:05.065743+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:47:05.065799+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:47:05.065805+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:47:05.065811+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:47:05.065818+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:47:05.065824+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:47:05.065831+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:47:05.065838+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.065844+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.065851+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.065857+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.065865+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.065871+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.065884+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.065891+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.066040+00:00", "quote", 11.02, 11.02]
["2026-09-28T15:47:05.066111+00:00", "trade", 11.02, 47.0]
["2026-09-28T15:47:05.066112+00:00", "quote", 11.02, 11.02]
["2026-09-28T15:47:05.066113+00:00", "trade", 11.02, 53.0]
["2026-09-28T15:47:05.066141+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.066195+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.066318+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.066439+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.066998+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.069068+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.070801+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.095932+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.095957+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.096646+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.096698+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.165885+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:05.166110+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:06.490452+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:06.490823+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:06.490849+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:06.491437+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:06.491490+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:06.493911+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:07.712106+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:07.712555+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:09.160255+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:09.681346+00:00", "trade", 11.009, 3.0]
["2026-09-28T15:47:10.752299+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:10.754230+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:15.142144+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:15.143482+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:15.143558+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:15.143728+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:15.144225+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:15.145203+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:15.145544+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:15.145815+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:15.145871+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:15.302056+00:00", "trade", 10.9983, 100.0]
["2026-09-28T15:47:16.789763+00:00", "trade", 11.0101, 100.0]
["2026-09-28T15:47:16.790565+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:19.582326+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:47:19.582333+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:19.582415+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:19.582442+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:19.582824+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:26.243659+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:26.259686+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:26.259687+00:00", "trade", 11.02, 140.0]
["2026-09-28T15:47:26.259688+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:47:26.259691+00:00", "trade", 11.02, 90.0]
["2026-09-28T15:47:26.259707+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:26.259714+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:26.259720+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:26.259727+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:26.259733+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:26.259739+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:26.259747+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:26.259759+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:26.259761+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:26.259762+00:00", "trade", 11.02, 300.0]
["2026-09-28T15:47:26.259768+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:26.259772+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:47:26.259774+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:26.259781+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:26.259788+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:26.259794+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:26.259809+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:47:26.259828+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:47:26.259851+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:47:26.259887+00:00", "quote", 11.02, 11.02]
["2026-09-28T15:47:26.259894+00:00", "quote", 11.02, 11.02]
["2026-09-28T15:47:26.259895+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:47:26.259902+00:00", "quote", 11.02, 11.02]
["2026-09-28T15:47:26.259903+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:47:26.259908+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:47:26.259908+00:00", "quote", 11.02, 11.02]
["2026-09-28T15:47:26.259915+00:00", "quote", 11.02, 11.02]
["2026-09-28T15:47:26.259928+00:00", "quote", 11.02, 11.02]
["2026-09-28T15:47:26.259935+00:00", "quote", 11.02, 11.02]
["2026-09-28T15:47:26.259941+00:00", "quote", 11.02, 11.02]
["2026-09-28T15:47:26.260080+00:00", "quote", 11.02, 11.02]
["2026-09-28T15:47:26.260133+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:47:26.260133+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:26.260232+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:26.260253+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:26.260370+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:26.260444+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:26.261391+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:26.261398+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:26.261841+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:26.263821+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:26.264696+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:26.264715+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:26.265389+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:26.271773+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:26.271799+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:26.277544+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:26.277597+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:26.322603+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:26.322632+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:26.322640+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:26.323722+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:26.341427+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:26.359856+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:26.489085+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:26.489112+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:26.721530+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:26.722251+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:26.722315+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:26.729650+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:27.841281+00:00", "trade", 11.025, 1.0]
["2026-09-28T15:47:30.302280+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:31.265688+00:00", "trade", 11.025, 20.0]
["2026-09-28T15:47:33.438592+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:33.462251+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:33.856902+00:00", "trade", 11.025, 890.0]
["2026-09-28T15:47:33.860057+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:33.860521+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:35.076443+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:40.919760+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:40.922048+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:41.014018+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:41.014036+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:41.014049+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:47:41.014049+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:41.014056+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:41.014063+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:41.014067+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:47:41.014074+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:41.014075+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:47:41.014097+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:41.014111+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:47:41.014112+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:41.014228+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:41.014449+00:00", "trade", 11.03, 5.0]
["2026-09-28T15:47:41.014469+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:41.014475+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:41.014485+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:47:41.014490+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:41.014496+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:41.014701+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:41.014712+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:41.014736+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:47:41.014756+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:47:41.014821+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:47:41.014850+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:47:41.014857+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:47:41.014857+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:47:41.014930+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:41.014937+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:41.014952+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:41.014962+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:41.015099+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:41.015310+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:41.015342+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:41.015530+00:00", "trade", 11.035, 1.0]
["2026-09-28T15:47:41.015691+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:41.015972+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:41.016257+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:41.019620+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:41.024968+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:41.500885+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:43.391058+00:00", "trade", 11.031, 185.0]
["2026-09-28T15:47:43.391420+00:00", "trade", 11.031, 1.0]
["2026-09-28T15:47:43.737537+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:43.737831+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:43.738127+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:43.738306+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:43.738330+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:43.738579+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:43.738757+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:44.425906+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:44.426356+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:44.426522+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:44.426873+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:44.426892+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:44.426899+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:44.426972+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:44.426998+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:44.427074+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:44.427114+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:44.427307+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:44.427371+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:44.427387+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:44.427452+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:44.682031+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:44.682535+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:44.682991+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:44.683002+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:44.691960+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:46.287375+00:00", "trade", 11.0029, 100.0]
["2026-09-28T15:47:48.039010+00:00", "trade", 11.04, 1.0]
["2026-09-28T15:47:48.039013+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:48.040747+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:48.040955+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:48.041430+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:48.041449+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:48.041495+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:48.041884+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:48.041918+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:49.040852+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:49.041242+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:49.041714+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:49.041741+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:49.041769+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:49.042131+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:49.042175+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:49.042606+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:49.042621+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:50.066691+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:53.201862+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:53.484321+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:54.417578+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:55.339553+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:47:56.984918+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:01.069035+00:00", "trade", 11.04, 91.0]
["2026-09-28T15:48:01.069038+00:00", "trade", 11.04, 9.0]
["2026-09-28T15:48:01.069076+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:01.069686+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:01.069704+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:01.069756+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:01.070186+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:01.214165+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:01.214193+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:03.062677+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:03.062741+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:09.496574+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:18.534999+00:00", "trade", 11.04, 1.0]
["2026-09-28T15:48:18.535004+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:23.074302+00:00", "trade", 11.0252, 1.0]
["2026-09-28T15:48:23.415974+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:23.416017+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:23.416044+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:23.416073+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:23.416753+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:24.466693+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:24.467387+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:24.737780+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:24.830429+00:00", "trade", 11.0252, 7.0]
["2026-09-28T15:48:27.592382+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:27.592384+00:00", "trade", 11.04, 56.0]
["2026-09-28T15:48:27.592388+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:27.592447+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:27.592930+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:27.593174+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:27.593175+00:00", "trade", 11.04, 44.0]
["2026-09-28T15:48:30.352550+00:00", "trade", 11.0392, 164.0]
["2026-09-28T15:48:31.711689+00:00", "trade", 11.035, 500.0]
["2026-09-28T15:48:32.016189+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:32.950613+00:00", "trade", 11.035, 4.0]
["2026-09-28T15:48:36.499628+00:00", "trade", 11.0331, 5.0]
["2026-09-28T15:48:44.705979+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:46.644366+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:48.572676+00:00", "trade", 11.04, 3.0]
["2026-09-28T15:48:48.572678+00:00", "trade", 11.04, 91.0]
["2026-09-28T15:48:48.572679+00:00", "trade", 11.04, 6.0]
["2026-09-28T15:48:48.572705+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:48.573105+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:48.573414+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:48.583517+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:49.608341+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:48:49.609349+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:48:49.609824+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:48:49.610343+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:48:49.638570+00:00", "trade", 11.04, 2.0]
["2026-09-28T15:48:49.639085+00:00", "trade", 11.04, 170.0]
["2026-09-28T15:48:50.015314+00:00", "trade", 11.04, 98.0]
["2026-09-28T15:48:50.015379+00:00", "trade", 11.04, 85.0]
["2026-09-28T15:48:50.015399+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:50.015406+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:50.015413+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:50.015434+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:50.015441+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:50.015447+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:50.015492+00:00", "trade", 11.04, 2.0]
["2026-09-28T15:48:50.015572+00:00", "trade", 11.04, 198.0]
["2026-09-28T15:48:50.015788+00:00", "trade", 11.04, 91.0]
["2026-09-28T15:48:50.015871+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:48:50.015926+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:50.015960+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:48:50.016089+00:00", "trade", 11.04, 32.0]
["2026-09-28T15:48:50.016234+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:50.016303+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:50.016554+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:50.016560+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:50.016750+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:50.016824+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:50.016911+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:50.020668+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:50.066174+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:50.066200+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:50.066888+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:50.068343+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:51.067429+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:53.318503+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:53.572108+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:53.572568+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:53.900561+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:54.752942+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:54.753685+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:54.754169+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:57.938462+00:00", "trade", 11.045, 57.0]
["2026-09-28T15:48:58.489963+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:58.491782+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:58.491944+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:58.491950+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:48:58.492396+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:49:01.393806+00:00", "trade", 11.045, 1000.0]
["2026-09-28T15:49:01.403781+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:49:01.403983+00:00", "trade", 11.045, 1.0]
["2026-09-28T15:49:01.406485+00:00", "trade", 11.04, 1.0]
["2026-09-28T15:49:01.805610+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:49:01.806546+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:49:07.824878+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:49:09.277076+00:00", "trade", 11.045, 100.0]
["2026-09-28T15:49:09.945180+00:00", "trade", 11.041, 1.0]
["2026-09-28T15:49:10.592378+00:00", "trade", 11.045, 22.0]
["2026-09-28T15:49:10.596458+00:00", "trade", 11.045, 68.0]
["2026-09-28T15:49:11.382445+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:49:12.916354+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:49:12.916381+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:49:12.919186+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:49:12.919595+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:49:13.494798+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:49:16.668732+00:00", "trade", 11.04, 47.0]
["2026-09-28T15:49:16.668733+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:49:16.668734+00:00", "trade", 11.04, 50.0]
["2026-09-28T15:49:16.669127+00:00", "trade", 11.04, 1.0]
["2026-09-28T15:49:16.669129+00:00", "trade", 11.04, 2.0]
["2026-09-28T15:49:16.669129+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:49:16.669157+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:49:16.669182+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:49:16.669188+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:49:16.669195+00:00", "trade", 11.04, 50.0]
["2026-09-28T15:49:16.669203+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:49:16.669218+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:49:16.669220+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:49:16.669234+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:49:16.669669+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:49:16.669675+00:00", "trade", 11.0401, 47.0]
["2026-09-28T15:49:16.669694+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:49:16.669738+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:49:16.669764+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:49:16.669773+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:49:16.669847+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:49:16.669869+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:49:16.669897+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:16.669949+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:16.669971+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:16.670036+00:00", "trade", 11.0401, 100.0]
["2026-09-28T15:49:16.670053+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:16.670069+00:00", "trade", 11.0401, 50.0]
["2026-09-28T15:49:16.670294+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:16.670332+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:16.670356+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:16.670386+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:16.670392+00:00", "trade", 11.0401, 1.0]
["2026-09-28T15:49:16.670417+00:00", "trade", 11.0401, 2.0]
["2026-09-28T15:49:16.670467+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:16.670749+00:00", "trade", 11.0401, 100.0]
["2026-09-28T15:49:16.670772+00:00", "trade", 11.0401, 100.0]
["2026-09-28T15:49:16.670851+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:16.671101+00:00", "trade", 11.0401, 500.0]
["2026-09-28T15:49:16.671138+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:16.674960+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:16.690921+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:16.690949+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:16.705728+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:16.706139+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:49:16.706512+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:49:16.706513+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:49:16.706615+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:49:16.706627+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:49:16.706956+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:49:16.707083+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:49:16.707542+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:49:16.719690+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:49:16.757997+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:49:16.767945+00:00", "trade", 11.04, 200.0]
["2026-09-28T15:49:21.665863+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:24.157223+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:24.157280+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:24.160207+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:25.141425+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:27.859025+00:00", "trade", 11.035, 1.0]
["2026-09-28T15:49:28.008632+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:28.009095+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:28.777727+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:30.715584+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:30.716818+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:30.718404+00:00", "trade", 11.035, 3.0]
["2026-09-28T15:49:30.780863+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:30.782194+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:31.711289+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:32.957247+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:35.317786+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:36.917256+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:36.917712+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:36.918193+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:36.922086+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:38.760426+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:45.578322+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:48.104120+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:49.884473+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:50.023732+00:00", "trade", 11.035, 2.0]
["2026-09-28T15:49:51.857547+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:51.857963+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:55.389823+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:49:59.792251+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:04.281494+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:04.282236+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:04.282703+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:05.372692+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:05.377707+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:05.377714+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:05.410584+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:09.363960+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:09.464129+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:10.474439+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:11.573068+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:50:11.573956+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:12.683179+00:00", "trade", 11.0398, 1.0]
["2026-09-28T15:50:13.525548+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:14.433933+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:14.434044+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:14.749521+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:14.810036+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:15.596813+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:15.597059+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:15.597309+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:15.597530+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:15.597758+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:16.878492+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:22.678242+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:22.678701+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:22.886755+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:24.722371+00:00", "trade", 11.0048, 6.0]
["2026-09-28T15:50:25.201298+00:00", "trade", 11.0048, 200.0]
["2026-09-28T15:50:25.202090+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:25.202553+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:25.203030+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:25.203050+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:25.203479+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:25.212550+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:32.203394+00:00", "trade", 11.0413, 6.0]
["2026-09-28T15:50:34.661926+00:00", "trade", 11.03, 20.0]
["2026-09-28T15:50:34.836407+00:00", "trade", 11.035, 2.0]
["2026-09-28T15:50:34.836408+00:00", "trade", 11.03, 90.0]
["2026-09-28T15:50:34.836409+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:50:34.836411+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:50:34.836413+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:34.836414+00:00", "trade", 11.03, 1.0]
["2026-09-28T15:50:34.836416+00:00", "trade", 11.03, 98.0]
["2026-09-28T15:50:34.836420+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:34.837085+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:34.837117+00:00", "trade", 11.03, 20.0]
["2026-09-28T15:50:34.837117+00:00", "trade", 11.03, 20.0]
["2026-09-28T15:50:34.837117+00:00", "trade", 11.03, 10.0]
["2026-09-28T15:50:34.837118+00:00", "trade", 11.03, 2.0]
["2026-09-28T15:50:34.837126+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:50:34.837165+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:34.837202+00:00", "trade", 11.03, 2.0]
["2026-09-28T15:50:34.837203+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:50:34.837234+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:50:34.837310+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:34.837505+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:34.837505+00:00", "quote", 11.03, 11.03]
["2026-09-28T15:50:34.837532+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:34.837626+00:00", "quote", 11.03, 11.03]
["2026-09-28T15:50:34.837633+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:50:34.837633+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:34.837633+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:50:34.837641+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:34.837735+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:34.837952+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:34.837978+00:00", "trade", 11.03, 701.0]
["2026-09-28T15:50:34.838079+00:00", "trade", 11.03, 47.0]
["2026-09-28T15:50:34.838096+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:34.838180+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:34.838411+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:35.139084+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:37.014755+00:00", "trade", 11.035, 11.0]
["2026-09-28T15:50:37.019390+00:00", "trade", 11.035, 32.0]
["2026-09-28T15:50:37.362299+00:00", "trade", 11.0052, 24.0]
["2026-09-28T15:50:38.384065+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:38.384546+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:38.442021+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:38.781949+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:40.039454+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:40.201588+00:00", "trade", 11.0381, 8.0]
["2026-09-28T15:50:41.401604+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:45.039290+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:45.039737+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:45.918653+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:47.877717+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:48.304566+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:50.418368+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:53.183903+00:00", "trade", 11.0301, 1.0]
["2026-09-28T15:50:53.816776+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:53.817234+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:55.699032+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:55.699480+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:56.320382+00:00", "trade", 11.035, 2.0]
["2026-09-28T15:50:59.819828+00:00", "trade", 11.035, 25.0]
["2026-09-28T15:50:59.820331+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:59.820783+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:59.895960+00:00", "trade", 11.035, 75.0]
["2026-09-28T15:50:59.948257+00:00", "trade", 11.035, 1400.0]
["2026-09-28T15:50:59.964596+00:00", "trade", 11.035, 1.0]
["2026-09-28T15:50:59.964625+00:00", "trade", 11.035, 25.0]
["2026-09-28T15:50:59.968046+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:59.968051+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:50:59.968056+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:50:59.968061+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:59.968239+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:59.968413+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:59.968499+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:59.968508+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:59.974691+00:00", "trade", 11.04, 77.0]
["2026-09-28T15:50:59.974691+00:00", "trade", 11.04, 5.0]
["2026-09-28T15:50:59.974692+00:00", "trade", 11.04, 20.0]
["2026-09-28T15:50:59.974744+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:50:59.974833+00:00", "quote", 11.04, 11.04]
["2026-09-28T15:50:59.974864+00:00", "quote", 11.04, 11.04]
["2026-09-28T15:50:59.974882+00:00", "trade", 11.04, 2.0]
["2026-09-28T15:50:59.975094+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:50:59.975096+00:00", "trade", 11.04, 16.0]
["2026-09-28T15:50:59.975096+00:00", "quote", 11.04, 11.04]
["2026-09-28T15:50:59.975118+00:00", "trade", 11.04, 16.0]
["2026-09-28T15:50:59.975141+00:00", "trade", 11.04, 91.0]
["2026-09-28T15:50:59.975145+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:50:59.975394+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:50:59.975478+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:50:59.975530+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:50:59.975641+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:50:59.975692+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:50:59.976044+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:50:59.976090+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:50:59.980029+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:50:59.980500+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:50:59.981516+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:50:59.982243+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:50:59.983611+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:50:59.986025+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:50:59.987272+00:00", "trade", 11.045, 100.0]
["2026-09-28T15:50:59.999928+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:00.000395+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:00.017682+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:00.027457+00:00", "trade", 11.045, 100.0]
["2026-09-28T15:51:00.104027+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:51:00.104253+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:51:00.104502+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:51:00.104510+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:51:00.104518+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:51:00.104557+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:51:00.105451+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:51:00.110130+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:00.110249+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:00.110651+00:00", "trade", 11.04, 99.0]
["2026-09-28T15:51:00.110962+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:00.222606+00:00", "trade", 11.045, 100.0]
["2026-09-28T15:51:00.223108+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:00.223218+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:00.223223+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:00.224054+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:00.224168+00:00", "trade", 11.045, 1.0]
["2026-09-28T15:51:00.491038+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:00.491596+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:00.491721+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:00.939623+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:01.013270+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:01.970217+00:00", "trade", 11.045, 100.0]
["2026-09-28T15:51:02.020665+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:02.741748+00:00", "trade", 11.0069, 100.0]
["2026-09-28T15:51:03.598642+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:03.598669+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:03.599437+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:17.363505+00:00", "trade", 11.045, 18.0]
["2026-09-28T15:51:17.373719+00:00", "trade", 11.045, 100.0]
["2026-09-28T15:51:17.373804+00:00", "trade", 11.045, 100.0]
["2026-09-28T15:51:17.373929+00:00", "trade", 11.045, 100.0]
["2026-09-28T15:51:17.387140+00:00", "trade", 11.045, 100.0]
["2026-09-28T15:51:17.387171+00:00", "trade", 11.045, 100.0]
["2026-09-28T15:51:17.388433+00:00", "trade", 11.045, 100.0]
["2026-09-28T15:51:17.491833+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:17.493091+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:17.493120+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:17.493898+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:27.465167+00:00", "trade", 11.045, 27.0]
["2026-09-28T15:51:27.470712+00:00", "trade", 11.0485, 1.0]
["2026-09-28T15:51:30.878806+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:51:30.878821+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:30.878822+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:51:30.878823+00:00", "trade", 11.04, 300.0]
["2026-09-28T15:51:30.878824+00:00", "trade", 11.04, 200.0]
["2026-09-28T15:51:30.878826+00:00", "trade", 11.04, 98.0]
["2026-09-28T15:51:30.878827+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:30.878837+00:00", "trade", 11.04, 2.0]
["2026-09-28T15:51:30.878883+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:30.878888+00:00", "trade", 11.04, 1.0]
["2026-09-28T15:51:30.878889+00:00", "trade", 11.04, 99.0]
["2026-09-28T15:51:30.878890+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:30.878893+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:51:30.878897+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:30.878904+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:30.878911+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:30.878918+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:30.878923+00:00", "trade", 11.04, 1.0]
["2026-09-28T15:51:30.878924+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:30.878933+00:00", "trade", 11.04, 1.0]
["2026-09-28T15:51:30.878937+00:00", "trade", 11.04, 1.0]
["2026-09-28T15:51:30.878943+00:00", "trade", 11.04, 96.0]
["2026-09-28T15:51:30.878945+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:30.878952+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:51:30.878956+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:51:30.878957+00:00", "trade", 11.04, 59.0]
["2026-09-28T15:51:30.878986+00:00", "trade", 11.04, 4.0]
["2026-09-28T15:51:30.879021+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:51:30.879043+00:00", "trade", 11.04, 41.0]
["2026-09-28T15:51:30.879044+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:51:30.879086+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:30.879094+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:30.879101+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:30.879107+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:30.879115+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:30.879129+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:30.879324+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:30.879358+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:30.879385+00:00", "trade", 11.04, 1.0]
["2026-09-28T15:51:30.879407+00:00", "trade", 11.04, 92.0]
["2026-09-28T15:51:30.879432+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:30.879465+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:30.879471+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:30.879493+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:30.879629+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:30.879718+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:30.879929+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:30.880332+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:30.881100+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:30.881552+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:30.882974+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:30.883639+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:30.885346+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:30.913180+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:30.979786+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:31.341136+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:51:31.342771+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:32.172575+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:34.501987+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.021120+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:51:36.021120+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.021121+00:00", "trade", 11.03, 300.0]
["2026-09-28T15:51:36.021148+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:51:36.021149+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:51:36.021154+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.021161+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.021182+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.021197+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.021205+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.021212+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.021218+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.021225+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.021232+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.021240+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.021363+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:51:36.021364+00:00", "trade", 11.03, 64.0]
["2026-09-28T15:51:36.021374+00:00", "trade", 11.03, 36.0]
["2026-09-28T15:51:36.021375+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:51:36.021376+00:00", "trade", 11.03, 64.0]
["2026-09-28T15:51:36.021385+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.021400+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:51:36.021404+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:51:36.021416+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.021426+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:51:36.021431+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:51:36.021447+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.021453+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:51:36.021552+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.021699+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:51:36.021700+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.021700+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:51:36.021762+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:51:36.021779+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:51:36.021797+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:51:36.021842+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:51:36.021873+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:51:36.021900+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:51:36.021978+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:51:36.022377+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:51:36.022405+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:51:36.022425+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:51:36.022469+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:51:36.022513+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:51:36.022546+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:51:36.022584+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:51:36.023175+00:00", "trade", 11.025, 1.0]
["2026-09-28T15:51:36.023539+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:51:36.023546+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:51:36.023997+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:51:36.024088+00:00", "trade", 11.03, 29.0]
["2026-09-28T15:51:36.024089+00:00", "trade", 11.03, 7.0]
["2026-09-28T15:51:36.024124+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:51:36.024331+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:51:36.024506+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:51:36.024746+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:51:36.024822+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:51:36.024856+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:51:36.024934+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:51:36.024944+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:51:36.025005+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:51:36.025078+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:51:36.025103+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.025136+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.025396+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.025462+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.025469+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.025573+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.025765+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.026323+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.028804+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.028830+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.031709+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.032728+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.050058+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.060239+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.060697+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.117582+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:51:36.117665+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:51:36.117870+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:51:36.118105+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.118153+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:51:36.118553+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.119692+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:51:36.120672+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:51:36.120685+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:51:36.122349+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.122356+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.122934+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.123511+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:51:36.126416+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:51:36.127216+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:51:36.127378+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:51:36.127829+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:51:36.127836+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:51:36.127898+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.127931+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:51:36.127942+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:51:36.128043+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:51:36.128102+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.128381+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.128409+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.128474+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.128536+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:51:36.128858+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.128911+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:36.128952+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:51:36.129694+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:51:36.136019+00:00", "trade", 11.035, 500.0]
["2026-09-28T15:51:37.278348+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:37.280564+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:37.281006+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:37.281618+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:37.282070+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:40.363010+00:00", "trade", 11.0364, 2.0]
["2026-09-28T15:51:42.284172+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:42.284639+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:45.622314+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:45.622323+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:45.622491+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:45.623242+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:45.623452+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:45.632440+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:51:48.728703+00:00", "trade", 11.037, 9.0]
["2026-09-28T15:52:09.220940+00:00", "trade", 11.0353, 4.0]
["2026-09-28T15:52:16.002158+00:00", "trade", 11.035, 1.0]
["2026-09-28T15:52:27.126044+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:52:29.549039+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:52:30.493397+00:00", "trade", 11.0347, 1.0]
["2026-09-28T15:52:30.926182+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:52:31.237815+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:52:37.680166+00:00", "trade", 11.035, 1.0]
["2026-09-28T15:52:41.018003+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:52:41.038791+00:00", "trade", 11.035, 2.0]
["2026-09-28T15:52:41.046940+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:52:41.050223+00:00", "trade", 11.03, 29.0]
["2026-09-28T15:52:41.050226+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:52:41.050227+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:52:41.050228+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:52:41.050229+00:00", "trade", 11.03, 200.0]
["2026-09-28T15:52:41.050246+00:00", "trade", 11.03, 200.0]
["2026-09-28T15:52:41.050266+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:52:41.050272+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:52:41.050286+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:52:41.050293+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:52:41.050299+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:52:41.050332+00:00", "quote", 11.03, 11.03]
["2026-09-28T15:52:41.050346+00:00", "quote", 11.03, 11.03]
["2026-09-28T15:52:41.050361+00:00", "quote", 11.03, 11.03]
["2026-09-28T15:52:41.050522+00:00", "trade", 11.03, 2.0]
["2026-09-28T15:52:41.050644+00:00", "quote", 11.03, 11.03]
["2026-09-28T15:52:41.050813+00:00", "trade", 11.03, 1.0]
["2026-09-28T15:52:41.050815+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:52:41.050815+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:52:41.050815+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:41.050898+00:00", "trade", 11.03, 368.0]
["2026-09-28T15:52:41.050925+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:41.050932+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:41.051031+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:41.051203+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:41.051231+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:41.051243+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:41.051305+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:41.051352+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:41.051385+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:41.051403+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:41.051522+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:41.051683+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:41.052195+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:41.052609+00:00", "trade", 11.025, 1.0]
["2026-09-28T15:52:41.052715+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:41.056051+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:41.083159+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:41.153772+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:41.346307+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:41.348404+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:41.348458+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:42.893651+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:42.896068+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:43.012211+00:00", "trade", 11.0082, 100.0]
["2026-09-28T15:52:43.232737+00:00", "trade", 11.0356, 4.0]
["2026-09-28T15:52:44.956482+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:44.957003+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:44.966401+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:45.352762+00:00", "trade", 11.0301, 13.0]
["2026-09-28T15:52:49.381095+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:49.825580+00:00", "trade", 11.03, 4.0]
["2026-09-28T15:52:49.827293+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:49.827753+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:50.951490+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:50.951925+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:50.951947+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:50.952714+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:51.214469+00:00", "trade", 11.025, 5.0]
["2026-09-28T15:52:51.214568+00:00", "trade", 11.025, 1.0]
["2026-09-28T15:52:51.642472+00:00", "trade", 11.0082, 9.0]
["2026-09-28T15:52:51.739910+00:00", "trade", 11.0365, 100.0]
["2026-09-28T15:52:51.740721+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:51.741183+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:55.785290+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:55.785296+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:56.925991+00:00", "trade", 11.025, 780.0]
["2026-09-28T15:52:57.862722+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:57.865122+00:00", "trade", 11.02, 20.0]
["2026-09-28T15:52:58.082579+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:58.134459+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:52:59.193219+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:53:00.182909+00:00", "trade", 11.028, 1.0]
["2026-09-28T15:53:01.959844+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:53:01.960302+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:53:03.417703+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:53:03.417756+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:53:05.166041+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:53:05.913516+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:53:06.465909+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:53:09.881785+00:00", "trade", 11.025, 356.0]
["2026-09-28T15:53:10.752361+00:00", "trade", 11.0276, 7.0]
["2026-09-28T15:53:13.810328+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:53:14.056786+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:53:20.242894+00:00", "trade", 11.0082, 21.0]
["2026-09-28T15:53:22.708609+00:00", "trade", 11.025, 100.0]
["2026-09-28T15:53:27.020546+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:53:34.841297+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:53:35.448546+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:53:36.266726+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:53:39.607203+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:53:39.617905+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:53:39.618678+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:53:40.235100+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:53:40.472447+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:53:45.492683+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:53:46.303055+00:00", "trade", 11.0246, 2.0]
["2026-09-28T15:53:46.474920+00:00", "trade", 11.0214, 12.0]
["2026-09-28T15:53:50.349569+00:00", "trade", 11.025, 521.0]
["2026-09-28T15:53:50.491903+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:53:53.719460+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:53:53.719907+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:53:59.222865+00:00", "trade", 11.0246, 2.0]
["2026-09-28T15:54:05.463230+00:00", "trade", 11.0103, 10.0]
["2026-09-28T15:54:06.305161+00:00", "trade", 11.025, 100.0]
["2026-09-28T15:54:06.306172+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:54:07.062671+00:00", "trade", 11.025, 100.0]
["2026-09-28T15:54:09.268088+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:54:09.268545+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:54:10.585450+00:00", "trade", 11.025, 23.0]
["2026-09-28T15:54:10.590255+00:00", "trade", 11.025, 69.0]
["2026-09-28T15:54:11.094355+00:00", "trade", 11.025, 1.0]
["2026-09-28T15:54:12.931500+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:54:12.931953+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:54:17.162270+00:00", "trade", 11.0128, 35.0]
["2026-09-28T15:54:17.163709+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:54:17.164166+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:54:17.819041+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:54:24.619226+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:54:27.022576+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:54:27.023571+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:54:28.243694+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:54:32.320406+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:54:32.320704+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:54:32.320710+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:54:32.320711+00:00", "trade", 11.02, 20.0]
["2026-09-28T15:54:32.320713+00:00", "trade", 11.02, 135.0]
["2026-09-28T15:54:32.320730+00:00", "trade", 11.02, 65.0]
["2026-09-28T15:54:32.320732+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:54:32.320744+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:54:32.320766+00:00", "trade", 11.02, 66.0]
["2026-09-28T15:54:32.320768+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:54:32.320772+00:00", "trade", 11.02, 34.0]
["2026-09-28T15:54:32.320775+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:54:32.320775+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:54:32.320804+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:54:32.320811+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:54:32.320825+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:54:32.320833+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:54:32.320839+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:54:32.320847+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:54:32.320859+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:54:32.320865+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:54:32.320896+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:54:32.320949+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:32.320969+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:32.321001+00:00", "trade", 11.02, 10.0]
["2026-09-28T15:54:32.321061+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:54:32.321096+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:32.321106+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:32.321233+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:32.321372+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:32.321412+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:32.321427+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:32.321435+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:32.321456+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:32.321612+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:32.321633+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:32.321711+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:32.321774+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:32.321890+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:32.321921+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:32.325999+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:32.329498+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:32.331839+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:32.337996+00:00", "trade", 11.015, 20.0]
["2026-09-28T15:54:32.338194+00:00", "trade", 11.015, 55.0]
["2026-09-28T15:54:32.338578+00:00", "trade", 11.015, 25.0]
["2026-09-28T15:54:32.351262+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:32.351287+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:32.365545+00:00", "trade", 11.015, 96.0]
["2026-09-28T15:54:32.460851+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:32.462257+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:32.465930+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:32.473262+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:32.476092+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:32.480388+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:32.483172+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:32.488294+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:32.489946+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:33.418190+00:00", "trade", 11.015, 1.0]
["2026-09-28T15:54:33.418955+00:00", "trade", 11.015, 1.0]
["2026-09-28T15:54:34.617799+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:34.754168+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:34.825987+00:00", "trade", 11.015, 1.0]
["2026-09-28T15:54:36.691982+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:42.052452+00:00", "trade", 11.015, 54.0]
["2026-09-28T15:54:42.702008+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:42.702314+00:00", "trade", 11.015, 1300.0]
["2026-09-28T15:54:42.702660+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:42.702809+00:00", "trade", 11.015, 200.0]
["2026-09-28T15:54:42.702830+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:42.703028+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:42.703270+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:42.703410+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:42.703478+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:42.703497+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:42.704108+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:42.719296+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:42.981576+00:00", "trade", 11.015, 900.0]
["2026-09-28T15:54:43.230271+00:00", "trade", 11.015, 200.0]
["2026-09-28T15:54:43.491245+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:43.491272+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:43.492057+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:46.568024+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:46.574236+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:46.661605+00:00", "trade", 11.0183, 15.0]
["2026-09-28T15:54:46.685639+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:46.685812+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:46.686096+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:46.689819+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:46.963104+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:46.963118+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:54:46.963130+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:46.963557+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:46.963600+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:46.963644+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:46.964169+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:51.025497+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:52.197883+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:54.167491+00:00", "trade", 11.015, 200.0]
["2026-09-28T15:54:54.169350+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:54.169779+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:54.169846+00:00", "trade", 11.02, 28.0]
["2026-09-28T15:54:54.169848+00:00", "trade", 11.02, 5.0]
["2026-09-28T15:54:54.169877+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:54.169884+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:54.170286+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:54.170578+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:54.176231+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:54.176257+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:54.180288+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:54.183986+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:54.206795+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:54.206872+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:54.207365+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:54.208456+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:54.253358+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:54.256964+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:54.259123+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:54.288970+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:54.326777+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:54.488599+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:54:54.742359+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:54.742643+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:54.742698+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:54.742776+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:54.744233+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:54.744365+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:54.744401+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:54.744473+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:54.744510+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:54.744566+00:00", "trade", 11.015, 189.0]
["2026-09-28T15:54:54.744818+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:54.745400+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:54.747246+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:54.747957+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:54.747975+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:54.748005+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:54.748029+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:54.748074+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:54.748133+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:54.750638+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:54.760040+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:54:57.990489+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:54:57.992387+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:02.438281+00:00", "trade", 11.015, 1435.0]
["2026-09-28T15:55:02.986880+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:03.555573+00:00", "trade", 11.01, 5.0]
["2026-09-28T15:55:03.556309+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:03.556981+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:07.516744+00:00", "trade", 11.0258, 1.0]
["2026-09-28T15:55:07.517553+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:07.521756+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:07.521783+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:07.522521+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:07.522925+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:07.522936+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:08.952384+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:08.952863+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:08.953264+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:09.254759+00:00", "trade", 11.015, 20.0]
["2026-09-28T15:55:10.537154+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:11.389474+00:00", "trade", 11.02, 200.0]
["2026-09-28T15:55:14.768166+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:14.768779+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:14.769951+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:15.236007+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:18.447418+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:55:21.926057+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:55:31.362369+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:55:34.010272+00:00", "trade", 11.015, 10.0]
["2026-09-28T15:55:34.014484+00:00", "trade", 11.015, 31.0]
["2026-09-28T15:55:37.049817+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:55:37.049869+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:37.049895+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:37.050545+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:37.050564+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:37.050595+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:37.051920+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:37.777704+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:37.777731+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:37.778413+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:37.778469+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:37.781115+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:55:37.782000+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:55:37.782584+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:55:37.783181+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:55:37.783770+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:55:38.256302+00:00", "trade", 11.015, 29.0]
["2026-09-28T15:55:38.257721+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:39.998697+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:55:39.998725+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:39.999240+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:39.999373+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:39.999406+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:41.411973+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:55:41.445983+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:55:44.625957+00:00", "trade", 11.02, 48.0]
["2026-09-28T15:55:44.625957+00:00", "trade", 11.02, 52.0]
["2026-09-28T15:55:44.625983+00:00", "trade", 11.02, 48.0]
["2026-09-28T15:55:44.625990+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:44.626001+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:44.626008+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:44.626029+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:44.626367+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:44.626435+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:44.626505+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:44.631011+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:44.648170+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:46.197332+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:47.781956+00:00", "trade", 11.0162, 53.0]
["2026-09-28T15:55:48.043262+00:00", "trade", 11.016, 6.0]
["2026-09-28T15:55:50.084160+00:00", "trade", 11.016, 1.0]
["2026-09-28T15:55:50.086195+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:52.296945+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:55:52.297318+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:52.297417+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:55:52.297419+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:55:52.297419+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:55:52.297420+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:55:52.297442+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:55:52.297462+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:55:52.297473+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:55:52.297517+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:55:52.297541+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:55:52.297660+00:00", "trade", 11.02, 5.0]
["2026-09-28T15:55:52.297959+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:55:52.298188+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:55:52.298207+00:00", "trade", 11.02, 27.0]
["2026-09-28T15:55:52.298214+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:55:52.298215+00:00", "trade", 11.02, 7.0]
["2026-09-28T15:55:52.298276+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:55:52.298508+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:55:52.298719+00:00", "trade", 11.025, 100.0]
["2026-09-28T15:55:52.298799+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:55:52.299091+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:55:52.299218+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:55:52.299559+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:55:52.299647+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:55:52.300097+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:55:52.300635+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:55:52.303252+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:55:52.303661+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:55:52.307395+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:55:52.307420+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:55:52.308144+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:55:52.325355+00:00", "trade", 11.03, 46.0]
["2026-09-28T15:55:52.333611+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:55:52.333618+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:55:52.334317+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:55:53.298352+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:55:53.552780+00:00", "trade", 11.0285, 1.0]
["2026-09-28T15:55:54.905173+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:55:55.480635+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:55:55.480642+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:55:55.983692+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:55:57.573076+00:00", "trade", 11.0163, 200.0]
["2026-09-28T15:55:57.826953+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:55:59.557686+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:55:59.843400+00:00", "trade", 11.025, 3.0]
["2026-09-28T15:55:59.917471+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:56:01.017484+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:56:01.719418+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:56:01.720123+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:56:01.956765+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:56:01.957508+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:56:02.771664+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:56:11.045239+00:00", "trade", 11.03, 400.0]
["2026-09-28T15:56:11.045280+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:56:11.045355+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:56:11.046045+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:56:11.050116+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:56:11.050122+00:00", "trade", 11.03, 5.0]
["2026-09-28T15:56:11.050123+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:56:11.050126+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:56:11.050128+00:00", "trade", 11.03, 200.0]
["2026-09-28T15:56:11.050130+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:56:11.050147+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:56:11.050150+00:00", "trade", 11.03, 200.0]
["2026-09-28T15:56:11.050150+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:56:11.050151+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:56:11.050157+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:56:11.050163+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:56:11.050169+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:56:11.050176+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:56:11.050183+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:56:11.050197+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:56:11.050202+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:56:11.050203+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:56:11.050210+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:56:11.050217+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:56:11.050222+00:00", "trade", 11.03, 91.0]
["2026-09-28T15:56:11.050225+00:00", "trade", 11.03, 20.0]
["2026-09-28T15:56:11.050246+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:56:11.050253+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:56:11.050259+00:00", "trade", 11.03, 1.0]
["2026-09-28T15:56:11.050259+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:56:11.050266+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:56:11.050272+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:56:11.050276+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:56:11.050279+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:56:11.050307+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:56:11.050308+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:56:11.050324+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:56:11.050382+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:56:11.050422+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:56:11.050464+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:56:11.050490+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:11.050497+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:11.050504+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:11.050518+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:11.050549+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:56:11.050601+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:11.050672+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:56:11.050768+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:56:11.050774+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:11.050792+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:11.050807+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:56:11.050844+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:11.050894+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:11.050926+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:11.050995+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:11.050997+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:11.051039+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:11.051450+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:11.051481+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:56:11.051528+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:56:11.051617+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:11.052292+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:11.052739+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:11.056946+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:56:11.057349+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:56:11.057754+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:56:11.058201+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:56:11.060847+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:11.074552+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:56:11.074844+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:56:11.079854+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:56:11.079893+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:56:11.084617+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:56:11.084645+00:00", "trade", 11.035, 36.0]
["2026-09-28T15:56:11.120773+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:11.121716+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:11.122188+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:11.130717+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:11.461548+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:11.462309+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:11.462745+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:11.471483+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:11.546538+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:12.477258+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:12.477402+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:12.477710+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:12.478584+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:12.480061+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:12.881902+00:00", "trade", 11.04, 1.0]
["2026-09-28T15:56:12.881905+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:12.881984+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:12.882010+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:12.882177+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:12.882675+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:13.554284+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:56:13.554318+00:00", "trade", 11.035, 600.0]
["2026-09-28T15:56:13.554823+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:56:13.555029+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:56:13.555608+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:13.555679+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:13.556067+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:13.556795+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:56:13.557291+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:13.570228+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:56:14.337471+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:56:15.222652+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:15.223108+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:15.223372+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:15.223816+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:16.040217+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:16.042009+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:17.022958+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:18.019469+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:18.495957+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:18.495983+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:18.681607+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:20.363056+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:20.434875+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:20.434902+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:20.434913+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:56:20.434955+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:56:20.435016+00:00", "trade", 11.04, 25.0]
["2026-09-28T15:56:20.435017+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:56:20.435118+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:56:20.435189+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:20.435206+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:20.435233+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:56:20.435241+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:20.435414+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:56:20.435470+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:20.435512+00:00", "trade", 11.045, 10.0]
["2026-09-28T15:56:20.435518+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:20.435681+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:20.436250+00:00", "trade", 11.045, 10.0]
["2026-09-28T15:56:20.437225+00:00", "trade", 11.045, 200.0]
["2026-09-28T15:56:20.437926+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:20.439110+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:20.440554+00:00", "trade", 11.045, 100.0]
["2026-09-28T15:56:20.440643+00:00", "trade", 11.045, 9.0]
["2026-09-28T15:56:20.441321+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:20.536879+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:20.537748+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:20.538219+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:22.797670+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:22.799540+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:23.278242+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:23.278679+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:23.278704+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:23.778662+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:25.728786+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:26.561473+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:28.146809+00:00", "trade", 11.05, 100.0]
["2026-09-28T15:56:28.146838+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:28.146850+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:28.146897+00:00", "trade", 11.05, 7.0]
["2026-09-28T15:56:28.146898+00:00", "trade", 11.05, 107.0]
["2026-09-28T15:56:28.146909+00:00", "trade", 11.05, 93.0]
["2026-09-28T15:56:28.146930+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:28.146937+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:28.146944+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:28.146979+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:28.147081+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:28.147090+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:28.147097+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:28.147103+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:28.147110+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:28.147117+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:28.147120+00:00", "trade", 11.05, 440.0]
["2026-09-28T15:56:28.147121+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:28.147123+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:28.147130+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:56:28.147181+00:00", "trade", 11.05, 584.0]
["2026-09-28T15:56:28.147246+00:00", "quote", 11.04, 11.06]
["2026-09-28T15:56:28.147321+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:56:28.147328+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:56:28.147334+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:56:28.147472+00:00", "trade", 11.05, 40.0]
["2026-09-28T15:56:28.147484+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:56:28.147564+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:56:28.147615+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:56:28.147622+00:00", "trade", 11.05, 300.0]
["2026-09-28T15:56:28.147633+00:00", "trade", 11.05, 100.0]
["2026-09-28T15:56:28.147648+00:00", "trade", 11.05, 16.0]
["2026-09-28T15:56:28.147747+00:00", "trade", 11.05, 100.0]
["2026-09-28T15:56:28.147755+00:00", "trade", 11.05, 100.0]
["2026-09-28T15:56:28.147839+00:00", "trade", 11.05, 100.0]
["2026-09-28T15:56:28.147914+00:00", "trade", 11.05, 100.0]
["2026-09-28T15:56:28.148020+00:00", "trade", 11.05, 400.0]
["2026-09-28T15:56:28.148232+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:56:28.148460+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:28.148481+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:56:28.148515+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:56:28.148615+00:00", "trade", 11.0525, 100.0]
["2026-09-28T15:56:28.148905+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:28.148948+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:28.148950+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:28.148960+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:28.149073+00:00", "trade", 11.05, 617.0]
["2026-09-28T15:56:28.149098+00:00", "trade", 11.06, 100.0]
["2026-09-28T15:56:28.149107+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:56:28.149156+00:00", "trade", 11.06, 100.0]
["2026-09-28T15:56:28.149186+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:56:28.149211+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:56:28.149416+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:28.149587+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:56:28.149643+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:56:28.149652+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:56:28.149714+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:56:28.149871+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:28.150061+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:56:28.150389+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:28.150604+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:28.150893+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:28.151304+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:28.151713+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:28.152010+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:28.153469+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:28.154257+00:00", "trade", 11.05, 500.0]
["2026-09-28T15:56:28.155736+00:00", "trade", 11.055, 100.0]
["2026-09-28T15:56:28.156014+00:00", "trade", 11.05, 183.0]
["2026-09-28T15:56:28.156707+00:00", "trade", 11.05, 100.0]
["2026-09-28T15:56:28.161739+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:28.164079+00:00", "trade", 11.05, 100.0]
["2026-09-28T15:56:28.164898+00:00", "trade", 11.05, 100.0]
["2026-09-28T15:56:28.174353+00:00", "trade", 11.05, 100.0]
["2026-09-28T15:56:28.182204+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:28.491546+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:28.492086+00:00", "trade", 11.06, 100.0]
["2026-09-28T15:56:28.493365+00:00", "trade", 11.06, 100.0]
["2026-09-28T15:56:28.494627+00:00", "trade", 11.06, 142.0]
["2026-09-28T15:56:28.496758+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:28.499406+00:00", "trade", 11.06, 58.0]
["2026-09-28T15:56:28.940097+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:28.940124+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:29.218516+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:29.491860+00:00", "trade", 11.06, 200.0]
["2026-09-28T15:56:32.456564+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:32.456576+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:32.456708+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:32.456853+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:33.560910+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:33.560936+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:34.037011+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:34.037482+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:34.777605+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:34.777632+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:36.137048+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:38.041413+00:00", "trade", 11.06, 142.0]
["2026-09-28T15:56:38.042416+00:00", "trade", 11.06, 58.0]
["2026-09-28T15:56:41.915299+00:00", "trade", 11.06, 100.0]
["2026-09-28T15:56:43.097388+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:46.422853+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:46.424265+00:00", "trade", 11.06, 1.0]
["2026-09-28T15:56:46.424324+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:47.877001+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:47.877028+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:51.863127+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:52.247518+00:00", "trade", 11.0285, 15.0]
["2026-09-28T15:56:52.248398+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:52.251169+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:52.251261+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:56:52.252010+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:52.252454+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:52.252473+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:52.252951+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:52.543128+00:00", "trade", 11.0415, 5.0]
["2026-09-28T15:56:53.636221+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:54.577182+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:55.257129+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:55.942284+00:00", "trade", 11.0302, 6.0]
["2026-09-28T15:56:59.348210+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:56:59.348675+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:57:00.864767+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:57:00.865226+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:57:02.338575+00:00", "trade", 11.05, 29.0]
["2026-09-28T15:57:02.338576+00:00", "trade", 11.05, 28.0]
["2026-09-28T15:57:02.338577+00:00", "trade", 11.05, 100.0]
["2026-09-28T15:57:02.338579+00:00", "trade", 11.05, 200.0]
["2026-09-28T15:57:02.338583+00:00", "trade", 11.05, 100.0]
["2026-09-28T15:57:02.338583+00:00", "trade", 11.05, 100.0]
["2026-09-28T15:57:02.338585+00:00", "trade", 11.05, 100.0]
["2026-09-28T15:57:02.338586+00:00", "trade", 11.05, 1.0]
["2026-09-28T15:57:02.338590+00:00", "trade", 11.05, 173.0]
["2026-09-28T15:57:02.338591+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:57:02.338598+00:00", "trade", 11.05, 200.0]
["2026-09-28T15:57:02.338598+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:57:02.338599+00:00", "trade", 11.05, 427.0]
["2026-09-28T15:57:02.338600+00:00", "trade", 11.05, 100.0]
["2026-09-28T15:57:02.338607+00:00", "trade", 11.05, 100.0]
["2026-09-28T15:57:02.338638+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:57:02.338659+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:57:02.338664+00:00", "trade", 11.05, 1.0]
["2026-09-28T15:57:02.338666+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:57:02.338680+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:57:02.338686+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:57:02.338692+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:57:02.338706+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:57:02.338713+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:57:02.338719+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:57:02.338726+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:57:02.338732+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:57:02.338746+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:57:02.338753+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:57:02.338759+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:57:02.338780+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:57:02.338794+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:57:02.338800+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:57:02.338814+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:57:02.338820+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:57:02.338878+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:57:02.338885+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:57:02.338892+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:57:02.338943+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:57:02.338966+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:57:02.338975+00:00", "trade", 11.05, 2.0]
["2026-09-28T15:57:02.338977+00:00", "trade", 11.05, 100.0]
["2026-09-28T15:57:02.338977+00:00", "trade", 11.05, 100.0]
["2026-09-28T15:57:02.338978+00:00", "trade", 11.05, 200.0]
["2026-09-28T15:57:02.339004+00:00", "quote", 11.04, 11.06]
["2026-09-28T15:57:02.339076+00:00", "quote", 11.04, 11.06]
["2026-09-28T15:57:02.339076+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:02.339083+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:02.339096+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:02.339110+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:02.339123+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:02.339131+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:02.339153+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:02.339160+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:02.339279+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:02.339523+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:02.339728+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:02.340276+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:02.344311+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:02.347411+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:02.360752+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:02.360776+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:02.361478+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:02.361879+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:02.442962+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:02.442992+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:02.443500+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:02.443671+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:02.443683+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:02.443903+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:02.491860+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:03.578263+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:03.578724+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:08.376699+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:08.377177+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:08.377196+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:08.386653+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:08.679501+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:13.001264+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:13.001734+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:13.001971+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:13.002215+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:13.002884+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:13.003411+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:13.007107+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:14.925426+00:00", "trade", 11.0303, 12.0]
["2026-09-28T15:57:16.624883+00:00", "trade", 11.045, 100.0]
["2026-09-28T15:57:17.817322+00:00", "trade", 11.045, 19.0]
["2026-09-28T15:57:20.688209+00:00", "trade", 11.032, 200.0]
["2026-09-28T15:57:21.622616+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:21.623113+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:21.623127+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:21.623570+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:21.623587+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:22.918582+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:27.955316+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:28.399249+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:31.684740+00:00", "trade", 11.04, 20.0]
["2026-09-28T15:57:31.685114+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:36.141975+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:36.461790+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:39.720914+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:42.596506+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:51.358293+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:53.152367+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:53.890892+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:57:53.943250+00:00", "trade", 11.04, 200.0]
["2026-09-28T15:57:55.142694+00:00", "trade", 11.0484, 4.0]
["2026-09-28T15:57:58.788103+00:00", "trade", 11.045, 100.0]
["2026-09-28T15:57:58.789941+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:59.501486+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:57:59.503018+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:58:03.405348+00:00", "trade", 11.045, 100.0]
["2026-09-28T15:58:03.461008+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:58:09.320815+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:58:09.747543+00:00", "trade", 11.045, 3.0]
["2026-09-28T15:58:15.839224+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:58:16.050516+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:58:18.421378+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:58:18.421403+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:58:20.039759+00:00", "trade", 11.0416, 1.0]
["2026-09-28T15:58:21.461528+00:00", "trade", 11.0307, 100.0]
["2026-09-28T15:58:24.022868+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:58:24.022896+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:58:25.007980+00:00", "trade", 11.045, 100.0]
["2026-09-28T15:58:27.498078+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:58:31.238147+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:58:33.917278+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:58:33.917305+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:58:39.458762+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:58:39.458787+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:58:42.081506+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:58:42.081533+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:58:49.083147+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:58:49.083165+00:00", "trade", 11.045, 100.0]
["2026-09-28T15:58:52.085888+00:00", "trade", 11.04, 50.0]
["2026-09-28T15:58:53.541902+00:00", "trade", 11.0473, 8.0]
["2026-09-28T15:59:08.174330+00:00", "trade", 11.045, 1253.0]
["2026-09-28T15:59:08.176339+00:00", "trade", 11.045, 1.0]
["2026-09-28T15:59:08.181093+00:00", "trade", 11.045, 1.0]
["2026-09-28T15:59:08.491775+00:00", "trade", 11.045, 100.0]
["2026-09-28T15:59:10.585463+00:00", "trade", 11.045, 22.0]
["2026-09-28T15:59:10.588733+00:00", "trade", 11.045, 66.0]
["2026-09-28T15:59:11.677212+00:00", "trade", 11.045, 1.0]
["2026-09-28T15:59:13.557573+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:59:15.943376+00:00", "trade", 11.0326, 100.0]
["2026-09-28T15:59:19.741602+00:00", "trade", 11.0437, 4.0]
["2026-09-28T15:59:23.490753+00:00", "trade", 11.045, 100.0]
["2026-09-28T15:59:23.490867+00:00", "trade", 11.045, 100.0]
["2026-09-28T15:59:23.505021+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:59:23.505646+00:00", "trade", 11.04, 10.0]
["2026-09-28T15:59:23.505648+00:00", "trade", 11.04, 2.0]
["2026-09-28T15:59:23.505649+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:59:23.505651+00:00", "trade", 11.04, 4.0]
["2026-09-28T15:59:23.505655+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:59:23.505659+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:59:23.505691+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:59:23.505695+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:59:23.505702+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:59:23.505708+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:59:23.505722+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:59:23.505729+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:59:23.505736+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:59:23.505946+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:59:23.506080+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:59:23.506180+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:59:23.506192+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:59:23.506223+00:00", "quote", 11.04, 11.05]
["2026-09-28T15:59:23.506240+00:00", "trade", 11.04, 5.0]
["2026-09-28T15:59:23.506242+00:00", "trade", 11.04, 1.0]
["2026-09-28T15:59:23.506242+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:59:23.506242+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:59:23.506242+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:59:23.506279+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.506328+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.506333+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:59:23.506345+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.506346+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:59:23.506348+00:00", "trade", 11.04, 71.0]
["2026-09-28T15:59:23.506349+00:00", "trade", 11.04, 37.0]
["2026-09-28T15:59:23.506350+00:00", "trade", 11.04, 29.0]
["2026-09-28T15:59:23.506352+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.506355+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:59:23.506355+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:59:23.506356+00:00", "trade", 11.04, 93.0]
["2026-09-28T15:59:23.506359+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.506382+00:00", "trade", 11.04, 71.0]
["2026-09-28T15:59:23.506383+00:00", "trade", 11.04, 29.0]
["2026-09-28T15:59:23.506388+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.506395+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.506402+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.506410+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.506419+00:00", "trade", 11.04, 71.0]
["2026-09-28T15:59:23.506420+00:00", "trade", 11.04, 29.0]
["2026-09-28T15:59:23.506430+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.506437+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.506451+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.506458+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.506472+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.506481+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.506486+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.506514+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.506541+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.506708+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.506742+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.506750+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.506885+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:59:23.506904+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.506928+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.506937+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.507047+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.507067+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.507101+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.507126+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.507157+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.507275+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.507282+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.507305+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.507316+00:00", "trade", 11.04, 8.0]
["2026-09-28T15:59:23.507316+00:00", "trade", 11.04, 21.0]
["2026-09-28T15:59:23.507357+00:00", "trade", 11.04, 8.0]
["2026-09-28T15:59:23.507357+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:59:23.507359+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:59:23.507359+00:00", "trade", 11.03, 1000.0]
["2026-09-28T15:59:23.507362+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.507364+00:00", "trade", 11.03, 252.0]
["2026-09-28T15:59:23.507369+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.507383+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.507415+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.507416+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.507498+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.507553+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.507620+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.507628+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.507634+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.507642+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.507648+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:59:23.507657+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:59:23.507658+00:00", "trade", 11.03, 60.0]
["2026-09-28T15:59:23.507663+00:00", "trade", 11.03, 200.0]
["2026-09-28T15:59:23.507922+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.507934+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.508182+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.508480+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.508967+00:00", "trade", 11.03, 12.0]
["2026-09-28T15:59:23.508967+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:23.522973+00:00", "trade", 11.04, 506.0]
["2026-09-28T15:59:23.531114+00:00", "trade", 11.03, 78.0]
["2026-09-28T15:59:24.177755+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:24.490273+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:59:24.493877+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:59:24.494378+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:59:24.494379+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:59:24.495154+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:24.495225+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:24.495232+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:24.495614+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:24.495638+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:24.495692+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:24.495729+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:24.496103+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:24.496155+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:24.496591+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:24.496621+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:24.497044+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:24.497062+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:24.497073+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:24.497089+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:24.497527+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:24.497544+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:24.498012+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:24.498031+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:24.498470+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:24.498500+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:24.498513+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:24.498948+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:25.491849+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:59:25.494493+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:25.494944+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:25.609301+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:29.009518+00:00", "trade", 11.035, 3.0]
["2026-09-28T15:59:29.012911+00:00", "trade", 11.035, 7.0]
["2026-09-28T15:59:29.938970+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:32.064703+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:34.907090+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:34.907274+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:34.907551+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:34.908251+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:34.917210+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:39.127818+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:39.127825+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:39.128267+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:39.174541+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:39.228786+00:00", "trade", 11.03, 4.0]
["2026-09-28T15:59:39.229177+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:39.229234+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:39.229278+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:39.229664+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:39.229689+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:39.229732+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:44.544946+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:45.754173+00:00", "trade", 11.035, 1.0]
["2026-09-28T15:59:45.754211+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:45.755480+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:50.013330+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:53.017829+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:53.699009+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:53.705095+00:00", "trade", 11.04, 92.0]
["2026-09-28T15:59:53.705175+00:00", "trade", 11.04, 108.0]
["2026-09-28T15:59:55.681515+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:55.681540+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:56.127971+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:56.129500+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:57.082712+00:00", "trade", 11.03, 27.0]
["2026-09-28T15:59:57.082718+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:57.083242+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:59:57.543430+00:00", "trade", 11.0384, 8.0]
["2026-09-28T16:00:00.042374+00:00", "trade", 11.0379, 3.0]
["2026-09-28T16:00:01.654314+00:00", "trade", 11.035, 11.0]
["2026-09-28T16:00:02.676746+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:03.020428+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:06.079236+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:06.183051+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:06.196192+00:00", "trade", 11.04, 10.0]
["2026-09-28T16:00:06.196200+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:06.196226+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:06.196263+00:00", "trade", 11.04, 90.0]
["2026-09-28T16:00:06.201479+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:06.218738+00:00", "trade", 11.035, 100.0]
["2026-09-28T16:00:06.219074+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:06.227118+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:06.227835+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:06.227866+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:06.227872+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:00:06.227876+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:06.227911+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:06.227945+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:00:06.227951+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:06.228368+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:06.228373+00:00", "trade", 11.035, 100.0]
["2026-09-28T16:00:06.228381+00:00", "trade", 11.035, 100.0]
["2026-09-28T16:00:06.239111+00:00", "trade", 11.035, 100.0]
["2026-09-28T16:00:06.245126+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:06.245203+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:06.267098+00:00", "trade", 11.035, 100.0]
["2026-09-28T16:00:06.285647+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:06.367875+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:06.372821+00:00", "trade", 11.035, 19.0]
["2026-09-28T16:00:06.375743+00:00", "trade", 11.035, 50.0]
["2026-09-28T16:00:06.429887+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:06.429893+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:00:06.429898+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:06.429917+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:00:06.429924+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:00:06.429934+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:06.429965+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:00:06.429969+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:06.429985+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:00:06.430004+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:00:06.430024+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:00:06.431446+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:06.431516+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:06.795397+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:06.811419+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:06.948527+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:07.103699+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:07.125665+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:07.126422+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:07.127501+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:07.439048+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:07.459999+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:07.460679+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:07.520007+00:00", "trade", 11.0398, 6.0]
["2026-09-28T16:00:07.702231+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:07.702238+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:07.702245+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:07.702670+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:07.702680+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:07.703885+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:07.710036+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:08.385813+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:00:08.385814+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:00:08.385816+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:00:08.385841+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:00:08.385865+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:08.385879+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:08.385886+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:08.385889+00:00", "trade", 11.03, 20.0]
["2026-09-28T16:00:08.385893+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:08.385900+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:08.385907+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:08.385915+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:08.385918+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:00:08.386194+00:00", "trade", 11.03, 20.0]
["2026-09-28T16:00:08.386238+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:00:08.386254+00:00", "trade", 11.03, 16.0]
["2026-09-28T16:00:08.386257+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:00:08.386257+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:00:08.386257+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:00:08.386257+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:00:08.386293+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:00:08.386341+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:00:08.386348+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:00:08.386355+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:00:08.386370+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:00:08.386399+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:00:08.386558+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:00:08.386790+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:00:08.387002+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:00:08.390756+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:00:08.420831+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:00:08.420856+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:00:08.421306+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:00:08.422023+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:00:08.486189+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:00:08.573154+00:00", "trade", 11.025, 100.0]
["2026-09-28T16:00:08.574261+00:00", "trade", 11.025, 100.0]
["2026-09-28T16:00:08.593208+00:00", "trade", 11.025, 100.0]
["2026-09-28T16:00:08.596526+00:00", "trade", 11.025, 100.0]
["2026-09-28T16:00:12.467570+00:00", "trade", 11.025, 4.0]
["2026-09-28T16:00:12.780973+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:00:13.639840+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:00:13.639848+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:00:13.639898+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:00:13.640380+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:00:17.662386+00:00", "trade", 11.025, 100.0]
["2026-09-28T16:00:17.663373+00:00", "trade", 11.025, 100.0]
["2026-09-28T16:00:17.673967+00:00", "trade", 11.025, 100.0]
["2026-09-28T16:00:29.718553+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:00:29.718581+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:00:30.482766+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:00:38.013870+00:00", "trade", 11.025, 12.0]
["2026-09-28T16:00:38.019426+00:00", "trade", 11.025, 3.0]
["2026-09-28T16:00:53.634275+00:00", "trade", 11.0203, 2.0]
["2026-09-28T16:00:57.561810+00:00", "trade", 11.0331, 4.0]
["2026-09-28T16:00:58.057055+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:01:00.683761+00:00", "trade", 11.0391, 3.0]
["2026-09-28T16:01:03.364337+00:00", "trade", 11.0331, 2.0]
["2026-09-28T16:01:03.767141+00:00", "trade", 11.025, 3.0]
["2026-09-28T16:01:07.236745+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:01:07.236769+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:01:07.237519+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:01:14.193951+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:01:14.193977+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:01:14.194751+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:01:17.687606+00:00", "trade", 11.025, 100.0]
["2026-09-28T16:01:17.704108+00:00", "trade", 11.025, 100.0]
["2026-09-28T16:01:17.715485+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:01:27.814519+00:00", "trade", 11.025, 20.0]
["2026-09-28T16:01:27.815988+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:01:27.818364+00:00", "trade", 11.025, 50.0]
["2026-09-28T16:01:27.819030+00:00", "trade", 11.025, 30.0]
["2026-09-28T16:01:29.867039+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:01:29.867048+00:00", "trade", 11.02, 4.0]
["2026-09-28T16:01:31.235628+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:01:51.977185+00:00", "trade", 11.025, 100.0]
["2026-09-28T16:01:51.978700+00:00", "trade", 11.02, 82.0]
["2026-09-28T16:01:57.349024+00:00", "trade", 11.036, 9.0]
["2026-09-28T16:02:03.625448+00:00", "trade", 11.0318, 100.0]
["2026-09-28T16:02:09.557960+00:00", "trade", 11.025, 2.0]
["2026-09-28T16:02:10.543924+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:21.490699+00:00", "trade", 11.0224, 1.0]
["2026-09-28T16:02:21.490748+00:00", "trade", 11.0224, 1.0]
["2026-09-28T16:02:27.485094+00:00", "trade", 11.0299, 5000.0]
["2026-09-28T16:02:27.486117+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:27.486246+00:00", "trade", 11.025, 15.0]
["2026-09-28T16:02:27.486545+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:27.486993+00:00", "trade", 11.025, 15.0]
["2026-09-28T16:02:27.487813+00:00", "trade", 11.025, 10.0]
["2026-09-28T16:02:27.488592+00:00", "trade", 11.025, 8.0]
["2026-09-28T16:02:27.488945+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:27.488957+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:27.488965+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:27.488971+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:27.488980+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:27.488982+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:02:27.488987+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:27.488998+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:27.489002+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:02:27.489418+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:27.489468+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:27.489871+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:27.490074+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:27.490097+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:27.490616+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:28.378279+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:02:28.378281+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:28.378344+00:00", "trade", 11.03, 29.0]
["2026-09-28T16:02:28.378345+00:00", "trade", 11.03, 19.0]
["2026-09-28T16:02:28.378347+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:02:28.378348+00:00", "trade", 11.03, 200.0]
["2026-09-28T16:02:28.378365+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:28.378372+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:28.378378+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:28.378385+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:28.378392+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:28.378398+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:28.378412+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:28.378425+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:28.378431+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:28.378438+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:28.378445+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:28.378603+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:28.378639+00:00", "trade", 11.03, 22.0]
["2026-09-28T16:02:28.378643+00:00", "trade", 11.03, 5.0]
["2026-09-28T16:02:28.378708+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:28.378738+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:28.378848+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:28.378866+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:28.378922+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:28.378945+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:02:28.378946+00:00", "trade", 11.03, 50.0]
["2026-09-28T16:02:28.378946+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:02:28.378947+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:02:28.378948+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:02:28.379022+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:28.379030+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:28.379042+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:02:28.379043+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:28.379050+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:28.379057+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:28.379342+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:28.379379+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:28.379442+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:28.379449+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:28.379489+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:28.379557+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:28.379914+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:28.459314+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:29.679658+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:29.681489+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:29.719959+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:30.186772+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:30.207730+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:30.421504+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:30.549794+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:30.984223+00:00", "trade", 11.035, 100.0]
["2026-09-28T16:02:31.194101+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:31.194569+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:31.265626+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:32.258015+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:32.258768+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:32.265224+00:00", "trade", 11.035, 100.0]
["2026-09-28T16:02:32.883069+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:32.883783+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:32.887555+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:36.297518+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:36.318948+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:36.778045+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:36.778057+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:36.778537+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:36.778563+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:37.160998+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:37.161024+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:37.161774+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:39.417528+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:39.417556+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:39.418312+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:40.813592+00:00", "trade", 11.0353, 200.0]
["2026-09-28T16:02:46.862846+00:00", "trade", 11.0316, 100.0]
["2026-09-28T16:02:50.619324+00:00", "trade", 11.04, 3.0]
["2026-09-28T16:02:52.290003+00:00", "trade", 11.03, 50.0]
["2026-09-28T16:02:52.516408+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:52.516438+00:00", "trade", 11.03, 29.0]
["2026-09-28T16:02:52.516439+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:02:52.516441+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:02:52.516442+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:02:52.516444+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:02:52.516444+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:52.516491+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:52.516497+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:52.516510+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:52.516517+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:52.516524+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:52.516722+00:00", "trade", 11.03, 88.0]
["2026-09-28T16:02:52.516785+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:02:52.516939+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:02:52.516965+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:52.516972+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:52.516998+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:02:52.516999+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:02:52.517004+00:00", "trade", 11.03, 20.0]
["2026-09-28T16:02:52.517005+00:00", "trade", 11.03, 20.0]
["2026-09-28T16:02:52.517015+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:52.517063+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:02:52.517071+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:02:52.517128+00:00", "trade", 11.03, 161.0]
["2026-09-28T16:02:52.517138+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:02:52.517142+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:02:52.517147+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:02:52.517169+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:02:52.517238+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:52.517245+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:52.517258+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:52.517266+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:52.517288+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:52.517489+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:52.517878+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:52.517886+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:52.517918+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:52.517943+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:52.518285+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:52.518887+00:00", "trade", 11.025, 14.0]
["2026-09-28T16:02:52.519175+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:52.519489+00:00", "trade", 11.025, 13.0]
["2026-09-28T16:02:52.525222+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:52.537249+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:52.537420+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:52.537894+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:52.537909+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:52.537921+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:52.537931+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:52.538273+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:52.538387+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:52.538721+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:52.538828+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:52.539165+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:52.539243+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:52.539705+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:52.547373+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:52.567619+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:52.576437+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:52.616775+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:02:53.376425+00:00", "trade", 11.0212, 1.0]
["2026-09-28T16:02:54.887277+00:00", "trade", 11.025, 50.0]
["2026-09-28T16:03:07.598301+00:00", "trade", 11.025, 2.0]
["2026-09-28T16:03:24.621618+00:00", "trade", 11.0308, 4.0]
["2026-09-28T16:03:26.461054+00:00", "trade", 11.0332, 100.0]
["2026-09-28T16:03:26.777571+00:00", "trade", 11.025, 1.0]
["2026-09-28T16:03:30.177171+00:00", "trade", 11.0285, 1.0]
["2026-09-28T16:03:50.261726+00:00", "trade", 11.0298, 1.0]
["2026-09-28T16:03:53.039903+00:00", "trade", 11.025, 1.0]
["2026-09-28T16:03:53.730765+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:03:53.928109+00:00", "trade", 11.025, 19.0]
["2026-09-28T16:03:53.928873+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:03:54.809132+00:00", "trade", 11.03, 25.0]
["2026-09-28T16:03:54.809132+00:00", "trade", 11.03, 200.0]
["2026-09-28T16:03:54.809134+00:00", "trade", 11.03, 109.0]
["2026-09-28T16:03:54.809150+00:00", "trade", 11.03, 191.0]
["2026-09-28T16:03:54.809151+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:03:54.809159+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:03:54.809165+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:03:54.809166+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:03:54.809173+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:03:54.809187+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:03:54.809194+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:03:54.809200+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:03:54.809207+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:03:54.809214+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:03:54.809220+00:00", "trade", 11.03, 199.0]
["2026-09-28T16:03:54.809221+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:03:54.809228+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:03:54.809228+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:03:54.809236+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:03:54.809320+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:03:54.809364+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:03:54.809417+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:03:54.809424+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.809431+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.809439+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.809446+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.809460+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.809523+00:00", "trade", 11.03, 5.0]
["2026-09-28T16:03:54.809664+00:00", "trade", 11.03, 31.0]
["2026-09-28T16:03:54.809664+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.809676+00:00", "trade", 11.03, 69.0]
["2026-09-28T16:03:54.809705+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:03:54.809709+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.809816+00:00", "trade", 11.03, 154.0]
["2026-09-28T16:03:54.809920+00:00", "trade", 11.03, 46.0]
["2026-09-28T16:03:54.810133+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.810219+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.810268+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.810276+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.810285+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.810380+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.810429+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.810449+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.810491+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.810503+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.810514+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.810592+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.810604+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.810846+00:00", "trade", 11.035, 100.0]
["2026-09-28T16:03:54.810954+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.811850+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.812296+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.812317+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.814090+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.815866+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.817890+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.819540+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.819990+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.885119+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.885597+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.899624+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.914113+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.914616+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.915053+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:54.924075+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:55.167528+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:55.213327+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:55.421851+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:55.422164+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:55.427497+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:55.813832+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:55.928013+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:55.928510+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:56.581983+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:03:56.582854+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:01.624801+00:00", "trade", 11.0318, 10.0]
["2026-09-28T16:04:05.434738+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:05.434952+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:05.435032+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:05.435058+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:05.435821+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:10.585742+00:00", "trade", 11.035, 11.0]
["2026-09-28T16:04:10.589582+00:00", "trade", 11.035, 11.0]
["2026-09-28T16:04:11.414001+00:00", "trade", 11.035, 4.0]
["2026-09-28T16:04:11.450514+00:00", "trade", 11.035, 100.0]
["2026-09-28T16:04:12.355381+00:00", "trade", 11.0303, 47.0]
["2026-09-28T16:04:12.416691+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:14.515071+00:00", "trade", 11.035, 6.0]
["2026-09-28T16:04:18.824105+00:00", "trade", 11.0319, 43.0]
["2026-09-28T16:04:19.641169+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:19.641196+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:24.363927+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:26.841890+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:26.958913+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:42.407881+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:42.407884+00:00", "trade", 11.04, 4.0]
["2026-09-28T16:04:42.407907+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:42.408370+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:42.408424+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:43.912292+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:43.912356+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:43.912713+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:46.199147+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:50.634332+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:50.634359+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:50.634399+00:00", "trade", 11.04, 6.0]
["2026-09-28T16:04:50.634400+00:00", "trade", 11.04, 94.0]
["2026-09-28T16:04:50.634400+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:50.634410+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:50.634447+00:00", "trade", 11.04, 96.0]
["2026-09-28T16:04:50.634449+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:50.634863+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:51.337750+00:00", "trade", 11.04, 1.0]
["2026-09-28T16:04:51.337753+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:54.913045+00:00", "trade", 11.04, 120.0]
["2026-09-28T16:04:54.913111+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:04:54.913281+00:00", "trade", 11.04, 113.0]
["2026-09-28T16:04:54.913283+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:54.913290+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:54.913297+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:54.913310+00:00", "trade", 11.04, 118.0]
["2026-09-28T16:04:54.913310+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:54.913319+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:04:54.913321+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:04:54.913325+00:00", "trade", 11.04, 67.0]
["2026-09-28T16:04:54.913367+00:00", "trade", 11.04, 110.0]
["2026-09-28T16:04:54.913373+00:00", "trade", 11.04, 33.0]
["2026-09-28T16:04:54.913375+00:00", "trade", 11.04, 81.0]
["2026-09-28T16:04:54.913417+00:00", "trade", 11.04, 19.0]
["2026-09-28T16:04:54.913443+00:00", "quote", 11.04, 11.04]
["2026-09-28T16:04:54.913539+00:00", "trade", 11.04, 172.0]
["2026-09-28T16:04:54.913549+00:00", "trade", 11.04, 128.0]
["2026-09-28T16:04:54.913590+00:00", "trade", 11.04, 180.0]
["2026-09-28T16:04:54.913612+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:04:54.913614+00:00", "trade", 11.04, 147.0]
["2026-09-28T16:04:54.913614+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:04:54.913616+00:00", "trade", 11.04, 67.0]
["2026-09-28T16:04:54.913616+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:54.913618+00:00", "trade", 11.04, 33.0]
["2026-09-28T16:04:54.913645+00:00", "trade", 11.04, 400.0]
["2026-09-28T16:04:54.913651+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:04:54.913657+00:00", "trade", 11.04, 169.0]
["2026-09-28T16:04:54.913683+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:04:54.913684+00:00", "trade", 11.04, 237.0]
["2026-09-28T16:04:54.913712+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:04:54.913714+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:04:54.913884+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:54.913886+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:54.913892+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:04:54.914062+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:04:54.914068+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:54.914087+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:04:54.914090+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:54.914123+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:04:54.914162+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:54.914331+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:04:54.914345+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:04:54.915039+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:54.915307+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:04:54.915501+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:04:54.915714+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:54.915839+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:04:54.915996+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:54.916632+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:04:54.916759+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:04:54.917188+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:04:54.918413+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:54.921270+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:04:54.921401+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:04:54.922134+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:04:54.922338+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:04:54.922363+00:00", "trade", 11.0425, 100.0]
["2026-09-28T16:04:54.922533+00:00", "trade", 11.045, 100.0]
["2026-09-28T16:04:54.922594+00:00", "trade", 11.04, 72.0]
["2026-09-28T16:04:54.953497+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:54.954001+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:54.954929+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:54.954958+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:54.955871+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:04:54.956671+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:54.957427+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:55.016142+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:55.016593+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:55.049859+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:56.784025+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:04:56.784026+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:56.784124+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:56.784151+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:56.784530+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:56.784564+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:56.784719+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:56.784893+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:56.858927+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:57.278781+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:57.278809+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:57.742640+00:00", "trade", 11.0333, 9.0]
["2026-09-28T16:04:58.636201+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:58.636472+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:58.636500+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:58.637289+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:58.637327+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:58.637354+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:58.996784+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:59.485098+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:04:59.572076+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:02.253446+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:02.253933+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:02.254007+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:02.255408+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:02.255468+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:02.255884+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:02.255930+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:02.256368+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:02.256395+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:02.256851+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:02.256863+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:02.257330+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:02.257349+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:02.257589+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:02.258019+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:02.308200+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:03.183055+00:00", "trade", 11.0333, 200.0]
["2026-09-28T16:05:03.424555+00:00", "trade", 11.0333, 2.0]
["2026-09-28T16:05:09.012753+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:11.356553+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:14.103280+00:00", "trade", 11.0331, 100.0]
["2026-09-28T16:05:19.183452+00:00", "trade", 11.0403, 5.0]
["2026-09-28T16:05:21.100365+00:00", "trade", 11.045, 50.0]
["2026-09-28T16:05:24.084048+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:24.086396+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:24.086774+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:31.776117+00:00", "trade", 11.05, 44.0]
["2026-09-28T16:05:31.776326+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:31.776351+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:31.776384+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:31.776583+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:31.776630+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:31.776774+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:31.776838+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:31.778391+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:33.579865+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:33.580326+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:36.086870+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:05:36.087351+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:36.110929+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:38.297323+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:46.102378+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:55.534996+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:56.566476+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:56.996549+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:57.733487+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:58.302096+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:05:58.304044+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:00.391741+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:00.392238+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:00.392329+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:00.392336+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:00.392346+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:00.392701+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:00.392739+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:00.392770+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:00.392793+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:00.395977+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:00.452178+00:00", "trade", 11.045, 100.0]
["2026-09-28T16:06:01.193320+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:01.193784+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:04.227632+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:04.227642+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:08.132622+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:08.148547+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:08.163679+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:08.185697+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:08.187837+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:08.253984+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:06:08.335008+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:09.202412+00:00", "trade", 11.0335, 33.0]
["2026-09-28T16:06:09.223059+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:10.336725+00:00", "trade", 11.045, 100.0]
["2026-09-28T16:06:12.283550+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:06:12.284031+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:13.161387+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:13.528831+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:16.262639+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:19.556249+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:21.519955+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:24.903298+00:00", "trade", 11.0445, 5.0]
["2026-09-28T16:06:28.483491+00:00", "trade", 11.045, 100.0]
["2026-09-28T16:06:29.014458+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:37.615936+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:37.868572+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:41.677789+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:47.473943+00:00", "trade", 11.045, 100.0]
["2026-09-28T16:06:47.473972+00:00", "trade", 11.045, 100.0]
["2026-09-28T16:06:47.474834+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:47.475159+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:06:47.475229+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:47.475610+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:47.492555+00:00", "trade", 11.045, 100.0]
["2026-09-28T16:06:47.492994+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:54.256953+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:54.975852+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:55.016853+00:00", "trade", 11.045, 100.0]
["2026-09-28T16:06:55.016881+00:00", "trade", 11.045, 100.0]
["2026-09-28T16:06:55.038785+00:00", "trade", 11.045, 100.0]
["2026-09-28T16:06:55.039531+00:00", "trade", 11.045, 100.0]
["2026-09-28T16:06:55.039757+00:00", "trade", 11.045, 100.0]
["2026-09-28T16:06:55.441681+00:00", "trade", 11.0346, 100.0]
["2026-09-28T16:06:56.036331+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:58.367393+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:58.368419+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:06:59.097944+00:00", "trade", 11.045, 100.0]
["2026-09-28T16:07:00.275971+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:07:00.840596+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:07:00.937025+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:07:04.083279+00:00", "trade", 11.0449, 5.0]
["2026-09-28T16:07:04.285098+00:00", "trade", 11.0449, 1.0]
["2026-09-28T16:07:05.239309+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:07:11.097133+00:00", "trade", 11.0392, 2.0]
["2026-09-28T16:07:11.150670+00:00", "trade", 11.045, 100.0]
["2026-09-28T16:07:13.504613+00:00", "trade", 11.0353, 100.0]
["2026-09-28T16:07:19.176738+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:07:21.623491+00:00", "trade", 11.0353, 200.0]
["2026-09-28T16:07:24.783409+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:07:27.855616+00:00", "trade", 11.05, 2.0]
["2026-09-28T16:07:27.856047+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:07:27.856067+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:07:27.856082+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:07:28.182767+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:07:29.999699+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:07:31.666327+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:07:31.666361+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:07:34.960836+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:07:35.546460+00:00", "trade", 11.045, 4467.0]
["2026-09-28T16:07:35.547344+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:07:35.548101+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:07:35.548860+00:00", "trade", 11.045, 100.0]
["2026-09-28T16:07:35.548868+00:00", "trade", 11.045, 28.0]
["2026-09-28T16:07:35.548886+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:07:35.548905+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:07:35.548913+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:07:35.548920+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:07:35.548926+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:07:35.548939+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:07:35.548947+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:07:35.548953+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:07:35.549105+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:07:35.549136+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:07:35.549151+00:00", "trade", 11.05, 5.0]
["2026-09-28T16:07:35.549156+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:07:35.549163+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:07:35.549183+00:00", "trade", 11.05, 56.0]
["2026-09-28T16:07:35.549210+00:00", "trade", 11.05, 94.0]
["2026-09-28T16:07:35.549256+00:00", "trade", 11.05, 56.0]
["2026-09-28T16:07:35.549264+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:07:35.549277+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:07:35.549284+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:07:35.549290+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:07:35.549292+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:07:35.549448+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:07:35.549449+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:07:35.549449+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:07:35.549462+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:07:35.549469+00:00", "trade", 11.05, 41.0]
["2026-09-28T16:07:35.549483+00:00", "trade", 11.05, 59.0]
["2026-09-28T16:07:35.549525+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:07:35.549532+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:07:35.549658+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:07:35.549731+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:07:35.549771+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:07:35.549790+00:00", "trade", 11.06, 41.0]
["2026-09-28T16:07:35.549823+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:07:35.549838+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:07:35.549846+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:07:35.549872+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:07:35.549879+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:07:35.549880+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:07:35.549889+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:07:35.549909+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:07:35.549955+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:07:35.549978+00:00", "quote", 11.06, 11.06]
["2026-09-28T16:07:35.549985+00:00", "quote", 11.06, 11.06]
["2026-09-28T16:07:35.550021+00:00", "quote", 11.06, 11.06]
["2026-09-28T16:07:35.550083+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:07:35.550106+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:07:35.550107+00:00", "quote", 11.06, 11.06]
["2026-09-28T16:07:35.550158+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:35.550327+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:35.550334+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:35.550368+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:35.550472+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:35.550503+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:35.550533+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:35.550641+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:35.550650+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:35.551091+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:35.551118+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:35.554882+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:35.556869+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:35.559873+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:35.560323+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:35.861363+00:00", "trade", 11.065, 50.0]
["2026-09-28T16:07:35.942449+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:36.077076+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:36.421867+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:36.421894+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:36.422293+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:36.422393+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:36.422796+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:36.423227+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:36.423851+00:00", "trade", 11.065, 100.0]
["2026-09-28T16:07:36.424299+00:00", "trade", 11.065, 100.0]
["2026-09-28T16:07:37.138901+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:37.377666+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:37.377889+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:37.377998+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:37.378498+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:37.378930+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:37.379927+00:00", "trade", 11.065, 100.0]
["2026-09-28T16:07:37.380328+00:00", "trade", 11.065, 100.0]
["2026-09-28T16:07:38.512599+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:38.513051+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:40.905018+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:41.040828+00:00", "trade", 11.07, 6.0]
["2026-09-28T16:07:41.040840+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:41.040842+00:00", "trade", 11.07, 94.0]
["2026-09-28T16:07:41.040921+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:41.040947+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:41.041071+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:41.041078+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:41.041085+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:41.041097+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:41.041109+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:07:41.041157+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:07:41.041185+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:07:41.041217+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:07:41.041218+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:07:41.041251+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:41.041281+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:41.041433+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:41.041609+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:41.041626+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:41.041800+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:41.041807+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:41.041836+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:41.041844+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:07:41.041948+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:41.042087+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:41.042140+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:41.042151+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:41.042204+00:00", "trade", 11.075, 2.0]
["2026-09-28T16:07:41.042693+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:41.042704+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:41.073492+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:41.073902+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:07:41.074356+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:07:41.074374+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:07:41.074423+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:07:41.074523+00:00", "trade", 11.07, 10.0]
["2026-09-28T16:07:41.074888+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:41.075377+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:41.094083+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:07:42.488590+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:42.489059+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:42.489097+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:42.489551+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:42.489563+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:42.489580+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:42.489863+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:42.494573+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:07:42.495030+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:07:42.495047+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:07:42.495213+00:00", "trade", 11.07, 10.0]
["2026-09-28T16:07:42.495326+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:43.926477+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:44.635997+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:44.636400+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:44.636502+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:44.636911+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:44.636925+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:44.636979+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:44.637352+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:44.637376+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:44.637430+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:45.640318+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:45.641192+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:46.154096+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:46.154559+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:46.343523+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:46.388652+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:46.388655+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:07:46.388731+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:46.388759+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:46.389977+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:47.037123+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:07:47.037552+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:07:48.656533+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:07:48.656673+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:07:48.656799+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:07:48.657291+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:48.657781+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:48.657804+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:48.657811+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:48.658262+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:48.658303+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.836287+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.836700+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:07:49.836800+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:07:49.837170+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:07:49.837178+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:07:49.837185+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:07:49.837200+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:07:49.837231+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.837716+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.837984+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.838166+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.838197+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.838431+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.838458+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.838641+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.838896+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.839123+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.839361+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.839575+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.839611+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.839803+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.839829+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.840065+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.840270+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.840551+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.840769+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.841006+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.841031+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.841210+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.841235+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.841483+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.841687+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.841967+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.842149+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.842417+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.842452+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.842600+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.842614+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.842891+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.843061+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.843385+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.843526+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.843837+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.843877+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.843966+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.843991+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.844319+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.844328+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.844369+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.844431+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.844847+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.844898+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.845304+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.845336+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.845343+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.845359+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.845782+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.845824+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.846270+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.846328+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.846738+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.846773+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.846781+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.846798+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.847215+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.847234+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.847744+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.848192+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.848199+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:49.848233+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:50.416941+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:50.416986+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:51.122603+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:51.124537+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:51.124571+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:52.561034+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:52.870463+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:52.870917+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.268041+00:00", "trade", 11.0504, 9.0]
["2026-09-28T16:07:57.269999+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.270211+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.270507+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.270530+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.270981+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.271002+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.271485+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.271498+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.271973+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.271986+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.272467+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.272482+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.272952+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.272971+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.273453+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.273471+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.273943+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.273958+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.274434+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.274448+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.274925+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.274944+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.275416+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.275471+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.275902+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.275933+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.276402+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.276425+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.276923+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.276931+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.277422+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.277875+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.277912+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.278338+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.278429+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.278804+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.278919+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.279265+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.279402+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.279731+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.279888+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.280195+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.280378+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.280659+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.280857+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.281125+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.281344+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.281590+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.281830+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.282069+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.282314+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.282532+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.282808+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.282995+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.283293+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.283462+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.283773+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.283926+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.284261+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.284393+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.284742+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.284856+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.285231+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.285317+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.285715+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.285793+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.286200+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.286256+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.286691+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.286718+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.287180+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.287199+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.287669+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.287687+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.288160+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.288179+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.288652+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.288669+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.289142+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.289163+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.289639+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:57.289653+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:07:58.001484+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:08:03.399238+00:00", "trade", 11.0458, 3.0]
["2026-09-28T16:08:04.238168+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:08:04.238194+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:08:04.238732+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:08:04.238844+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:08:04.239302+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:08:08.149906+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:08:11.022372+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:08:11.097793+00:00", "trade", 11.0504, 8.0]
["2026-09-28T16:08:12.775959+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:08:14.099887+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:08:14.099887+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:08:14.099926+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:08:14.100414+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:08:14.100519+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:08:14.101031+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:08:14.257941+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:08:14.257967+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:08:14.806097+00:00", "trade", 11.0785, 1.0]
["2026-09-28T16:08:15.358824+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:08:18.422149+00:00", "trade", 11.0385, 100.0]
["2026-09-28T16:08:19.763161+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:08:25.062447+00:00", "trade", 11.0509, 11.0]
["2026-09-28T16:08:31.589710+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:08:33.863024+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:08:33.863024+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:08:33.863053+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:08:33.863067+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:08:33.863472+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:08:33.863575+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:08:36.117175+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:08:38.469608+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:08:38.469635+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:08:38.470324+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:08:38.470379+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:08:49.422494+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:08:49.422520+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:08:53.935895+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:09:01.550215+00:00", "trade", 11.0715, 1.0]
["2026-09-28T16:09:01.561709+00:00", "trade", 11.0464, 100.0]
["2026-09-28T16:09:10.584771+00:00", "trade", 11.075, 41.0]
["2026-09-28T16:09:10.588228+00:00", "trade", 11.075, 37.0]
["2026-09-28T16:09:12.290825+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:09:12.301492+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:09:12.302201+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:09:22.401585+00:00", "trade", 11.075, 100.0]
["2026-09-28T16:09:23.213724+00:00", "trade", 11.075, 2.0]
["2026-09-28T16:09:23.216184+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:09:23.216874+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:09:23.217588+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:09:23.217641+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:09:24.070483+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:09:24.070484+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:09:24.070511+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:09:24.070526+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:09:24.071028+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:09:24.071201+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:09:24.137409+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:09:24.162207+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:09:25.331458+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:09:25.332314+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:09:28.022446+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:09:28.142138+00:00", "trade", 11.0785, 1.0]
["2026-09-28T16:09:28.974462+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:09:28.974543+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:09:33.463031+00:00", "trade", 11.0767, 6.0]
["2026-09-28T16:09:36.537036+00:00", "trade", 11.08, 44.0]
["2026-09-28T16:09:36.537040+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:09:36.537115+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:09:36.537141+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:09:36.537530+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:09:36.538622+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:09:37.382357+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:09:39.123503+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:09:41.692002+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:09:44.413802+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:09:44.413830+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:09:44.414338+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:09:44.414529+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:09:47.464224+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:09:53.755417+00:00", "trade", 11.048, 20.0]
["2026-09-28T16:09:54.271694+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:09:54.274314+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:09:54.274727+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:01.874433+00:00", "trade", 11.08, 20.0]
["2026-09-28T16:10:01.874433+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:10:01.874451+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:01.874458+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:01.874464+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:01.874471+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:01.874477+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:01.874485+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:01.874491+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:01.874499+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:01.874506+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:01.874743+00:00", "trade", 11.08, 97.0]
["2026-09-28T16:10:01.874750+00:00", "trade", 11.08, 3.0]
["2026-09-28T16:10:01.874797+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:01.874814+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:01.874821+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:01.874832+00:00", "trade", 11.08, 30.0]
["2026-09-28T16:10:01.874833+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:10:01.874842+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:10:01.874933+00:00", "trade", 11.08, 97.0]
["2026-09-28T16:10:01.874953+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:01.874961+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:01.874968+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:01.874975+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:01.874995+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:01.875191+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:01.875217+00:00", "trade", 11.09, 33.0]
["2026-09-28T16:10:01.875223+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:01.875261+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:01.875318+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:01.875366+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:01.875695+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:01.875707+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:01.875766+00:00", "trade", 11.085, 1.0]
["2026-09-28T16:10:01.875985+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:01.876075+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:01.876141+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:01.876160+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:01.876423+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:01.876912+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:01.877347+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:01.888546+00:00", "trade", 11.082, 1.0]
["2026-09-28T16:10:01.918209+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:01.919171+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:01.919181+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:01.928159+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:02.723183+00:00", "trade", 11.0782, 12.0]
["2026-09-28T16:10:04.302999+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:09.314426+00:00", "trade", 11.085, 100.0]
["2026-09-28T16:10:09.318865+00:00", "trade", 11.085, 1.0]
["2026-09-28T16:10:09.318871+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:10:09.318892+00:00", "trade", 11.08, 48.0]
["2026-09-28T16:10:09.318894+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:10:09.318895+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:10:09.318897+00:00", "trade", 11.08, 52.0]
["2026-09-28T16:10:09.318900+00:00", "trade", 11.08, 48.0]
["2026-09-28T16:10:09.318962+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:10:09.318964+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:10:09.318972+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:09.318979+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:09.318986+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:09.318993+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:09.319000+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:09.319004+00:00", "trade", 11.08, 44.0]
["2026-09-28T16:10:09.319007+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:09.319013+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:09.319015+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:10:09.319027+00:00", "trade", 11.08, 2.0]
["2026-09-28T16:10:09.319037+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:10:09.319045+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:10:09.319129+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:10:09.319171+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:09.319202+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:10:09.319389+00:00", "quote", 11.08, 11.08]
["2026-09-28T16:10:09.319425+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:10:09.319478+00:00", "quote", 11.08, 11.08]
["2026-09-28T16:10:09.319534+00:00", "quote", 11.08, 11.08]
["2026-09-28T16:10:09.319622+00:00", "quote", 11.08, 11.08]
["2026-09-28T16:10:09.319923+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:10:09.319923+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:09.319941+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:09.319948+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:09.319955+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:09.319962+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:09.319969+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:09.319999+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:09.320295+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:09.320601+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:09.320753+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:09.321148+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:09.321647+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:09.324605+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:09.326977+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:09.345414+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:09.345477+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:09.359359+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:09.397300+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:10:09.419741+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:10:09.420235+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:10:09.420242+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:10:09.420258+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:10:09.420272+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:10:09.423787+00:00", "trade", 11.08, 50.0]
["2026-09-28T16:10:09.424531+00:00", "trade", 11.08, 50.0]
["2026-09-28T16:10:11.389730+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:10:12.198224+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:10:16.683182+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:10:16.686157+00:00", "trade", 11.08, 300.0]
["2026-09-28T16:10:25.462517+00:00", "trade", 11.058, 16.0]
["2026-09-28T16:10:28.858417+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:10:37.387208+00:00", "trade", 11.0802, 8.0]
["2026-09-28T16:10:38.230711+00:00", "trade", 11.08, 50.0]
["2026-09-28T16:10:38.231479+00:00", "trade", 11.08, 50.0]
["2026-09-28T16:10:55.068666+00:00", "trade", 11.08, 10.0]
["2026-09-28T16:10:55.069420+00:00", "trade", 11.08, 10.0]
["2026-09-28T16:10:56.623850+00:00", "trade", 11.08, 14.0]
["2026-09-28T16:10:56.623884+00:00", "trade", 11.08, 13.0]
["2026-09-28T16:10:57.068547+00:00", "trade", 11.08, 10.0]
["2026-09-28T16:10:57.069269+00:00", "trade", 11.08, 10.0]
["2026-09-28T16:10:57.535872+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:10:57.535899+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:10:57.733365+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:10:58.588222+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:11:06.449335+00:00", "trade", 11.0601, 8.0]
["2026-09-28T16:11:09.362101+00:00", "trade", 11.0804, 3.0]
["2026-09-28T16:11:11.803286+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:11:25.499900+00:00", "trade", 11.0591, 5.0]
["2026-09-28T16:11:27.430854+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:11:27.430883+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:11:27.442483+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:11:27.442511+00:00", "trade", 11.08, 15.0]
["2026-09-28T16:11:41.154875+00:00", "trade", 11.09, 1.0]
["2026-09-28T16:11:41.154967+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:11:41.155045+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:11:41.205845+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:11:50.101688+00:00", "trade", 11.0863, 6.0]
["2026-09-28T16:11:54.115923+00:00", "trade", 11.08, 17.0]
["2026-09-28T16:12:02.243452+00:00", "trade", 11.045, 14.0]
["2026-09-28T16:12:05.483354+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:12:05.483854+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:05.484054+00:00", "trade", 11.085, 1.0]
["2026-09-28T16:12:05.484335+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:05.484361+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:05.484386+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:12:05.484468+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:05.484488+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:12:05.484616+00:00", "trade", 11.08, 8.0]
["2026-09-28T16:12:05.484936+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:05.484974+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:05.485260+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:12:08.075132+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:12:11.382576+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:12:11.382602+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:12:11.383293+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:11.383428+00:00", "trade", 11.085, 2.0]
["2026-09-28T16:12:11.422223+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:11.429286+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:13.519959+00:00", "trade", 11.085, 50.0]
["2026-09-28T16:12:13.520721+00:00", "trade", 11.085, 50.0]
["2026-09-28T16:12:14.029583+00:00", "trade", 11.09, 15.0]
["2026-09-28T16:12:14.029583+00:00", "trade", 11.09, 46.0]
["2026-09-28T16:12:14.029584+00:00", "trade", 11.09, 39.0]
["2026-09-28T16:12:14.029596+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:14.029603+00:00", "trade", 11.09, 561.0]
["2026-09-28T16:12:14.029604+00:00", "trade", 11.09, 200.0]
["2026-09-28T16:12:14.029604+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:14.029627+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:14.029633+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:14.029640+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:14.029646+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:14.029653+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:14.029660+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:14.029667+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:14.029673+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:14.029842+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:14.029852+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:14.029880+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:12:14.029880+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:12:14.029884+00:00", "trade", 11.09, 10.0]
["2026-09-28T16:12:14.029892+00:00", "trade", 11.09, 239.0]
["2026-09-28T16:12:14.029912+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:14.029938+00:00", "trade", 11.09, 5.0]
["2026-09-28T16:12:14.029949+00:00", "trade", 11.09, 10.0]
["2026-09-28T16:12:14.029956+00:00", "trade", 11.09, 10.0]
["2026-09-28T16:12:14.029971+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:14.030030+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:14.030067+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:14.030074+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:14.030080+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:14.030168+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:12:14.030169+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:12:14.030169+00:00", "trade", 11.09, 5.0]
["2026-09-28T16:12:14.030170+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:12:14.030247+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:14.030254+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:14.030260+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:14.030269+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:14.030275+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:14.031149+00:00", "trade", 11.09, 41.0]
["2026-09-28T16:12:14.032247+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:14.035164+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:14.068090+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:14.068118+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:14.422743+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:14.461611+00:00", "trade", 11.095, 100.0]
["2026-09-28T16:12:15.483016+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:16.455350+00:00", "trade", 11.095, 100.0]
["2026-09-28T16:12:16.456292+00:00", "trade", 11.095, 100.0]
["2026-09-28T16:12:16.457444+00:00", "trade", 11.095, 50.0]
["2026-09-28T16:12:16.458174+00:00", "trade", 11.095, 50.0]
["2026-09-28T16:12:16.459432+00:00", "trade", 11.095, 100.0]
["2026-09-28T16:12:16.477789+00:00", "trade", 11.095, 50.0]
["2026-09-28T16:12:16.499747+00:00", "trade", 11.095, 50.0]
["2026-09-28T16:12:16.712550+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:16.712577+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:16.713326+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:19.917629+00:00", "trade", 11.095, 5.0]
["2026-09-28T16:12:20.521673+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:20.521715+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:20.581560+00:00", "trade", 11.0902, 3.0]
["2026-09-28T16:12:21.566692+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:21.566730+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:25.239258+00:00", "trade", 11.1, 3.0]
["2026-09-28T16:12:26.912673+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:12:26.912673+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:26.912703+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:26.912721+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:26.912751+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:26.912789+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:26.913221+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:26.980888+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:27.018143+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:27.018167+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:27.966691+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:27.966730+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:28.421992+00:00", "trade", 11.0531, 100.0]
["2026-09-28T16:12:30.197343+00:00", "trade", 11.095, 5.0]
["2026-09-28T16:12:34.133468+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:34.133496+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:35.126985+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:35.129905+00:00", "trade", 11.09, 50.0]
["2026-09-28T16:12:36.123664+00:00", "trade", 11.09, 37.0]
["2026-09-28T16:12:36.123665+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:36.990938+00:00", "trade", 11.095, 94.0]
["2026-09-28T16:12:36.991011+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:36.991024+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:12:36.991025+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:36.991036+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:36.991054+00:00", "trade", 11.1, 1.0]
["2026-09-28T16:12:36.991326+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:12:36.991341+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:12:36.991345+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:12:36.991363+00:00", "trade", 11.1, 30.0]
["2026-09-28T16:12:36.991543+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:36.991761+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:36.991837+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:36.991850+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:36.991887+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:36.994562+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:36.994702+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:36.995544+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:36.998338+00:00", "trade", 11.1, 300.0]
["2026-09-28T16:12:37.011406+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:37.029701+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:12:37.072732+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:42.019457+00:00", "trade", 11.09, 463.0]
["2026-09-28T16:12:42.019459+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:12:42.019459+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:42.019460+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:12:42.019461+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:12:42.019464+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:12:42.019506+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:42.019512+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:42.019526+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:42.019616+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:42.019627+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:42.019691+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:42.019697+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:12:42.019699+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:42.019721+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:42.019730+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:12:42.019731+00:00", "trade", 11.09, 200.0]
["2026-09-28T16:12:42.019736+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:42.019742+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:42.019749+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:42.019756+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:42.019768+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:12:42.019769+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:42.019777+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:42.019851+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:42.019996+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:42.020004+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:42.020010+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:42.020053+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:12:42.020055+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:42.020089+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:42.020100+00:00", "trade", 11.09, 52.0]
["2026-09-28T16:12:42.020106+00:00", "trade", 11.09, 27.0]
["2026-09-28T16:12:42.020109+00:00", "trade", 11.09, 7.0]
["2026-09-28T16:12:42.020109+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:12:42.020109+00:00", "trade", 11.09, 10.0]
["2026-09-28T16:12:42.020110+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:42.020113+00:00", "trade", 11.09, 40.0]
["2026-09-28T16:12:42.020124+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:42.020133+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:42.020143+00:00", "trade", 11.09, 130.0]
["2026-09-28T16:12:42.020146+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:12:42.020159+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:12:42.020185+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:12:42.020193+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:12:42.020222+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:12:42.020227+00:00", "trade", 11.09, 30.0]
["2026-09-28T16:12:42.020230+00:00", "trade", 11.09, 25.0]
["2026-09-28T16:12:42.020250+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:12:42.020364+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:42.020437+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:42.020450+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:42.020461+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:42.020536+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:42.020693+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:42.020747+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:42.020761+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:42.020802+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:42.020814+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:42.020857+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:42.020923+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:42.020948+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:12:42.021033+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:12:42.021065+00:00", "trade", 11.09, 15.0]
["2026-09-28T16:12:42.021107+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:12:42.021114+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:12:42.021121+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:12:42.021129+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:12:42.021144+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:42.021151+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:42.021179+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:42.021451+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:42.021466+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:42.021494+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:42.021522+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:42.021688+00:00", "trade", 11.09, 1.0]
["2026-09-28T16:12:42.021839+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:42.021861+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:42.021922+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:42.021983+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:42.026093+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:42.033944+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:42.047631+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:42.120599+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:42.120614+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:42.171705+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:42.221810+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:43.524121+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:43.524129+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:46.566009+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:46.566471+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:49.621902+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:49.622358+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:49.623283+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:55.731573+00:00", "trade", 11.085, 1.0]
["2026-09-28T16:12:55.916688+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:12:59.796722+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:59.797200+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:59.797224+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:59.797482+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:59.797680+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:12:59.798009+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:13:00.552967+00:00", "trade", 11.085, 50.0]
["2026-09-28T16:13:03.416879+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:13:03.417223+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:13:03.417382+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:13:03.419006+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:13:03.419461+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:13:03.425690+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:13:03.425734+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:13:04.402625+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:13:04.402795+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:13:04.440232+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:13:04.440233+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:13:04.440251+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:13:04.440259+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:13:04.440265+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:13:04.440272+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:13:04.440279+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:13:04.440285+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:13:04.440292+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:13:04.440296+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:13:04.440299+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:13:04.440305+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:13:04.440307+00:00", "trade", 11.08, 2.0]
["2026-09-28T16:13:04.440314+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:13:04.440319+00:00", "trade", 11.08, 60.0]
["2026-09-28T16:13:04.440319+00:00", "trade", 11.08, 60.0]
["2026-09-28T16:13:04.440319+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:13:04.440327+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:13:04.440333+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:13:04.440346+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:13:04.440353+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:13:04.440412+00:00", "quote", 11.08, 11.08]
["2026-09-28T16:13:04.440476+00:00", "quote", 11.08, 11.08]
["2026-09-28T16:13:04.440601+00:00", "quote", 11.08, 11.08]
["2026-09-28T16:13:04.440625+00:00", "trade", 11.08, 20.0]
["2026-09-28T16:13:04.440663+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:13:04.440663+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:13:04.440670+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:13:04.440676+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:13:04.440677+00:00", "trade", 11.08, 20.0]
["2026-09-28T16:13:04.440677+00:00", "trade", 11.08, 20.0]
["2026-09-28T16:13:04.440679+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:13:04.440718+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:13:04.440740+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:13:04.441003+00:00", "trade", 11.08, 400.0]
["2026-09-28T16:13:04.441044+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:13:04.441070+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:13:04.441240+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:13:04.441369+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:13:04.441512+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:13:04.441601+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:13:04.442003+00:00", "trade", 11.075, 6.0]
["2026-09-28T16:13:04.445157+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:13:04.447407+00:00", "trade", 11.08, 400.0]
["2026-09-28T16:13:04.455653+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:13:04.455680+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:13:04.456425+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:13:04.482356+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:13:04.482363+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:13:04.482461+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:13:04.544215+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:13:04.644367+00:00", "trade", 11.075, 6.0]
["2026-09-28T16:13:13.676831+00:00", "trade", 11.0894, 1.0]
["2026-09-28T16:13:14.943433+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:13:22.285803+00:00", "trade", 11.0887, 2.0]
["2026-09-28T16:13:37.272453+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:13:37.274085+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:13:38.275004+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:13:48.105666+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:13:48.388401+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:13:48.389107+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:13:48.389162+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:13:50.946697+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:13:53.422571+00:00", "trade", 11.0618, 100.0]
["2026-09-28T16:13:54.630724+00:00", "trade", 11.0785, 7.0]
["2026-09-28T16:13:54.631110+00:00", "trade", 11.0785, 1.0]
["2026-09-28T16:14:02.602575+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:14:04.757438+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:14:08.526282+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:14:08.526309+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:14:09.220926+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:14:09.569982+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:14:10.585476+00:00", "trade", 11.075, 25.0]
["2026-09-28T16:14:10.588763+00:00", "trade", 11.075, 23.0]
["2026-09-28T16:14:10.592618+00:00", "trade", 11.075, 68.0]
["2026-09-28T16:14:11.715712+00:00", "trade", 11.0891, 3.0]
["2026-09-28T16:14:14.732396+00:00", "trade", 11.07, 5.0]
["2026-09-28T16:14:14.732759+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:14:14.733134+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:14:14.733491+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:14:15.021338+00:00", "trade", 11.075, 14.0]
["2026-09-28T16:14:15.022132+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:14:28.998533+00:00", "trade", 11.0752, 2.0]
["2026-09-28T16:14:29.010756+00:00", "trade", 11.075, 3.0]
["2026-09-28T16:14:29.014491+00:00", "trade", 11.075, 3.0]
["2026-09-28T16:14:29.018100+00:00", "trade", 11.075, 7.0]
["2026-09-28T16:14:35.522612+00:00", "trade", 11.07, 20.0]
["2026-09-28T16:14:35.522763+00:00", "trade", 11.07, 495.0]
["2026-09-28T16:14:35.522763+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:14:35.522765+00:00", "trade", 11.07, 24.0]
["2026-09-28T16:14:35.522768+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:14:35.522768+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:14:35.522770+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:14:35.522810+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:14:35.522818+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:14:35.522824+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:14:35.522831+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:14:35.522845+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:14:35.522852+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:14:35.522859+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:14:35.522916+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:14:35.522923+00:00", "trade", 11.07, 44.0]
["2026-09-28T16:14:35.522929+00:00", "trade", 11.07, 10.0]
["2026-09-28T16:14:35.522931+00:00", "trade", 11.07, 3.0]
["2026-09-28T16:14:35.522932+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:14:35.522934+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:14:35.522937+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:14:35.522942+00:00", "trade", 11.07, 6.0]
["2026-09-28T16:14:35.522947+00:00", "trade", 11.07, 3.0]
["2026-09-28T16:14:35.522948+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:14:35.522953+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:14:35.523062+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:14:35.523132+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:35.523139+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:35.523146+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:35.523181+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:35.523293+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:35.523417+00:00", "trade", 11.065, 100.0]
["2026-09-28T16:14:35.523418+00:00", "trade", 11.065, 100.0]
["2026-09-28T16:14:35.523428+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:35.523485+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:35.523497+00:00", "trade", 11.07, 37.0]
["2026-09-28T16:14:35.523542+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:35.523572+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:35.523611+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:35.523631+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:35.523639+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:35.523859+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:35.523869+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:35.524185+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:35.524844+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:35.525121+00:00", "trade", 11.065, 100.0]
["2026-09-28T16:14:35.525726+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:35.526175+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:35.531391+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:35.539565+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:35.539589+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:35.542975+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:35.553737+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:35.553763+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:35.624087+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:35.628663+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:35.629208+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:35.634819+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:36.005959+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:37.592172+00:00", "trade", 11.0844, 100.0]
["2026-09-28T16:14:37.592966+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:37.593425+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:38.366867+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:38.368636+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:38.369089+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:39.545759+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:39.545765+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:39.669451+00:00", "trade", 11.06, 4.0]
["2026-09-28T16:14:39.669573+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:39.669950+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:39.670406+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:39.679510+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:39.843463+00:00", "trade", 11.06, 31.0]
["2026-09-28T16:14:42.224301+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:42.226820+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:42.227661+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:43.084481+00:00", "trade", 11.06, 50.0]
["2026-09-28T16:14:45.628830+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:45.629292+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.717260+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:14:48.717462+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:14:48.717942+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.718459+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.718701+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.718935+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.719166+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.719421+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.719631+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.719903+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.720099+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.720388+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.720566+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.720873+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.721030+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.721360+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.721493+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.721847+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.721957+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.722347+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.722458+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.722831+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.722920+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.723322+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.723383+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.723808+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.723851+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.724304+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.724325+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.724786+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.724807+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.725281+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.725300+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.725765+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.725784+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.726270+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.726280+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.726758+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.726774+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.727248+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.727297+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.727738+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.727761+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.728225+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.728244+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.728714+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.728735+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.729212+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.729262+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.729703+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.729725+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.730196+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.730214+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.730684+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.730700+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.731173+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.731190+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.731662+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.731679+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.732151+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.732193+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.732637+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.732656+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.733126+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.733139+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.733617+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.733636+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.734107+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.734124+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.734599+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.734618+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.735087+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.735107+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.735584+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.735601+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.736071+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.736089+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.736567+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.736585+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.737055+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.737072+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.737551+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:48.737571+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:49.001340+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:53.536340+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:54.028607+00:00", "trade", 11.06, 68.0]
["2026-09-28T16:14:55.006610+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:56.918994+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:14:57.555859+00:00", "trade", 11.0852, 11.0]
["2026-09-28T16:15:00.506246+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:02.467564+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:03.158807+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:04.417656+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:08.476609+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:09.680374+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:09.680840+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:10.747814+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:10.977563+00:00", "trade", 11.065, 14.0]
["2026-09-28T16:15:10.982287+00:00", "trade", 11.065, 4.0]
["2026-09-28T16:15:12.158239+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:15.760853+00:00", "trade", 11.07, 500.0]
["2026-09-28T16:15:15.761727+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:15:15.817206+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:15.817259+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:15.818026+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:15.818484+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:17.336702+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:18.634113+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:18.634570+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:19.109313+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:15:19.109752+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:19.109778+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:25.547951+00:00", "trade", 11.065, 1.0]
["2026-09-28T16:15:27.367637+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:15:27.367637+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:27.367638+00:00", "trade", 11.06, 200.0]
["2026-09-28T16:15:27.367644+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:27.367685+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:27.367691+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:27.367698+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:27.367705+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:27.367883+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:15:27.367884+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:27.367924+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:15:27.367992+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:15:27.367992+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:15:27.367993+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:15:27.368013+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:15:27.368073+00:00", "trade", 11.06, 27.0]
["2026-09-28T16:15:27.368073+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.368080+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.368094+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.368124+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.368131+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.368142+00:00", "trade", 11.05, 138.0]
["2026-09-28T16:15:27.368145+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.368149+00:00", "trade", 11.05, 20.0]
["2026-09-28T16:15:27.368151+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.368153+00:00", "trade", 11.05, 20.0]
["2026-09-28T16:15:27.368154+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:15:27.368160+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:15:27.368162+00:00", "trade", 11.05, 60.0]
["2026-09-28T16:15:27.368166+00:00", "trade", 11.05, 238.0]
["2026-09-28T16:15:27.368250+00:00", "trade", 11.05, 41.0]
["2026-09-28T16:15:27.368272+00:00", "trade", 11.05, 59.0]
["2026-09-28T16:15:27.368273+00:00", "trade", 11.05, 6.0]
["2026-09-28T16:15:27.368288+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.368292+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.368299+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.368311+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.368408+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.368486+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.368554+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.368641+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.368644+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.368737+00:00", "trade", 11.05, 740.0]
["2026-09-28T16:15:27.368745+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.368785+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.368843+00:00", "trade", 11.05, 5.0]
["2026-09-28T16:15:27.368846+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:15:27.368846+00:00", "trade", 11.05, 65.0]
["2026-09-28T16:15:27.368846+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.368847+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:15:27.368849+00:00", "trade", 11.05, 44.0]
["2026-09-28T16:15:27.368861+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.368868+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.368929+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:15:27.368943+00:00", "quote", 11.05, 11.05]
["2026-09-28T16:15:27.368960+00:00", "quote", 11.05, 11.05]
["2026-09-28T16:15:27.369121+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:15:27.369296+00:00", "quote", 11.05, 11.05]
["2026-09-28T16:15:27.369580+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:15:27.369580+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:15:27.369581+00:00", "trade", 11.05, 27.0]
["2026-09-28T16:15:27.369581+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.369681+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.369726+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.369951+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.370014+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.370037+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.370129+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.370259+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.370999+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.371492+00:00", "trade", 11.05, 141.0]
["2026-09-28T16:15:27.372696+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.378402+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.380838+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.409012+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.409481+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.477691+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.508222+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.508637+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.509509+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.512895+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.520054+00:00", "trade", 11.055, 100.0]
["2026-09-28T16:15:27.524255+00:00", "trade", 11.055, 5.0]
["2026-09-28T16:15:27.524904+00:00", "trade", 11.055, 5.0]
["2026-09-28T16:15:27.524931+00:00", "trade", 11.055, 19.0]
["2026-09-28T16:15:27.525496+00:00", "trade", 11.055, 5.0]
["2026-09-28T16:15:27.815472+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.815929+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:27.818999+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:28.367692+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:29.881357+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:29.881410+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:29.881427+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:29.881809+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:29.882572+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:29.882643+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:29.886022+00:00", "trade", 11.055, 500.0]
["2026-09-28T16:15:29.888819+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:29.888843+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:29.888850+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:29.888859+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:15:29.888867+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:15:29.888870+00:00", "trade", 11.06, 5.0]
["2026-09-28T16:15:29.888877+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:15:29.888880+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:29.888887+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:29.888888+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:15:29.888893+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:15:29.888894+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:29.888900+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:29.888907+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:29.888920+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:29.888927+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:29.888931+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:15:29.888945+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:29.888953+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:29.888960+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:15:29.888967+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:15:29.888969+00:00", "trade", 11.06, 465.0]
["2026-09-28T16:15:29.888975+00:00", "trade", 11.06, 50.0]
["2026-09-28T16:15:29.888981+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:15:29.889185+00:00", "trade", 11.055, 300.0]
["2026-09-28T16:15:29.889258+00:00", "trade", 11.06, 200.0]
["2026-09-28T16:15:29.889291+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:15:29.889321+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:15:29.889323+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:15:29.889335+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:15:29.889356+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:29.889378+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:29.889398+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:29.889637+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:29.889664+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:29.889760+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:29.889767+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:29.890030+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:29.890317+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:29.890503+00:00", "trade", 11.06, 35.0]
["2026-09-28T16:15:29.890564+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:29.890667+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:29.890691+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:29.891098+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:29.897591+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:29.902565+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:29.902664+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:29.903046+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:29.903272+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:29.912644+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:31.510726+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:31.511178+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:32.686582+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:32.687407+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:32.768329+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:36.652003+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:37.014011+00:00", "trade", 11.065, 11.0]
["2026-09-28T16:15:37.015197+00:00", "trade", 11.065, 50.0]
["2026-09-28T16:15:37.015863+00:00", "trade", 11.065, 50.0]
["2026-09-28T16:15:37.019602+00:00", "trade", 11.065, 3.0]
["2026-09-28T16:15:37.027343+00:00", "trade", 11.065, 3.0]
["2026-09-28T16:15:37.616039+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:37.616056+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:37.616494+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:37.616514+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:37.640416+00:00", "trade", 11.065, 5.0]
["2026-09-28T16:15:37.641119+00:00", "trade", 11.065, 5.0]
["2026-09-28T16:15:38.488436+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:38.799557+00:00", "trade", 11.065, 6.0]
["2026-09-28T16:15:39.290470+00:00", "trade", 11.0555, 3.0]
["2026-09-28T16:15:39.537037+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:39.537064+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:39.607113+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:39.608049+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:48.737405+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:48.738711+00:00", "trade", 11.065, 50.0]
["2026-09-28T16:15:48.739271+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:56.498443+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:56.498903+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:15:57.279962+00:00", "trade", 11.065, 2.0]
["2026-09-28T16:15:57.284531+00:00", "trade", 11.065, 2.0]
["2026-09-28T16:16:00.185585+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:00.201749+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:00.212956+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:00.234877+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:00.261122+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:00.261134+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:16:00.261135+00:00", "trade", 11.07, 21.0]
["2026-09-28T16:16:00.261153+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:00.261155+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:16:00.261169+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:00.261176+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:00.261183+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:00.261190+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:00.261197+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:00.261203+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:00.261210+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:00.261217+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:00.261250+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:16:00.261316+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:16:00.261384+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:16:00.261442+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:16:00.261680+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.261687+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.261764+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.261827+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.262545+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.264186+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.264308+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.264877+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.265603+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.271698+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.272352+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.274378+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.302556+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:00.304036+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:00.419155+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:00.421459+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:00.427843+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:00.427968+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:00.430958+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.431366+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.448418+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.448660+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.450229+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.450268+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:00.478441+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:00.485897+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:00.485928+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:00.486058+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:00.525903+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:00.533380+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:00.671615+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:00.690489+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:16:00.694415+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.694779+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.694890+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.695226+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.695412+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.695892+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.696010+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.696442+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.696931+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.697066+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.697735+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.697746+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.697764+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.698720+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.698780+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.744346+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.768010+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.815407+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:00.818156+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.089170+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.104364+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.113122+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.119281+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.119956+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.120381+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.120448+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.121060+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.121232+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.121517+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.122499+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.201062+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.234910+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.272719+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.275813+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.293716+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.369162+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.380356+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.505336+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.508908+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.510083+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.574484+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.608610+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.676917+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.685518+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.708081+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.714823+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.789818+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.789838+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.799691+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.799707+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.897757+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.897783+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.900336+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.900348+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.901060+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.901087+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.904054+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.904070+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:16:01.904072+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:01.904164+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:01.904508+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:01.904763+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:02.358065+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:02.358083+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:02.358168+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:02.358521+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:02.403873+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:02.404026+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:02.426105+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:02.456186+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:02.463419+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:03.416905+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:03.450325+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:03.454732+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:03.737888+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:03.740154+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:03.915060+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:03.916064+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:03.998151+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:03.998663+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:04.007657+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:04.016474+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:04.060785+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:04.061382+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:04.061400+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:04.133739+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:04.133754+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:04.134558+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:04.134592+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:04.139824+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:04.139884+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:04.140129+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:04.140955+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:04.144931+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:04.192351+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:04.193223+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:04.196538+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:04.257809+00:00", "trade", 11.07, 114.0]
["2026-09-28T16:16:04.257813+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:16:04.257813+00:00", "trade", 11.07, 20.0]
["2026-09-28T16:16:04.257814+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:16:04.257852+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:04.257866+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:04.257872+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:04.258103+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:04.258206+00:00", "trade", 11.07, 2.0]
["2026-09-28T16:16:04.258207+00:00", "trade", 11.07, 27.0]
["2026-09-28T16:16:04.258237+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:16:04.258313+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:04.258341+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:04.258349+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:04.258568+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:04.258575+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:04.258685+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:04.258754+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:04.259069+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:04.259479+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:04.260281+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:04.260297+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:04.262565+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:04.270887+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:04.270910+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:04.272612+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:04.295918+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:04.295945+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:05.258599+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:12.411694+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:12.412330+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:13.280325+00:00", "trade", 11.065, 600.0]
["2026-09-28T16:16:14.920095+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:16.703822+00:00", "trade", 11.0598, 2.0]
["2026-09-28T16:16:20.711444+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:21.956471+00:00", "trade", 11.06, 2500.0]
["2026-09-28T16:16:21.957204+00:00", "trade", 11.065, 100.0]
["2026-09-28T16:16:21.958082+00:00", "trade", 11.065, 100.0]
["2026-09-28T16:16:28.012611+00:00", "trade", 11.065, 2.0]
["2026-09-28T16:16:28.013574+00:00", "trade", 11.065, 2.0]
["2026-09-28T16:16:28.014384+00:00", "trade", 11.065, 2.0]
["2026-09-28T16:16:28.963339+00:00", "trade", 11.065, 50.0]
["2026-09-28T16:16:29.112560+00:00", "trade", 11.065, 2.0]
["2026-09-28T16:16:30.390687+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:30.391138+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:31.684493+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:31.684961+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:33.296648+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:37.633281+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:40.066539+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:40.093891+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:40.094766+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:40.096507+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:40.165888+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:40.316295+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:40.317463+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:40.330908+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:40.331214+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:40.338316+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:40.341734+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:40.342605+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:40.373776+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:40.587553+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:40.587582+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:16:40.587659+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:16:40.587659+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:16:40.587707+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:40.587715+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:40.587842+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:16:40.588033+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:40.588183+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:40.588207+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:40.588214+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:40.588494+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:40.588508+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:40.591132+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:40.591159+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:40.638092+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:16:40.638115+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:40.638139+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:40.638147+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:40.638295+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:40.643136+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:40.652519+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:16:40.657758+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:16:40.666969+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:40.674417+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:41.000542+00:00", "trade", 11.08, 35.0]
["2026-09-28T16:16:41.001419+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:41.005737+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:41.040720+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:41.040743+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:41.040750+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:41.217377+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:41.412317+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:41.438885+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:41.447832+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:41.456702+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:41.532089+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:41.538819+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:41.639432+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:41.656019+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:41.772104+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:42.020152+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:42.047023+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:42.069109+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:42.085919+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:42.158036+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:42.163867+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:42.164224+00:00", "trade", 11.085, 1.0]
["2026-09-28T16:16:42.182125+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:42.190596+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:42.331906+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:42.344982+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:42.441861+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:42.565536+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:42.660793+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:42.662229+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:42.670705+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:42.733212+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:42.818451+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:43.162740+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:43.216725+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:43.216779+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:43.435728+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:43.437884+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:43.438327+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:43.447807+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:43.717211+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:43.756722+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:43.939192+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:44.017192+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:44.056642+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:44.111647+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:44.257205+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:44.263379+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:44.517666+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:44.576633+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:44.660934+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:44.763963+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:44.816773+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:44.816790+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:44.921990+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:44.925978+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:44.931043+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:44.949109+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:44.963194+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:44.978264+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:45.071398+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:45.077097+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:45.078989+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:45.256723+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:45.256740+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:45.267052+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:45.292214+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:45.295328+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:45.297140+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:45.317234+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:45.328221+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:45.458911+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:45.466179+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:45.518946+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:45.535916+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:45.579465+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:45.597313+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:45.631592+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:45.640117+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:45.696798+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:45.748628+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:45.792369+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:45.828688+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:45.878655+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:45.966731+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:46.010090+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:46.097803+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:46.113693+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:46.379124+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:46.379627+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:46.379655+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:46.502818+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:46.590504+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:46.601121+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:46.793029+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:46.793173+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:47.112533+00:00", "trade", 11.0714, 1.0]
["2026-09-28T16:16:47.181736+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:47.244546+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:47.632384+00:00", "trade", 11.085, 100.0]
["2026-09-28T16:16:47.645104+00:00", "trade", 11.085, 100.0]
["2026-09-28T16:16:48.436362+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:48.436369+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:48.781774+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:48.782241+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:50.221254+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:51.477774+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:51.478231+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:51.481884+00:00", "trade", 11.085, 100.0]
["2026-09-28T16:16:51.483124+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:51.964267+00:00", "trade", 11.085, 8.0]
["2026-09-28T16:16:52.282944+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:53.284543+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:53.285003+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:53.285472+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:53.560921+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:53.562474+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:53.741776+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:58.941624+00:00", "trade", 11.09, 27.0]
["2026-09-28T16:16:58.941625+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:16:58.941665+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:58.942079+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:58.942108+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:58.942185+00:00", "trade", 11.09, 6.0]
["2026-09-28T16:16:58.942615+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:58.946720+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:58.950073+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:00.082937+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:02.459567+00:00", "trade", 11.0655, 1.0]
["2026-09-28T16:17:03.024618+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:03.024663+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:03.367225+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:03.367238+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:17:03.367822+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:17:03.367855+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:17:03.367913+00:00", "trade", 11.09, 58.0]
["2026-09-28T16:17:03.367939+00:00", "trade", 11.09, 142.0]
["2026-09-28T16:17:03.367953+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:03.367986+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:03.367993+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:03.370021+00:00", "trade", 11.09, 20.0]
["2026-09-28T16:17:03.370022+00:00", "trade", 11.09, 38.0]
["2026-09-28T16:17:03.370031+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:03.370048+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:03.370057+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:03.370469+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:17:03.370590+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:17:03.370604+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:17:03.371274+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:03.371427+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:03.372279+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:03.382764+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:03.382789+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:03.382827+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:03.382855+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:03.383303+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:03.383353+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:03.384269+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:03.385813+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:03.388236+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:03.400729+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:03.400755+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:03.401325+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:03.413455+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:03.505954+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:04.067460+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:04.354355+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:04.354758+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:17:04.355518+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:04.355994+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:04.405763+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:04.430119+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:04.555109+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:04.756603+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:06.257789+00:00", "trade", 11.09, 40.0]
["2026-09-28T16:17:07.223891+00:00", "trade", 11.09, 2.0]
["2026-09-28T16:17:07.223893+00:00", "trade", 11.09, 1.0]
["2026-09-28T16:17:07.223894+00:00", "trade", 11.09, 7.0]
["2026-09-28T16:17:07.223918+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:07.223932+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:07.223939+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:07.223981+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:07.224152+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:07.224159+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:07.224167+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:07.224189+00:00", "trade", 11.09, 1.0]
["2026-09-28T16:17:07.224211+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:07.224221+00:00", "trade", 11.09, 30.0]
["2026-09-28T16:17:07.224349+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:17:07.224431+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:07.224445+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:07.224485+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:07.224541+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:07.224595+00:00", "trade", 11.09, 2.0]
["2026-09-28T16:17:07.225137+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:07.225163+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:07.225214+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:07.225576+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:07.258164+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:07.258863+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:07.272727+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:07.348227+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:08.024879+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:08.225673+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:08.670976+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:08.671437+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:12.435592+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:14.417316+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:14.418492+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:14.418678+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:14.418872+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:14.418878+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:14.418951+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:17:14.418952+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:17:14.419019+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:14.419051+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:14.419872+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:14.425913+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:14.437933+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:14.437960+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:14.439648+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:14.439675+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:14.452011+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:14.452018+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:14.459964+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:17.017571+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:17:17.017590+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:17.017595+00:00", "trade", 11.09, 85.0]
["2026-09-28T16:17:17.017596+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:17.017603+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:17.017618+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:17.017625+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:17.017632+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:17.017795+00:00", "trade", 11.09, 8.0]
["2026-09-28T16:17:17.017811+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:17.017820+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:17.017851+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:17:17.017866+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:17:17.017866+00:00", "quote", 11.09, 11.09]
["2026-09-28T16:17:17.017875+00:00", "quote", 11.09, 11.09]
["2026-09-28T16:17:17.017889+00:00", "quote", 11.09, 11.09]
["2026-09-28T16:17:17.017903+00:00", "quote", 11.09, 11.09]
["2026-09-28T16:17:17.017976+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:17.018148+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:17:17.018324+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:17.018421+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:17.018442+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:17.018476+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:17.018482+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:17.018565+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:17.018589+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:17.018646+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:17.018899+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:17.018962+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:17.019044+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:17.019044+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:17.019139+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:17.019705+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:17.020183+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:17.021672+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:17.152095+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:17.565915+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:18.768151+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:18.768608+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:21.385945+00:00", "trade", 11.0727, 12.0]
["2026-09-28T16:17:21.542740+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:22.102869+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:22.102878+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:22.102885+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:22.102891+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:17:22.102892+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:22.102895+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:17:22.102899+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:22.103083+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:17:22.103151+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:22.103203+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:22.103257+00:00", "trade", 11.08, 5.0]
["2026-09-28T16:17:22.103258+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:17:22.103259+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:17:22.103259+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:17:22.103339+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:17:22.103347+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:17:22.103403+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:17:22.103442+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:17:22.103506+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:17:22.103586+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:17:22.103616+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:17:22.103720+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:17:22.103771+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:17:22.103845+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:17:22.103875+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:17:22.103885+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:17:22.103896+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:17:22.103973+00:00", "trade", 11.075, 2.0]
["2026-09-28T16:17:22.104053+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:17:22.104173+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:17:22.185760+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:17:22.943939+00:00", "trade", 11.0646, 7.0]
["2026-09-28T16:17:23.103393+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:17:23.134663+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:17:24.308035+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:17:24.735903+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:17:24.736738+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:17:24.837721+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:17:27.418541+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:17:27.418645+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:17:27.427418+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:17:27.428167+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:17:28.301833+00:00", "trade", 11.0688, 100.0]
["2026-09-28T16:17:31.581916+00:00", "trade", 11.0845, 1.0]
["2026-09-28T16:17:31.621297+00:00", "trade", 11.0845, 2.0]
["2026-09-28T16:17:35.050697+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:17:35.051759+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:17:35.052021+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:17:35.052190+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:17:35.060623+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:17:35.060632+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:17:35.116911+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:36.075790+00:00", "trade", 11.085, 11.0]
["2026-09-28T16:17:36.079997+00:00", "trade", 11.085, 47.0]
["2026-09-28T16:17:39.802061+00:00", "trade", 11.0715, 4.0]
["2026-09-28T16:17:40.993771+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:40.999083+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:44.632592+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:44.906186+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:44.906218+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:45.931172+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:45.953985+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:54.416604+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:17:54.416631+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:02.883683+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:07.675607+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:07.675634+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:09.622987+00:00", "trade", 11.0739, 100.0]
["2026-09-28T16:18:11.271681+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:11.272093+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:11.276807+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:11.277504+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:11.516151+00:00", "trade", 11.085, 4.0]
["2026-09-28T16:18:11.516954+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:11.517469+00:00", "trade", 11.085, 6.0]
["2026-09-28T16:18:11.518353+00:00", "trade", 11.085, 7.0]
["2026-09-28T16:18:11.518411+00:00", "trade", 11.085, 1.0]
["2026-09-28T16:18:11.574664+00:00", "trade", 11.085, 100.0]
["2026-09-28T16:18:11.580919+00:00", "trade", 11.085, 100.0]
["2026-09-28T16:18:11.978163+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:11.978758+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:11.979005+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:12.030158+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:15.104813+00:00", "trade", 11.0843, 2.0]
["2026-09-28T16:18:15.161816+00:00", "trade", 11.074, 5.0]
["2026-09-28T16:18:15.232288+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:15.232298+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:15.232301+00:00", "trade", 11.09, 1.0]
["2026-09-28T16:18:15.232301+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:15.232323+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:15.232544+00:00", "trade", 11.09, 5.0]
["2026-09-28T16:18:15.232545+00:00", "trade", 11.09, 91.0]
["2026-09-28T16:18:15.232547+00:00", "trade", 11.09, 4.0]
["2026-09-28T16:18:15.232558+00:00", "trade", 11.09, 99.0]
["2026-09-28T16:18:15.232563+00:00", "trade", 11.09, 1.0]
["2026-09-28T16:18:15.232565+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:15.232605+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:15.232992+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:15.232996+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:15.233018+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:15.233122+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:15.233472+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:15.333264+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:20.939326+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:20.939352+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:28.581198+00:00", "trade", 11.0741, 100.0]
["2026-09-28T16:18:34.181891+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:34.181904+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:34.182160+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:34.182347+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:34.182454+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:34.182719+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:34.182763+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:34.182908+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:34.183612+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:35.266693+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:49.418460+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:50.276125+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:50.276595+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:55.338778+00:00", "trade", 11.085, 10.0]
["2026-09-28T16:18:55.342195+00:00", "trade", 11.085, 30.0]
["2026-09-28T16:18:55.373357+00:00", "trade", 11.065, 71.0]
["2026-09-28T16:19:01.270638+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:19:10.584824+00:00", "trade", 11.085, 1.0]
["2026-09-28T16:19:10.588949+00:00", "trade", 11.085, 15.0]
["2026-09-28T16:19:10.592618+00:00", "trade", 11.085, 1.0]
["2026-09-28T16:19:10.596805+00:00", "trade", 11.085, 2.0]
["2026-09-28T16:19:15.135869+00:00", "trade", 11.0886, 3.0]
["2026-09-28T16:19:21.392278+00:00", "trade", 11.0829, 7.0]
["2026-09-28T16:19:27.859325+00:00", "trade", 11.085, 1.0]
["2026-09-28T16:19:31.521412+00:00", "trade", 11.0866, 4.0]
["2026-09-28T16:19:34.173625+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:19:37.296262+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:19:42.182825+00:00", "trade", 11.085, 27.0]
["2026-09-28T16:19:48.598071+00:00", "trade", 11.085, 3.0]
["2026-09-28T16:19:48.612135+00:00", "trade", 11.0802, 3.0]
["2026-09-28T16:19:50.063402+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:19:50.064209+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:19:52.177098+00:00", "trade", 11.085, 4.0]
["2026-09-28T16:19:59.145449+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:03.399430+00:00", "trade", 11.065, 100.0]
["2026-09-28T16:20:05.491231+00:00", "trade", 11.08, 200.0]
["2026-09-28T16:20:05.491233+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:20:05.491233+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:05.491235+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:20:05.491236+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:20:05.491238+00:00", "trade", 11.08, 70.0]
["2026-09-28T16:20:05.491240+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:05.491246+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:05.491289+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:05.491295+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:05.491304+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:20:05.491309+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:05.491313+00:00", "trade", 11.08, 40.0]
["2026-09-28T16:20:05.491316+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:05.491324+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:05.491332+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:05.491355+00:00", "quote", 11.08, 11.08]
["2026-09-28T16:20:05.491362+00:00", "quote", 11.08, 11.08]
["2026-09-28T16:20:05.491369+00:00", "quote", 11.08, 11.08]
["2026-09-28T16:20:05.491377+00:00", "quote", 11.08, 11.08]
["2026-09-28T16:20:05.491391+00:00", "quote", 11.08, 11.08]
["2026-09-28T16:20:05.491491+00:00", "quote", 11.08, 11.08]
["2026-09-28T16:20:05.491492+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:20:05.491493+00:00", "trade", 11.08, 8.0]
["2026-09-28T16:20:05.491587+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:20:05.491601+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:05.491663+00:00", "trade", 11.08, 44.0]
["2026-09-28T16:20:05.491663+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:20:05.492077+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:05.492086+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:05.492111+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:05.492118+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:05.492125+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:05.492191+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:05.492215+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:05.492303+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:05.492892+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:05.493193+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:05.493579+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:05.509979+00:00", "trade", 11.08, 400.0]
["2026-09-28T16:20:05.584064+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:05.591967+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:05.597714+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:05.865705+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:05.866559+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:06.175044+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:06.731959+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:20:06.732760+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:06.733265+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:07.015986+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:07.083814+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:07.816174+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:12.511485+00:00", "trade", 11.0665, 200.0]
["2026-09-28T16:20:12.959291+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:13.057011+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:13.347086+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:14.520873+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:14.520892+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:14.522018+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:14.576729+00:00", "trade", 11.08, 10.0]
["2026-09-28T16:20:14.716233+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:15.153418+00:00", "trade", 11.0666, 100.0]
["2026-09-28T16:20:15.159177+00:00", "trade", 11.08, 3.0]
["2026-09-28T16:20:18.024447+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:18.024473+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:18.432263+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:18.432338+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:19.097087+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:19.097094+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:20.417799+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:21.437264+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:21.444432+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:20:21.444434+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:21.444916+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:21.444925+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:24.502422+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:24.625138+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:20:24.625169+00:00", "trade", 11.08, 99.0]
["2026-09-28T16:20:24.625170+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:20:24.625172+00:00", "trade", 11.08, 5.0]
["2026-09-28T16:20:24.625173+00:00", "trade", 11.08, 16.0]
["2026-09-28T16:20:24.625212+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:24.625220+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:24.625227+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:24.625233+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:24.625240+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:24.625479+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:20:24.625624+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:24.625702+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:24.625708+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:24.625715+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:24.625730+00:00", "trade", 11.08, 16.0]
["2026-09-28T16:20:24.625735+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:24.625922+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:24.626026+00:00", "quote", 11.08, 11.08]
["2026-09-28T16:20:24.630315+00:00", "quote", 11.08, 11.08]
["2026-09-28T16:20:24.680967+00:00", "quote", 11.08, 11.08]
["2026-09-28T16:20:24.680999+00:00", "quote", 11.08, 11.08]
["2026-09-28T16:20:24.725206+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:24.725958+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:24.726000+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:20:27.489003+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:20:29.123622+00:00", "trade", 11.074, 36.0]
["2026-09-28T16:20:32.744764+00:00", "trade", 11.074, 70.0]
["2026-09-28T16:20:36.021196+00:00", "trade", 11.075, 12.0]
["2026-09-28T16:20:36.029278+00:00", "trade", 11.075, 92.0]
["2026-09-28T16:20:36.032643+00:00", "trade", 11.075, 12.0]
["2026-09-28T16:20:36.035757+00:00", "trade", 11.075, 14.0]
["2026-09-28T16:20:41.302469+00:00", "trade", 11.0794, 2.0]
["2026-09-28T16:20:41.453276+00:00", "trade", 11.08, 50.0]
["2026-09-28T16:20:43.126995+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:20:43.126996+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:43.127050+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:43.127072+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:43.127073+00:00", "trade", 11.08, 2.0]
["2026-09-28T16:20:43.127075+00:00", "trade", 11.08, 2.0]
["2026-09-28T16:20:43.127095+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:43.127134+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:43.127193+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:43.127602+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:43.127957+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:43.128219+00:00", "trade", 11.08, 4.0]
["2026-09-28T16:20:43.128219+00:00", "trade", 11.08, 95.0]
["2026-09-28T16:20:43.128828+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:43.128918+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:43.129543+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:43.129891+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:43.130460+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:43.130469+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:43.130921+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:43.130995+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:43.131545+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:43.131564+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:43.132660+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:43.143966+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:43.145735+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:43.159283+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:43.286498+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:44.211789+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:44.294511+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:44.536196+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:46.246661+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:46.332026+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:52.472126+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:52.472975+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:56.183910+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:56.185880+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:57.083997+00:00", "trade", 11.085, 2.0]
["2026-09-28T16:20:57.090409+00:00", "trade", 11.085, 2.0]
["2026-09-28T16:20:58.825209+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:58.825216+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:58.838489+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:20:59.813213+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:21:00.020916+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:21:00.023647+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:21:00.934950+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:21:04.470463+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:21:08.536618+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:21:10.065000+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:21:11.041688+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:21:11.082961+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:21:11.729862+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:21:12.059668+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:21:12.886961+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:21:14.836396+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:21:14.836854+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:21:14.837682+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:21:15.185738+00:00", "trade", 11.0786, 2.0]
["2026-09-28T16:21:15.803234+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:21:17.048440+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:21:21.496467+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:21:21.501647+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:21:23.645834+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:21:23.646193+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:21:29.046907+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:21:29.465891+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:21:35.015503+00:00", "trade", 11.085, 1.0]
["2026-09-28T16:21:35.446598+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:21:40.906717+00:00", "trade", 11.0801, 3.0]
["2026-09-28T16:21:43.902585+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:21:44.638392+00:00", "trade", 11.0832, 2.0]
["2026-09-28T16:21:45.950046+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:21:48.605089+00:00", "trade", 11.085, 1.0]
["2026-09-28T16:21:51.631031+00:00", "trade", 11.085, 17.0]
["2026-09-28T16:21:57.786279+00:00", "trade", 11.085, 100.0]
["2026-09-28T16:22:03.553999+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:04.046085+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:04.248010+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:04.315659+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:04.887683+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:07.133056+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:07.133768+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:07.134458+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:13.548084+00:00", "trade", 11.085, 3.0]
["2026-09-28T16:22:14.604231+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:15.025137+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:15.208532+00:00", "trade", 11.0849, 4.0]
["2026-09-28T16:22:20.951788+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:24.767390+00:00", "trade", 11.085, 100.0]
["2026-09-28T16:22:24.768669+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:25.136072+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:27.435053+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:27.435133+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:27.435594+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:27.435669+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:27.613599+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:28.436765+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:28.438724+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:28.439093+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:28.470829+00:00", "trade", 11.085, 100.0]
["2026-09-28T16:22:32.567805+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:39.035584+00:00", "trade", 11.085, 2.0]
["2026-09-28T16:22:40.987628+00:00", "trade", 11.0849, 2.0]
["2026-09-28T16:22:40.990094+00:00", "trade", 11.0801, 6.0]
["2026-09-28T16:22:43.698198+00:00", "trade", 11.085, 13.0]
["2026-09-28T16:22:43.701781+00:00", "trade", 11.085, 38.0]
["2026-09-28T16:22:44.253538+00:00", "trade", 11.08, 5.0]
["2026-09-28T16:22:44.254034+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:44.254041+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:44.254059+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:45.061028+00:00", "trade", 11.085, 2.0]
["2026-09-28T16:22:45.827878+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:45.906399+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:48.259879+00:00", "trade", 11.0849, 3.0]
["2026-09-28T16:22:48.261309+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:48.261770+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:55.656709+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:55.660546+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:55.660571+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:58.127535+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:59.310655+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:59.874077+00:00", "trade", 11.09, 87.0]
["2026-09-28T16:22:59.874078+00:00", "trade", 11.09, 13.0]
["2026-09-28T16:22:59.874121+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:59.874128+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:59.874150+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:59.874635+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:59.874764+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:59.874789+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:59.875199+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:59.875328+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:59.913114+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:59.917958+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:59.919206+00:00", "trade", 11.09, 78.0]
["2026-09-28T16:22:59.919208+00:00", "trade", 11.09, 22.0]
["2026-09-28T16:22:59.919240+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:59.919904+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:22:59.930035+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:23:05.842279+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:23:05.842306+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:23:08.386608+00:00", "trade", 11.085, 9.0]
["2026-09-28T16:23:08.389510+00:00", "trade", 11.085, 1.0]
["2026-09-28T16:23:08.390058+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:23:13.302588+00:00", "trade", 11.0681, 100.0]
["2026-09-28T16:23:15.234199+00:00", "trade", 11.087, 4.0]
["2026-09-28T16:23:16.020486+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:23:16.020572+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:23:18.099716+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:23:18.100176+00:00", "trade", 11.085, 100.0]
["2026-09-28T16:23:18.100685+00:00", "trade", 11.085, 100.0]
["2026-09-28T16:23:18.100695+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:23:18.100811+00:00", "trade", 11.085, 50.0]
["2026-09-28T16:23:19.900937+00:00", "trade", 11.085, 50.0]
["2026-09-28T16:23:27.436783+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:23:31.283421+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:23:32.551133+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:23:32.551153+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:23:32.551160+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:23:32.551166+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:23:32.551180+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:23:32.551186+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:23:32.551193+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:23:32.551200+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:23:32.551217+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:23:32.551570+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:23:32.551709+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:23:32.551735+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:23:32.556235+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:23:32.573320+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:23:33.566692+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:23:49.986427+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:23:49.986474+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:23:49.986932+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:23:50.131019+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:23:55.240193+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:23:55.240201+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:23:55.240221+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:23:55.240224+00:00", "trade", 11.09, 91.0]
["2026-09-28T16:23:55.240224+00:00", "trade", 11.09, 25.0]
["2026-09-28T16:23:55.240224+00:00", "trade", 11.09, 5.0]
["2026-09-28T16:23:55.240224+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:23:55.240228+00:00", "trade", 11.09, 79.0]
["2026-09-28T16:23:55.240251+00:00", "trade", 11.09, 71.0]
["2026-09-28T16:23:55.240267+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:23:55.240298+00:00", "trade", 11.09, 71.0]
["2026-09-28T16:23:55.240308+00:00", "trade", 11.09, 21.0]
["2026-09-28T16:23:55.240409+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:23:55.240447+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:23:55.240451+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:23:55.240531+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.240556+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.240567+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.240591+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.240605+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.241251+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.241337+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.241683+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.242309+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.284914+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.336538+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.350075+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.350101+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.350608+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.350791+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.352066+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.380099+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.380348+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.380949+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.381827+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.382201+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.382704+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.412555+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.412719+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.413230+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:23:55.413247+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.413465+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:23:55.413838+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.413954+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.414245+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.414634+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.448953+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.456983+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.457079+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.462641+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.473534+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.473701+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.473953+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.474788+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.481121+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.490097+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.490126+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.490377+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.490497+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.490800+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.490931+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.491081+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.516336+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.517460+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.518409+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.519436+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.520078+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.520180+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.520212+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.525568+00:00", "trade", 11.095, 16.0]
["2026-09-28T16:23:55.528844+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.528876+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.528904+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.529002+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.530431+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.532514+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.536848+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.536871+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.537098+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.537344+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.537501+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.548374+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.548734+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.548760+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.548779+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.549012+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.549476+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.549631+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.549749+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.549777+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.552867+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.552904+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.552996+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.553717+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.556685+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.556697+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.556784+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.556827+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.556919+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.557004+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.557173+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.563117+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.563317+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.563356+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.563449+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.563836+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.565206+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.565234+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.565241+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.565295+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.566989+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.566996+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.567106+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.567132+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.567256+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.567270+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.568367+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.570450+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.570487+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.570520+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.570673+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.570899+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.572431+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.572452+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.572531+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.573174+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.574183+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.574205+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.574326+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.574419+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.574542+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.574561+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.575435+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.576250+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.576904+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.577320+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.577742+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.577998+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.578269+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.578282+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.578755+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.578767+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.579254+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.579266+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.579739+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.579772+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.580254+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.580685+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.580740+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.581155+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.945624+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:55.945670+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:56.001091+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:56.501184+00:00", "trade", 11.095, 2.0]
["2026-09-28T16:23:56.501643+00:00", "trade", 11.095, 2.0]
["2026-09-28T16:23:56.501645+00:00", "trade", 11.095, 2.0]
["2026-09-28T16:23:59.736487+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:59.737571+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:23:59.953687+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:00.397984+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:00.398797+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:01.737022+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:05.335869+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:07.417730+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:07.417759+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:07.417779+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:08.466694+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:08.466733+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:10.589938+00:00", "trade", 11.095, 10.0]
["2026-09-28T16:24:10.589978+00:00", "trade", 11.095, 31.0]
["2026-09-28T16:24:10.593633+00:00", "trade", 11.095, 14.0]
["2026-09-28T16:24:12.335478+00:00", "trade", 11.095, 100.0]
["2026-09-28T16:24:13.634486+00:00", "trade", 11.0985, 10.0]
["2026-09-28T16:24:15.259170+00:00", "trade", 11.0889, 2.0]
["2026-09-28T16:24:16.843739+00:00", "trade", 11.09, 500.0]
["2026-09-28T16:24:16.846724+00:00", "trade", 11.09, 1.0]
["2026-09-28T16:24:16.846726+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:24:16.846727+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:24:16.846732+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:16.846748+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:16.846755+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:16.846762+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:16.846768+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:16.846774+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:16.846788+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:16.846795+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:16.846802+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:16.846808+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:16.846982+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:16.846989+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:16.847007+00:00", "trade", 11.09, 39.0]
["2026-09-28T16:24:16.847009+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:24:16.847019+00:00", "trade", 11.09, 21.0]
["2026-09-28T16:24:16.847022+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:16.847112+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:16.847127+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:16.847160+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:16.847243+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:16.847300+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:16.847310+00:00", "trade", 11.09, 26.0]
["2026-09-28T16:24:16.847323+00:00", "trade", 11.09, 74.0]
["2026-09-28T16:24:16.847324+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:24:16.847325+00:00", "trade", 11.09, 26.0]
["2026-09-28T16:24:16.847326+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:16.847342+00:00", "trade", 11.09, 2.0]
["2026-09-28T16:24:16.847344+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:24:16.847344+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:24:16.847344+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:24:16.847364+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:24:16.847378+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:24:16.847418+00:00", "trade", 11.09, 26.0]
["2026-09-28T16:24:16.847421+00:00", "trade", 11.09, 76.0]
["2026-09-28T16:24:16.847423+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:24:16.847442+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:24:16.847449+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:24:16.847458+00:00", "trade", 11.09, 43.0]
["2026-09-28T16:24:16.847459+00:00", "trade", 11.09, 57.0]
["2026-09-28T16:24:16.847471+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:24:16.847474+00:00", "trade", 11.09, 43.0]
["2026-09-28T16:24:16.847481+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:24:16.847485+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:24:16.847529+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:16.847611+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:16.847618+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:16.847632+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:16.847746+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:16.847796+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:16.847834+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:16.847883+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:16.847964+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:16.848018+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:16.848289+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:16.849833+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:16.856666+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:16.861750+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:16.879338+00:00", "trade", 11.085, 100.0]
["2026-09-28T16:24:16.879602+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:16.883250+00:00", "trade", 11.085, 100.0]
["2026-09-28T16:24:16.885981+00:00", "trade", 11.085, 100.0]
["2026-09-28T16:24:16.947760+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:17.514257+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:17.846999+00:00", "trade", 11.08, 10.0]
["2026-09-28T16:24:17.847751+00:00", "trade", 11.085, 100.0]
["2026-09-28T16:24:17.848120+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:17.917060+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:18.000415+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:23.122546+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:23.128054+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:23.128521+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:27.037190+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:27.038451+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:27.038925+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:28.140788+00:00", "trade", 11.08, 7.0]
["2026-09-28T16:24:31.855561+00:00", "trade", 11.0851, 1.0]
["2026-09-28T16:24:34.136254+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:36.619136+00:00", "trade", 11.09, 1.0]
["2026-09-28T16:24:36.619334+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:36.620132+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:36.620388+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:36.640539+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:36.641256+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:36.655320+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:36.655380+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:36.655442+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:36.673322+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:36.673598+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:37.039526+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:37.070698+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:37.124722+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:37.127460+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:37.168213+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:37.275240+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:37.275414+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:37.371140+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:37.400224+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:37.422097+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:37.440216+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:37.443405+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:37.924339+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:24:37.924341+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:24:37.924342+00:00", "trade", 11.09, 25.0]
["2026-09-28T16:24:37.924348+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:37.924383+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:37.924393+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:37.924402+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:37.924411+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:37.924419+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:37.924426+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:37.924440+00:00", "trade", 11.09, 17.0]
["2026-09-28T16:24:37.924440+00:00", "trade", 11.09, 43.0]
["2026-09-28T16:24:37.924440+00:00", "trade", 11.09, 50.0]
["2026-09-28T16:24:37.924440+00:00", "trade", 11.09, 26.0]
["2026-09-28T16:24:37.924446+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:37.924454+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:37.924479+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:37.924992+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:37.925059+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:37.926075+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:24:37.926144+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:24:37.926502+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:37.926575+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:37.926751+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:37.927741+00:00", "trade", 11.09, 80.0]
["2026-09-28T16:24:37.927806+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:37.927813+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:37.928744+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:37.929051+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:37.929500+00:00", "trade", 11.09, 500.0]
["2026-09-28T16:24:37.941661+00:00", "trade", 11.09, 532.0]
["2026-09-28T16:24:37.943169+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:37.943176+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:37.943198+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:37.948358+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:24:37.948397+00:00", "trade", 11.09, 80.0]
["2026-09-28T16:24:37.951524+00:00", "trade", 11.09, 500.0]
["2026-09-28T16:24:37.961995+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:37.962035+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:37.962301+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:37.964470+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:37.965441+00:00", "trade", 11.095, 100.0]
["2026-09-28T16:24:37.987488+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:37.993967+00:00", "trade", 11.095, 100.0]
["2026-09-28T16:24:37.997013+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.020274+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.021887+00:00", "trade", 11.095, 100.0]
["2026-09-28T16:24:38.028298+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.031059+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.031112+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.032458+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.034951+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.035426+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.063556+00:00", "trade", 11.095, 100.0]
["2026-09-28T16:24:38.065836+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.066291+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.072617+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.072715+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.073026+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.078406+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.079320+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:24:38.079526+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:38.080663+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:24:38.099353+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:38.116853+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:38.123646+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:24:38.136514+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:24:38.136624+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:24:38.137776+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.140330+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.142236+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.142262+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:24:38.142607+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.143121+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:24:38.143819+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.143847+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.174388+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.192369+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.194622+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.385754+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.412533+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.412539+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.413276+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:24:38.413296+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:24:38.413544+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:24:38.413740+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:24:38.459507+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:24:38.534737+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:24:38.537912+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.537987+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.538676+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.539926+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.540979+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.541296+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.541478+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.543564+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.543600+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.543798+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:24:38.544151+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.544222+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.544228+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.544608+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.544629+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.544959+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:24:38.545418+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.545480+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.545703+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.580155+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.580572+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:24:38.581390+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.581454+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.581460+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.581913+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.596815+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.597957+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.598798+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.837745+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.837760+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.917268+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.917283+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.917318+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.966783+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.967215+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.968579+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.968869+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.969670+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.970994+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.971139+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:38.972609+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:42.920424+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:42.959988+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:46.865729+00:00", "trade", 11.0901, 1.0]
["2026-09-28T16:24:49.245036+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:50.283810+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:51.066241+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:52.457480+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:54.802417+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:55.281439+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:57.592499+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:57.832811+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:57.832818+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:24:57.850489+00:00", "trade", 11.09, 50.0]
["2026-09-28T16:24:57.854067+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:25:03.670281+00:00", "trade", 11.095, 1.0]
["2026-09-28T16:25:04.670669+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:25:04.826644+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:25:04.830442+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:25:07.956786+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:25:07.958459+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:25:07.958486+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:25:10.546414+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:25:10.546491+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:25:12.998529+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:25:14.529138+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:25:14.882937+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:25:14.890563+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:25:14.890564+00:00", "trade", 11.09, 2.0]
["2026-09-28T16:25:14.890582+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:25:14.890590+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:25:14.890596+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:25:14.890602+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:25:14.890616+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:25:14.890630+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:25:14.890675+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:25:14.890684+00:00", "quote", 11.09, 11.09]
["2026-09-28T16:25:14.890691+00:00", "quote", 11.09, 11.09]
["2026-09-28T16:25:14.890698+00:00", "quote", 11.09, 11.09]
["2026-09-28T16:25:14.890712+00:00", "quote", 11.09, 11.09]
["2026-09-28T16:25:14.890718+00:00", "quote", 11.09, 11.09]
["2026-09-28T16:25:14.890832+00:00", "trade", 11.09, 7.0]
["2026-09-28T16:25:14.890955+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:25:14.890956+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:25:14.890990+00:00", "trade", 11.09, 1.0]
["2026-09-28T16:25:14.891053+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:25:14.891434+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:25:14.891454+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:25:14.891481+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:25:14.891742+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:25:14.891745+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:25:14.891769+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:25:14.892186+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:25:14.895662+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:25:14.901446+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:25:14.901470+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:25:14.910928+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:25:14.920911+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:25:14.931771+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:25:14.932676+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:25:14.938311+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:25:14.942051+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:25:15.282184+00:00", "trade", 11.09, 3.0]
["2026-09-28T16:25:18.053474+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:25:18.287082+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:25:19.023915+00:00", "trade", 11.08, 20.0]
["2026-09-28T16:25:19.023917+00:00", "trade", 11.08, 10.0]
["2026-09-28T16:25:19.023918+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:25:19.023944+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:25:19.023950+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:25:19.023957+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:25:19.024499+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:25:19.024507+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:25:19.024558+00:00", "trade", 11.08, 20.0]
["2026-09-28T16:25:19.024559+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:25:19.024561+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:25:19.024561+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:25:19.024563+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:25:19.024564+00:00", "trade", 11.08, 44.0]
["2026-09-28T16:25:19.024566+00:00", "trade", 11.08, 44.0]
["2026-09-28T16:25:19.024568+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:25:19.024609+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:25:19.024610+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:25:19.024610+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:25:19.024610+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:25:19.024626+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:25:19.024634+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:25:19.024682+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:19.024689+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:19.024707+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:19.025072+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:19.025176+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:19.025189+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:19.025222+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:19.027241+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:19.027688+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:19.029179+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:19.029191+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:19.029734+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:19.030183+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:19.032903+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:19.037701+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:19.069108+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:19.107173+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:19.882683+00:00", "trade", 11.0743, 400.0]
["2026-09-28T16:25:21.211479+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:27.659359+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:27.659590+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:27.659823+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:27.659858+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:27.659869+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:27.660248+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:27.660333+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:27.660690+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:27.666378+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:29.020619+00:00", "trade", 11.0785, 8.0]
["2026-09-28T16:25:29.024987+00:00", "trade", 11.075, 100.0]
["2026-09-28T16:25:29.025849+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:29.026365+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:29.137474+00:00", "trade", 11.075, 100.0]
["2026-09-28T16:25:33.417078+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:33.417240+00:00", "trade", 11.075, 500.0]
["2026-09-28T16:25:33.417859+00:00", "trade", 11.075, 100.0]
["2026-09-28T16:25:33.497668+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:33.559856+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:33.576534+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:34.009713+00:00", "trade", 11.075, 11.0]
["2026-09-28T16:25:34.013800+00:00", "trade", 11.075, 31.0]
["2026-09-28T16:25:34.018094+00:00", "trade", 11.075, 15.0]
["2026-09-28T16:25:37.764456+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:41.444863+00:00", "trade", 11.075, 100.0]
["2026-09-28T16:25:41.453048+00:00", "trade", 11.075, 100.0]
["2026-09-28T16:25:41.453579+00:00", "trade", 11.075, 100.0]
["2026-09-28T16:25:41.457428+00:00", "trade", 11.075, 100.0]
["2026-09-28T16:25:41.458219+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:41.458458+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:25:41.459605+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:25:41.461786+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:25:41.462951+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:25:41.468418+00:00", "trade", 11.075, 400.0]
["2026-09-28T16:25:41.471624+00:00", "trade", 11.075, 100.0]
["2026-09-28T16:25:41.474711+00:00", "trade", 11.075, 100.0]
["2026-09-28T16:25:41.496541+00:00", "trade", 11.075, 500.0]
["2026-09-28T16:25:41.497332+00:00", "trade", 11.075, 100.0]
["2026-09-28T16:25:41.499806+00:00", "trade", 11.075, 100.0]
["2026-09-28T16:25:41.500696+00:00", "trade", 11.075, 277.0]
["2026-09-28T16:25:41.513985+00:00", "trade", 11.07, 29.0]
["2026-09-28T16:25:41.593670+00:00", "trade", 11.08, 50.0]
["2026-09-28T16:25:41.796744+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:41.812155+00:00", "trade", 11.075, 100.0]
["2026-09-28T16:25:41.844651+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:42.237494+00:00", "trade", 11.075, 300.0]
["2026-09-28T16:25:42.280559+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:44.012120+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:44.332460+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:46.271528+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:46.467821+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:47.242537+00:00", "trade", 11.0843, 100.0]
["2026-09-28T16:25:48.233699+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:48.578104+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:50.694176+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:55.799064+00:00", "trade", 11.0843, 6.0]
["2026-09-28T16:25:57.906926+00:00", "trade", 11.075, 3.0]
["2026-09-28T16:25:57.913609+00:00", "trade", 11.075, 4.0]
["2026-09-28T16:25:59.254103+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:59.254410+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:59.255672+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:25:59.295956+00:00", "trade", 11.075, 234.0]
["2026-09-28T16:25:59.798697+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:00.119422+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:08.883375+00:00", "trade", 11.0759, 18.0]
["2026-09-28T16:26:09.786761+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:09.786803+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:09.786832+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:09.787244+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:09.788857+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:26:09.789284+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:09.789329+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:09.796254+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:11.222051+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:11.224334+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:11.228318+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:11.231661+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:11.232580+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:11.232587+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:13.649512+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:13.650316+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:13.650788+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:13.653757+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:13.865375+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:14.343354+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:14.344409+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:14.345174+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:14.345189+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:15.305630+00:00", "trade", 11.0757, 2.0]
["2026-09-28T16:26:17.685238+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:17.735119+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:19.386883+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:22.820076+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:22.821794+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:31.393812+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:32.186918+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:33.381626+00:00", "trade", 11.0835, 100.0]
["2026-09-28T16:26:33.927933+00:00", "trade", 11.08, 50.0]
["2026-09-28T16:26:34.030595+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:34.184000+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:34.231266+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:34.302704+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:34.572349+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:35.187734+00:00", "trade", 11.075, 155.0]
["2026-09-28T16:26:35.225133+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:26:35.225962+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:26:35.225963+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:35.225965+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:26:35.226360+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:35.287827+00:00", "trade", 11.075, 100.0]
["2026-09-28T16:26:35.288626+00:00", "trade", 11.075, 540.0]
["2026-09-28T16:26:35.675682+00:00", "trade", 11.07, 5.0]
["2026-09-28T16:26:35.721604+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:35.722026+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:36.444439+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:47.169285+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:47.170512+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:47.171003+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:48.174817+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:48.175764+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:48.184762+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:55.943346+00:00", "trade", 11.0833, 10.0]
["2026-09-28T16:26:56.382246+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:26:56.382253+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:56.382710+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:26:57.071146+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.072393+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.072521+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.073065+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.073107+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.073571+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.073631+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.073793+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.074002+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.074219+00:00", "trade", 11.075, 101.0]
["2026-09-28T16:26:57.074294+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.074421+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.074571+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.074718+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.074790+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.075208+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.075689+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.075728+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.075792+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.075920+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.076008+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.076193+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.076823+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.076888+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.076920+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.077123+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.077955+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.077992+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.079492+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.080267+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.080320+00:00", "trade", 11.075, 100.0]
["2026-09-28T16:26:57.080658+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.080816+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.082511+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.082700+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.089638+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.089849+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.090328+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.096382+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.098984+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.107275+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.107973+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.108712+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.116186+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:57.122076+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:26:59.745686+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:27:03.062450+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:27:04.376133+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:27:04.391634+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:27:04.404353+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:27:04.428936+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:27:04.438880+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:27:04.445837+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:27:04.475068+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:27:04.629854+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:27:08.289934+00:00", "trade", 11.07, 1400.0]
["2026-09-28T16:27:08.289988+00:00", "trade", 11.07, 1000.0]
["2026-09-28T16:27:08.513051+00:00", "trade", 11.075, 50.0]
["2026-09-28T16:27:08.948050+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:27:08.948511+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:27:08.949000+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:27:08.949430+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:27:08.949482+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:27:08.958466+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:27:09.788858+00:00", "trade", 11.0731, 100.0]
["2026-09-28T16:27:12.517029+00:00", "trade", 11.07, 95.0]
["2026-09-28T16:27:12.517030+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:27:12.517031+00:00", "trade", 11.07, 44.0]
["2026-09-28T16:27:12.517033+00:00", "trade", 11.07, 174.0]
["2026-09-28T16:27:12.517038+00:00", "trade", 11.07, 26.0]
["2026-09-28T16:27:12.517038+00:00", "trade", 11.07, 2.0]
["2026-09-28T16:27:12.517093+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:27:12.517099+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:27:12.517106+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:27:12.517153+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:27:12.517281+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:27:12.517288+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:27:12.517296+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:27:12.517309+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:27:12.517315+00:00", "trade", 11.07, 6.0]
["2026-09-28T16:27:12.517316+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:27:12.517322+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:27:12.517323+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:27:12.517371+00:00", "quote", 11.07, 11.07]
["2026-09-28T16:27:12.517393+00:00", "quote", 11.07, 11.07]
["2026-09-28T16:27:12.517400+00:00", "quote", 11.07, 11.07]
["2026-09-28T16:27:12.517407+00:00", "quote", 11.07, 11.07]
["2026-09-28T16:27:12.517466+00:00", "quote", 11.07, 11.07]
["2026-09-28T16:27:12.517636+00:00", "trade", 11.07, 7.0]
["2026-09-28T16:27:12.517638+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:27:12.517638+00:00", "trade", 11.07, 200.0]
["2026-09-28T16:27:12.517638+00:00", "trade", 11.07, 40.0]
["2026-09-28T16:27:12.517639+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:27:12.517643+00:00", "trade", 11.07, 20.0]
["2026-09-28T16:27:12.517645+00:00", "trade", 11.07, 140.0]
["2026-09-28T16:27:12.517659+00:00", "trade", 11.07, 60.0]
["2026-09-28T16:27:12.517659+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:27:12.517715+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:27:12.517760+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:27:12.517870+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:27:12.517886+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:27:12.518003+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:27:12.518078+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:27:12.518132+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:27:12.518394+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:27:12.518415+00:00", "trade", 11.065, 100.0]
["2026-09-28T16:27:12.519578+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:27:12.519586+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:27:12.519612+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:27:12.524563+00:00", "trade", 11.065, 9.0]
["2026-09-28T16:27:12.559882+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:27:12.610219+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:27:13.084710+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:27:13.085163+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:27:13.754094+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:27:14.265502+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:27:15.064194+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:27:15.064208+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:27:15.064976+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:27:15.328740+00:00", "trade", 11.0726, 1.0]
["2026-09-28T16:27:16.515535+00:00", "trade", 11.06, 4.0]
["2026-09-28T16:27:16.515537+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:27:16.515582+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:27:16.515775+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:27:16.515813+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:27:16.515818+00:00", "trade", 11.06, 41.0]
["2026-09-28T16:27:16.515819+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:27:16.515829+00:00", "trade", 11.06, 24.0]
["2026-09-28T16:27:16.515830+00:00", "trade", 11.06, 20.0]
["2026-09-28T16:27:16.515946+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:27:16.516114+00:00", "trade", 11.06, 4.0]
["2026-09-28T16:27:16.516158+00:00", "trade", 11.06, 10.0]
["2026-09-28T16:27:16.516162+00:00", "trade", 11.06, 10.0]
["2026-09-28T16:27:16.516162+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:27:16.516163+00:00", "trade", 11.06, 80.0]
["2026-09-28T16:27:16.516164+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:27:16.516165+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:27:16.516180+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:27:16.516251+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:27:16.516257+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:27:16.516298+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:27:16.516310+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:27:16.516318+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:27:16.516369+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:16.516373+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:16.516447+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:16.516534+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:16.516593+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:16.516639+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:16.516665+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:16.516702+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:16.516719+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:16.516805+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:16.516839+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:16.516935+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:16.517794+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:16.518457+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:16.521575+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:16.663888+00:00", "trade", 11.055, 100.0]
["2026-09-28T16:27:16.664790+00:00", "trade", 11.055, 100.0]
["2026-09-28T16:27:16.667312+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:16.668657+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:17.016263+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:17.536878+00:00", "trade", 11.05, 3120.0]
["2026-09-28T16:27:17.544464+00:00", "trade", 11.053, 50.0]
["2026-09-28T16:27:17.549208+00:00", "trade", 11.053, 50.0]
["2026-09-28T16:27:18.541054+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:19.065540+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:19.066528+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:19.520391+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:19.520820+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:19.532344+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:23.067328+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:26.199368+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:26.392238+00:00", "trade", 11.055, 100.0]
["2026-09-28T16:27:26.392610+00:00", "trade", 11.055, 100.0]
["2026-09-28T16:27:26.524546+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:26.533500+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:26.691068+00:00", "trade", 11.0742, 56.0]
["2026-09-28T16:27:27.070814+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:29.687311+00:00", "trade", 11.055, 1200.0]
["2026-09-28T16:27:31.438860+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:32.562781+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:32.566167+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:35.071336+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:35.071804+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:35.962288+00:00", "trade", 11.0745, 100.0]
["2026-09-28T16:27:36.291094+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:36.314447+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:37.230239+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:38.518686+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:38.861826+00:00", "trade", 11.0745, 12.0]
["2026-09-28T16:27:39.074255+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:39.076048+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:39.480283+00:00", "trade", 11.055, 50.0]
["2026-09-28T16:27:44.892951+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:44.893401+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:49.969644+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:49.970108+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:50.045791+00:00", "trade", 11.06, 54.0]
["2026-09-28T16:27:50.046068+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:50.046261+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:50.046565+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:27:50.046634+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:50.047422+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:50.047794+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:50.048000+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:50.056475+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:27:55.516563+00:00", "trade", 11.055, 14.0]
["2026-09-28T16:27:57.388680+00:00", "trade", 11.0642, 3.0]
["2026-09-28T16:28:07.981295+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:28:07.981745+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:28:07.981842+00:00", "trade", 11.06, 5.0]
["2026-09-28T16:28:07.981843+00:00", "trade", 11.06, 31.0]
["2026-09-28T16:28:07.981877+00:00", "trade", 11.06, 77.0]
["2026-09-28T16:28:07.981878+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:28:07.981878+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:28:07.981891+00:00", "trade", 11.06, 200.0]
["2026-09-28T16:28:07.981895+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:28:07.981902+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:28:07.981955+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:07.981961+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:28:07.981969+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:07.982102+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:28:07.982147+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:07.982294+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:07.982337+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:07.982462+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:07.982771+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:07.982796+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:07.982822+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:07.983217+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:07.983833+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:07.986307+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:07.992231+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:08.014257+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:28:08.014685+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:08.014983+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:08.017432+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:28:08.018590+00:00", "trade", 11.06, 132.0]
["2026-09-28T16:28:08.018613+00:00", "trade", 11.06, 68.0]
["2026-09-28T16:28:08.018877+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:08.019090+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:08.020079+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:08.020977+00:00", "trade", 11.06, 99.0]
["2026-09-28T16:28:08.022125+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:08.130756+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:08.130765+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:08.131209+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:09.664620+00:00", "trade", 11.065, 10.0]
["2026-09-28T16:28:11.080243+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:11.081027+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:11.081040+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:11.082995+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:12.870919+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:14.218871+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:28:14.218889+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:28:14.218897+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:28:14.218906+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:14.218913+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:14.218927+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:14.218942+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:28:14.218982+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:28:14.219045+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:28:14.219116+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:28:14.219117+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:28:14.219188+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:14.219283+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:28:14.219311+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:28:14.219328+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:28:14.219440+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:14.219466+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:14.219524+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:14.219557+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:14.219672+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:14.220199+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:14.226464+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:14.229397+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:14.229421+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:14.229800+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:14.230254+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:14.231124+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:14.264202+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:14.264261+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:28:14.264648+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:28:14.264658+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:28:14.264706+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:28:14.264712+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:28:14.264741+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:14.265191+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:14.265553+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:15.082171+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:15.082186+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:15.353179+00:00", "trade", 11.0553, 2.0]
["2026-09-28T16:28:15.353993+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:15.354482+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:16.722615+00:00", "trade", 11.0735, 5.0]
["2026-09-28T16:28:17.151191+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:17.151517+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:17.151661+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:18.683804+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:18.690122+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:18.690519+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:18.690638+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:18.698684+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:19.084534+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:20.947293+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:20.947857+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:20.947968+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:20.948412+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:20.948420+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:20.948744+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:20.949312+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:20.950246+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:20.950402+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:21.478757+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:23.086446+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:23.086919+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:24.142882+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:28:24.263237+00:00", "trade", 11.0724, 1.0]
["2026-09-28T16:28:25.395214+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:25.435540+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:25.435645+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:25.436014+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:25.436031+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:25.436051+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:25.436310+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:25.436698+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:25.436842+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:26.435981+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:26.436723+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:26.437115+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:26.437444+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:26.437578+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:26.437596+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:26.437850+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:26.438326+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:26.438524+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:27.084792+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:31.087547+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:31.933517+00:00", "trade", 11.075, 361.0]
["2026-09-28T16:28:32.244857+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:34.589290+00:00", "trade", 11.07, 50.0]
["2026-09-28T16:28:35.087982+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:43.883481+00:00", "trade", 11.0735, 100.0]
["2026-09-28T16:28:45.714104+00:00", "trade", 11.0735, 1.0]
["2026-09-28T16:28:46.742997+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:50.035091+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:50.035550+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:50.036010+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:50.036027+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:50.036092+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:50.036291+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:50.036463+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:50.036551+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:50.036905+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:51.092143+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:51.092704+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:56.290572+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:56.290679+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:56.291029+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:56.291045+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:28:56.291124+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:56.291577+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:58.986003+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:28:59.094516+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:29:00.444285+00:00", "trade", 11.075, 100.0]
["2026-09-28T16:29:07.247199+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:29:10.405197+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:29:10.585126+00:00", "trade", 11.075, 23.0]
["2026-09-28T16:29:10.589298+00:00", "trade", 11.075, 32.0]
["2026-09-28T16:29:10.594848+00:00", "trade", 11.075, 134.0]
["2026-09-28T16:29:10.811790+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:29:14.577301+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:29:16.155396+00:00", "trade", 11.07, 2.0]
["2026-09-28T16:29:16.155397+00:00", "trade", 11.07, 24.0]
["2026-09-28T16:29:16.155398+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:29:16.155400+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:29:16.155403+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:29:16.155459+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:29:16.155466+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:29:16.155871+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:29:16.155874+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:29:16.155883+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:29:16.155930+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:29:16.155978+00:00", "trade", 11.07, 20.0]
["2026-09-28T16:29:16.155978+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:29:16.155989+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:29:16.155990+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:29:16.156116+00:00", "trade", 11.07, 21.0]
["2026-09-28T16:29:16.156117+00:00", "trade", 11.07, 200.0]
["2026-09-28T16:29:16.156128+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:29:16.156238+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:29:16.156272+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:29:16.156305+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:29:16.156356+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:16.156483+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:29:16.156584+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:16.156596+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:16.156646+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:16.156746+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:16.156790+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:16.156823+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:16.156830+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:16.157013+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:16.157059+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:16.157113+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:16.157138+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:16.157145+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:16.160335+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:16.161042+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:16.192030+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:16.777919+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:16.825648+00:00", "trade", 11.065, 2.0]
["2026-09-28T16:29:16.825712+00:00", "trade", 11.065, 5.0]
["2026-09-28T16:29:16.835829+00:00", "trade", 11.065, 2.0]
["2026-09-28T16:29:16.836641+00:00", "trade", 11.065, 2.0]
["2026-09-28T16:29:16.837383+00:00", "trade", 11.065, 2.0]
["2026-09-28T16:29:16.838225+00:00", "trade", 11.065, 2.0]
["2026-09-28T16:29:16.838944+00:00", "trade", 11.065, 2.0]
["2026-09-28T16:29:16.839744+00:00", "trade", 11.065, 2.0]
["2026-09-28T16:29:16.840546+00:00", "trade", 11.065, 2.0]
["2026-09-28T16:29:29.009570+00:00", "trade", 11.065, 3.0]
["2026-09-28T16:29:29.015985+00:00", "trade", 11.065, 4.0]
["2026-09-28T16:29:29.018263+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:29.018269+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:29.018725+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:29.019145+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:29.019597+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:29.020847+00:00", "trade", 11.065, 14.0]
["2026-09-28T16:29:29.032977+00:00", "trade", 11.065, 100.0]
["2026-09-28T16:29:31.212172+00:00", "trade", 11.065, 2.0]
["2026-09-28T16:29:31.858790+00:00", "trade", 11.07, 10.0]
["2026-09-28T16:29:32.520981+00:00", "trade", 11.065, 50.0]
["2026-09-28T16:29:35.502011+00:00", "trade", 11.0704, 1.0]
["2026-09-28T16:29:36.375398+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:36.380608+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:36.381126+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:36.683327+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:39.183003+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:39.183506+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:39.183517+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:39.183847+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:39.183986+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:39.184291+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:39.184326+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:39.184338+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:39.192914+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:39.193371+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:39.237981+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:39.366046+00:00", "trade", 11.06, 4.0]
["2026-09-28T16:29:39.367374+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:39.367568+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:39.367922+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:39.367952+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:39.368368+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:39.368401+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:41.609770+00:00", "trade", 11.0677, 1.0]
["2026-09-28T16:29:44.796224+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:50.116081+00:00", "trade", 11.0676, 1.0]
["2026-09-28T16:29:50.348274+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:29:50.348313+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:29:50.348315+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:29:50.348370+00:00", "trade", 11.06, 96.0]
["2026-09-28T16:29:50.348372+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:29:50.348374+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:29:50.348392+00:00", "quote", 11.06, 11.06]
["2026-09-28T16:29:50.348407+00:00", "quote", 11.06, 11.06]
["2026-09-28T16:29:50.348440+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:29:50.348441+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:29:50.348444+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:29:50.348500+00:00", "trade", 11.06, 2.0]
["2026-09-28T16:29:50.348515+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:29:50.348558+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:29:50.348895+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:29:50.348949+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:29:50.349102+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:29:50.349120+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:29:50.349318+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:29:50.349430+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:29:50.349461+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:29:50.349878+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:29:50.350026+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:29:50.350889+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:29:50.532378+00:00", "trade", 11.055, 2.0]
["2026-09-28T16:29:50.532440+00:00", "trade", 11.055, 2.0]
["2026-09-28T16:29:50.546141+00:00", "trade", 11.055, 2.0]
["2026-09-28T16:29:50.546931+00:00", "trade", 11.055, 2.0]
["2026-09-28T16:29:50.547649+00:00", "trade", 11.055, 2.0]
["2026-09-28T16:29:50.551268+00:00", "trade", 11.055, 2.0]
["2026-09-28T16:29:50.552058+00:00", "trade", 11.055, 2.0]
["2026-09-28T16:29:50.552806+00:00", "trade", 11.055, 2.0]
["2026-09-28T16:29:50.957213+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:29:50.958109+00:00", "trade", 11.055, 1.0]
["2026-09-28T16:29:51.717336+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:29:54.020094+00:00", "trade", 11.05, 44.0]
["2026-09-28T16:29:55.391052+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:29:55.392030+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:29:55.400932+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:02.092912+00:00", "trade", 11.055, 4.0]
["2026-09-28T16:30:02.097026+00:00", "trade", 11.055, 23.0]
["2026-09-28T16:30:03.866522+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:04.395790+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:04.626079+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:05.454221+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:09.763784+00:00", "trade", 11.055, 200.0]
["2026-09-28T16:30:11.471625+00:00", "trade", 11.055, 1.0]
["2026-09-28T16:30:11.475408+00:00", "trade", 11.055, 7.0]
["2026-09-28T16:30:11.589945+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:11.958571+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:12.389292+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:14.517583+00:00", "trade", 11.055, 1.0]
["2026-09-28T16:30:14.519111+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:14.950457+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:17.090184+00:00", "trade", 11.055, 1.0]
["2026-09-28T16:30:17.545646+00:00", "trade", 11.0501, 13.0]
["2026-09-28T16:30:23.018149+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:24.522932+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:31.917844+00:00", "trade", 11.0585, 2.0]
["2026-09-28T16:30:32.090201+00:00", "trade", 11.055, 1.0]
["2026-09-28T16:30:32.090940+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:32.091394+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:33.891162+00:00", "trade", 11.055, 1.0]
["2026-09-28T16:30:34.217330+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:36.514188+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:37.025771+00:00", "trade", 11.055, 3.0]
["2026-09-28T16:30:37.030306+00:00", "trade", 11.055, 22.0]
["2026-09-28T16:30:37.031657+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:37.032110+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:37.037500+00:00", "trade", 11.055, 3.0]
["2026-09-28T16:30:39.232635+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:39.233782+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:44.522258+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:44.522714+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:44.865670+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:45.491009+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:45.646307+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:45.647309+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:46.110051+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:46.111219+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:47.510100+00:00", "trade", 11.055, 1.0]
["2026-09-28T16:30:49.312186+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:49.317381+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:51.547697+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:51.548776+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:51.549702+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:51.549934+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:51.551313+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:51.551320+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:51.552027+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:51.553222+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:51.553579+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:51.553994+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:51.968060+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:51.971903+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:54.358553+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:30:54.358561+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:54.358734+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:54.359028+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:54.359029+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:54.359498+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:54.359953+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:54.361125+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:54.386768+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:54.445926+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:57.186542+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:57.187734+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:57.188255+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:57.300840+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:58.052200+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:30:58.052579+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.490184+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.510520+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.525950+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.533174+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.544985+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.545180+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.545207+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:31:00.545534+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:00.545539+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.545800+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:31:00.545920+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:31:00.546365+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.548689+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.594066+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.631652+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:00.637202+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.637674+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.637951+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.673851+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.673900+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.674032+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:31:00.674101+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:00.674477+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:31:00.674698+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:00.674738+00:00", "trade", 11.05, 19.0]
["2026-09-28T16:31:00.674759+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.674816+00:00", "trade", 11.05, 81.0]
["2026-09-28T16:31:00.674819+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:00.674827+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:31:00.674901+00:00", "trade", 11.05, 2.0]
["2026-09-28T16:31:00.674902+00:00", "trade", 11.05, 8.0]
["2026-09-28T16:31:00.674909+00:00", "trade", 11.05, 192.0]
["2026-09-28T16:31:00.674911+00:00", "trade", 11.05, 8.0]
["2026-09-28T16:31:00.674921+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:31:00.674935+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:31:00.674967+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:31:00.674975+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:00.675008+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:31:00.675018+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:00.675053+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:00.675082+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:31:00.675090+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:00.675124+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:00.675161+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:00.675191+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:00.675192+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:00.675193+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:00.675203+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:00.675286+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:00.675294+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:00.675331+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:00.675340+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:31:00.675343+00:00", "trade", 11.05, 27.0]
["2026-09-28T16:31:00.675349+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:31:00.675366+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:31:00.675393+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:31:00.675419+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:00.675438+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:00.675496+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:00.675584+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:00.675591+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:00.675593+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:00.675609+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:00.675637+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:00.675664+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:00.675701+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:00.675742+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:31:00.675795+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:00.675864+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:00.676261+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:31:00.679834+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:31:00.679848+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:31:00.679988+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:31:00.681593+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:31:00.684466+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:31:00.684523+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:31:00.685231+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:31:00.688036+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:31:00.688061+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:31:00.690952+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:31:00.696214+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:31:00.696916+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:31:00.719149+00:00", "trade", 11.05, 11.0]
["2026-09-28T16:31:00.719170+00:00", "trade", 11.05, 121.0]
["2026-09-28T16:31:00.719171+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:31:00.719172+00:00", "trade", 11.05, 200.0]
["2026-09-28T16:31:00.719174+00:00", "trade", 11.05, 36.0]
["2026-09-28T16:31:00.719178+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:31:00.719225+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:31:00.719231+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:31:00.719245+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:31:00.719252+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:31:00.719258+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:31:00.719616+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.719697+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.719704+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.719744+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.719897+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.719906+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.719926+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.720075+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.720391+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.721103+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.721116+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.721582+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.722171+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.722180+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.722211+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.722459+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.722466+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.722852+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.731603+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.742144+00:00", "trade", 11.055, 1.0]
["2026-09-28T16:31:00.744828+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.744886+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.744939+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.770756+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.818214+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:31:00.819499+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.820043+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.820183+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.820190+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:00.820658+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:01.435313+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:01.435390+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:31:01.435390+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:01.445358+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:02.208611+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:02.209567+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:02.210617+00:00", "trade", 11.055, 80.0]
["2026-09-28T16:31:03.157344+00:00", "trade", 11.055, 3.0]
["2026-09-28T16:31:03.161263+00:00", "trade", 11.055, 3.0]
["2026-09-28T16:31:07.143074+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:31:11.819854+00:00", "trade", 11.0582, 100.0]
["2026-09-28T16:31:11.821233+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:11.821295+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:11.825079+00:00", "trade", 11.0585, 1.0]
["2026-09-28T16:31:11.835826+00:00", "trade", 11.06, 14.0]
["2026-09-28T16:31:11.845068+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:31:15.780481+00:00", "trade", 11.055, 1.0]
["2026-09-28T16:31:16.282014+00:00", "trade", 11.0615, 100.0]
["2026-09-28T16:31:25.180121+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:25.180585+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:25.180592+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:25.256175+00:00", "trade", 11.06, 2.0]
["2026-09-28T16:31:25.256968+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:30.789863+00:00", "trade", 11.055, 1.0]
["2026-09-28T16:31:33.035176+00:00", "trade", 11.055, 100.0]
["2026-09-28T16:31:34.171771+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:34.172724+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:34.173325+00:00", "trade", 11.055, 20.0]
["2026-09-28T16:31:34.181725+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:35.587870+00:00", "trade", 11.0636, 200.0]
["2026-09-28T16:31:35.589305+00:00", "trade", 11.0636, 100.0]
["2026-09-28T16:31:38.956030+00:00", "trade", 11.06, 400.0]
["2026-09-28T16:31:38.980966+00:00", "trade", 11.06, 91.0]
["2026-09-28T16:31:38.981006+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:38.981014+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:38.981021+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:38.981027+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:38.981040+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:38.981046+00:00", "trade", 11.06, 91.0]
["2026-09-28T16:31:38.981047+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:38.981054+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:38.981060+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:38.981067+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:31:38.981092+00:00", "quote", 11.06, 11.06]
["2026-09-28T16:31:38.981102+00:00", "quote", 11.06, 11.06]
["2026-09-28T16:31:38.981116+00:00", "quote", 11.06, 11.06]
["2026-09-28T16:31:38.981123+00:00", "quote", 11.06, 11.06]
["2026-09-28T16:31:38.981130+00:00", "quote", 11.06, 11.06]
["2026-09-28T16:31:38.981238+00:00", "quote", 11.06, 11.06]
["2026-09-28T16:31:38.981400+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:31:38.981401+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:31:38.981403+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:31:38.981495+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:31:38.981510+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:31:38.981643+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:31:38.981714+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:31:38.981807+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:31:38.981901+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:31:38.982063+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:31:38.982120+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:31:38.982194+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:31:38.982215+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:31:38.982265+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:31:38.982310+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:31:38.982655+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:31:38.982688+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:31:38.982707+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:31:38.982730+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:31:38.983527+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:31:38.983549+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:31:39.002778+00:00", "trade", 11.07, 6.0]
["2026-09-28T16:31:39.464463+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:31:39.465542+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:31:39.465572+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:31:39.465997+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:31:39.474393+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:31:43.802617+00:00", "trade", 11.0529, 2.0]
["2026-09-28T16:31:49.770112+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:31:58.167662+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:32:03.577106+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:03.577885+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:32:03.578885+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:32:03.578934+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:32:03.585503+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:32:03.585966+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:03.586438+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:03.586456+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:03.586475+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:03.586512+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:03.586721+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:32:03.587177+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:32:03.587207+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:32:03.587473+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:32:03.587656+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:32:06.579498+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:32:09.583006+00:00", "trade", 11.065, 20.0]
["2026-09-28T16:32:09.586201+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:32:09.586210+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:32:09.586214+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:32:09.586225+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:32:09.586452+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:32:09.586651+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:32:09.586695+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:32:11.078504+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:32:11.240307+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:32:13.024323+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:32:13.024351+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:32:13.025046+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:32:13.025096+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:32:14.739222+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:32:17.213978+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:32:17.214084+00:00", "trade", 11.07, 2.0]
["2026-09-28T16:32:17.214109+00:00", "trade", 11.07, 61.0]
["2026-09-28T16:32:17.214135+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:32:17.214419+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:32:17.214419+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:32:17.214528+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:32:17.214565+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:32:17.214900+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:32:17.215678+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:32:17.219288+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:32:17.269981+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:32:17.270006+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:32:17.270395+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:17.270499+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:17.270847+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:17.270882+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:17.270985+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:32:17.271060+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:32:17.271090+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:32:17.271158+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:32:17.271514+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:32:17.271529+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:32:17.280368+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:32:17.331951+00:00", "trade", 11.075, 100.0]
["2026-09-28T16:32:17.553473+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:17.553533+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:17.553915+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:32:17.554019+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:17.554494+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:17.554506+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:17.554525+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:17.554897+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:17.554951+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:17.556735+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:32:17.563894+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:17.589323+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:18.024281+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:18.024320+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:18.034227+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:27.299251+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:29.716688+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:29.716914+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:29.725857+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:44.148064+00:00", "trade", 11.0774, 1.0]
["2026-09-28T16:32:44.148419+00:00", "trade", 11.0774, 1.0]
["2026-09-28T16:32:44.663097+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:44.663127+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:44.909440+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:48.638393+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:48.644469+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:48.856025+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:48.873461+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:48.997952+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:49.025347+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:49.061561+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:49.065233+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:49.206808+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:49.318393+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:49.350813+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:49.358892+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:49.360874+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:49.380923+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:49.472280+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:49.591644+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:49.600667+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:49.670315+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:49.684885+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:50.071795+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:50.109905+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:50.237689+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:51.631082+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:51.805706+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:51.814674+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:51.852984+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:52.200600+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:55.807337+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:33:03.541998+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:33:04.302514+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:33:09.980875+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:33:36.401513+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:33:36.412478+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:33:36.412956+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:33:43.676898+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:33:50.854606+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:34:03.021206+00:00", "trade", 11.08, 20.0]
["2026-09-28T16:34:03.021207+00:00", "trade", 11.08, 80.0]
["2026-09-28T16:34:03.021214+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:34:03.021233+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:03.021266+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:03.021298+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:03.021311+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:03.021710+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:03.022112+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:03.028272+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:03.051551+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:03.051558+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:03.124281+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:05.350804+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:05.350832+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:05.351523+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:05.352002+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:06.018304+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:10.586712+00:00", "trade", 11.075, 23.0]
["2026-09-28T16:34:10.590663+00:00", "trade", 11.075, 21.0]
["2026-09-28T16:34:10.593990+00:00", "trade", 11.075, 136.0]
["2026-09-28T16:34:10.710293+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:13.498164+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:13.498624+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:14.804537+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:14.804954+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:14.805414+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:14.805458+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:14.805500+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:14.814899+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:18.087438+00:00", "trade", 11.075, 100.0]
["2026-09-28T16:34:18.088312+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:18.088838+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:22.507432+00:00", "trade", 11.07, 4.0]
["2026-09-28T16:34:22.507910+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:22.508382+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:22.596900+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:24.533972+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:28.874626+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:28.875086+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:30.198153+00:00", "trade", 11.075, 5.0]
["2026-09-28T16:34:31.043370+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:31.043397+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:34.099050+00:00", "trade", 11.075, 1.0]
["2026-09-28T16:34:35.763337+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:35.763793+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:35.773677+00:00", "trade", 11.0749, 44.0]
["2026-09-28T16:34:35.773997+00:00", "trade", 11.07, 96.0]
["2026-09-28T16:34:35.774432+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:35.774440+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:35.774491+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:43.801978+00:00", "trade", 11.056, 100.0]
["2026-09-28T16:34:44.314369+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:34:44.314370+00:00", "trade", 11.07, 99.0]
["2026-09-28T16:34:44.314390+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:34:44.314391+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:34:44.314692+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:34:44.314805+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:44.314872+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:44.314957+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:34:44.314957+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:34:44.314958+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:34:44.315051+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:34:44.315286+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:34:44.315483+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:34:44.315709+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:34:44.315716+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:34:44.315969+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:34:44.316458+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:34:44.319396+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:34:44.333455+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:34:44.365384+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:34:44.365684+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:34:44.365696+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:34:44.365961+00:00", "trade", 11.07, 51.0]
["2026-09-28T16:34:44.366131+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:34:44.366190+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:34:44.366220+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:34:44.366233+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:34:44.366298+00:00", "trade", 11.07, 51.0]
["2026-09-28T16:34:44.366357+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:34:44.366359+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:34:44.366363+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:34:44.366420+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:34:44.366476+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:34:44.366882+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:34:44.367324+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:34:44.418607+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:34:44.418634+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:34:44.532732+00:00", "trade", 11.065, 20.0]
["2026-09-28T16:34:46.435811+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:34:46.439598+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:34:47.635948+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:34:49.175994+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:34:49.176478+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:34:49.176949+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:34:49.176970+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:34:49.177018+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:34:49.179400+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:34:49.535230+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:34:49.535677+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:34:52.490549+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:34:52.982018+00:00", "trade", 11.0647, 100.0]
["2026-09-28T16:34:54.535607+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:35:03.265017+00:00", "trade", 11.0573, 200.0]
["2026-09-28T16:35:05.121057+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:35:05.344543+00:00", "trade", 11.0573, 17.0]
["2026-09-28T16:35:05.550059+00:00", "trade", 11.07, 200.0]
["2026-09-28T16:35:05.710479+00:00", "trade", 11.0627, 2.0]
["2026-09-28T16:35:06.782722+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:35:13.432395+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:35:13.598967+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:35:13.670887+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:35:17.109171+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:17.109202+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:17.109213+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:17.109787+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:17.110168+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:17.110587+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:17.110606+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:17.110658+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:17.110737+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:17.110875+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:17.111058+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:17.111209+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:17.112056+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:21.816367+00:00", "trade", 11.06, 20.0]
["2026-09-28T16:35:21.816368+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:35:21.816369+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:35:21.816371+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:35:21.816375+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:35:21.816375+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:21.816399+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:21.816424+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:21.816430+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:21.816438+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:21.816440+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:35:21.816441+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:35:21.816443+00:00", "trade", 11.06, 99.0]
["2026-09-28T16:35:21.816452+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:21.816468+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:21.816475+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:21.816481+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:21.816527+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:21.816628+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:35:21.816646+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:35:21.816680+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:35:21.816683+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:35:21.816698+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:35:21.816702+00:00", "trade", 11.06, 20.0]
["2026-09-28T16:35:21.816757+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:35:21.816758+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:35:21.816870+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:35:21.817210+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:35:21.817428+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:35:21.817478+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:35:21.817900+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:35:21.817920+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:35:21.822541+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:35:21.834246+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:35:21.842325+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:35:22.696637+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:35:23.798344+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:35:23.867316+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:35:24.062064+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:35:24.615949+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:35:26.303519+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:35:26.617940+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:35:28.745871+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:35:32.155899+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:35:32.157761+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:35:32.157828+00:00", "trade", 11.06, 15.0]
["2026-09-28T16:35:32.157830+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:35:32.157832+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:35:32.157879+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:35:32.157886+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:35:32.157893+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:35:32.157899+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:35:32.157913+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:35:32.158256+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:35:32.158342+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:35:32.158354+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:32.158584+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:35:32.158676+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:32.158852+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:32.159319+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:32.159641+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:32.159808+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:32.164055+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:32.168529+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:32.168984+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:32.203583+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:34.960035+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:34.960120+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:34.962215+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:35.170781+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:35.171238+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:35.171245+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:35.171276+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:38.009041+00:00", "trade", 11.065, 12.0]
["2026-09-28T16:35:38.013197+00:00", "trade", 11.065, 11.0]
["2026-09-28T16:35:38.016914+00:00", "trade", 11.065, 64.0]
["2026-09-28T16:35:42.300676+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:42.301124+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:42.674507+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:42.681762+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:42.683636+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:42.685245+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:42.685278+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:42.697371+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:45.805554+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:47.522317+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:48.315931+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:48.315956+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:48.316481+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:48.316702+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:48.317157+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:50.060381+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:50.060839+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:51.950934+00:00", "trade", 11.065, 300.0]
["2026-09-28T16:35:57.443420+00:00", "trade", 11.07, 4.0]
["2026-09-28T16:35:57.444361+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:57.444405+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:57.445167+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:57.450635+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:35:58.466691+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:00.335052+00:00", "trade", 11.065, 2.0]
["2026-09-28T16:36:00.339302+00:00", "trade", 11.065, 2.0]
["2026-09-28T16:36:07.927509+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:07.927866+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:07.929332+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:09.400261+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:09.431503+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:09.451254+00:00", "trade", 11.0653, 100.0]
["2026-09-28T16:36:10.019212+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:21.817591+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:21.817743+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:21.819030+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:22.658730+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:24.423489+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:24.423495+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:24.484548+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:24.484906+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:24.485770+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:24.486399+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:24.486415+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:24.487308+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:26.467593+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:26.777477+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:27.622092+00:00", "trade", 11.0623, 100.0]
["2026-09-28T16:36:29.127250+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:30.167685+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:36.674991+00:00", "trade", 11.0685, 1.0]
["2026-09-28T16:36:45.263147+00:00", "trade", 11.0617, 100.0]
["2026-09-28T16:36:45.568642+00:00", "trade", 11.065, 100.0]
["2026-09-28T16:36:45.569625+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:45.570155+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:45.575033+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:51.679379+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:51.679395+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:51.679864+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:53.060156+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:53.060640+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:56.379146+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:56.379612+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:58.143295+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:58.143757+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:36:58.481040+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:02.041987+00:00", "trade", 11.0603, 100.0]
["2026-09-28T16:37:04.092367+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:06.461580+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:06.705770+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:07.101967+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:07.102441+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:07.102453+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:07.102895+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:07.102926+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:07.102943+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:07.103369+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:07.961629+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:07.962131+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:07.962571+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:07.962627+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:07.971556+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:07.981378+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:37:07.981380+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:07.981838+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:07.981874+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:08.461831+00:00", "trade", 11.0603, 32.0]
["2026-09-28T16:37:11.334040+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:11.334068+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:11.334842+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:11.334982+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:11.335248+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:11.335454+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:11.335465+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:11.335492+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:11.335901+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:11.344945+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:13.541857+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:14.261710+00:00", "trade", 11.0584, 100.0]
["2026-09-28T16:37:28.425021+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:37:43.424943+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:37:44.929782+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:49.385325+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:49.385413+00:00", "trade", 11.065, 100.0]
["2026-09-28T16:37:49.576782+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:49.577251+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:49.577328+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:49.579094+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:51.001521+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:51.517804+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:51.524413+00:00", "trade", 11.065, 1.0]
["2026-09-28T16:37:51.525165+00:00", "trade", 11.065, 3.0]
["2026-09-28T16:37:51.525184+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:52.215991+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:54.695989+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:54.696458+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:54.696465+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:54.696841+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:54.696905+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:54.705909+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:54.706367+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:54.897076+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:37:58.501988+00:00", "trade", 11.0608, 15.0]
["2026-09-28T16:37:59.161454+00:00", "trade", 11.0608, 100.0]
["2026-09-28T16:38:02.078569+00:00", "trade", 11.07, 2.0]
["2026-09-28T16:38:02.078646+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:02.079067+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:02.079185+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:02.081217+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:02.154788+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:16.062814+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:16.065216+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:16.072697+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:16.074215+00:00", "trade", 11.065, 3.0]
["2026-09-28T16:38:18.526210+00:00", "trade", 11.065, 1.0]
["2026-09-28T16:38:18.526210+00:00", "trade", 11.06, 15.0]
["2026-09-28T16:38:18.526211+00:00", "trade", 11.06, 40.0]
["2026-09-28T16:38:18.526213+00:00", "trade", 11.06, 44.0]
["2026-09-28T16:38:18.526218+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:18.526244+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:18.526409+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:38:18.526417+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:38:18.526422+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:38:18.526456+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:38:18.526797+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:38:18.526954+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:38:18.526994+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:38:18.527479+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:38:18.527959+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:38:18.528430+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:18.641257+00:00", "trade", 11.065, 2.0]
["2026-09-28T16:38:20.045551+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:20.046044+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:23.635033+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:28.420954+00:00", "trade", 11.065, 2.0]
["2026-09-28T16:38:29.262455+00:00", "trade", 11.0603, 4.0]
["2026-09-28T16:38:29.263827+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.744622+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.744626+00:00", "trade", 11.065, 1.0]
["2026-09-28T16:38:34.744629+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.744637+00:00", "trade", 11.06, 4.0]
["2026-09-28T16:38:34.744655+00:00", "trade", 11.06, 80.0]
["2026-09-28T16:38:34.744794+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:38:34.744862+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:38:34.744924+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:38:34.744931+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:38:34.744933+00:00", "trade", 11.06, 2.0]
["2026-09-28T16:38:34.744933+00:00", "trade", 11.06, 13.0]
["2026-09-28T16:38:34.744950+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:38:34.744972+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:38:34.744980+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:38:34.744996+00:00", "trade", 11.06, 7.0]
["2026-09-28T16:38:34.745003+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:38:34.745021+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:38:34.745262+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:38:34.745348+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:38:34.745355+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:38:34.745362+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:38:34.745399+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:38:34.745474+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:38:34.745589+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:38:34.745592+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:38:34.745604+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:38:34.745629+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:38:34.745658+00:00", "quote", 11.06, 11.06]
["2026-09-28T16:38:34.745689+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:38:34.745697+00:00", "quote", 11.06, 11.06]
["2026-09-28T16:38:34.745730+00:00", "quote", 11.06, 11.06]
["2026-09-28T16:38:34.745760+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.745761+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:38:34.745804+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.745867+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.745998+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:38:34.745998+00:00", "trade", 11.06, 14.0]
["2026-09-28T16:38:34.745999+00:00", "trade", 11.06, 9.0]
["2026-09-28T16:38:34.746030+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.746038+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.746044+00:00", "trade", 11.065, 1.0]
["2026-09-28T16:38:34.746045+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.746060+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.746075+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.746094+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.746153+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.746161+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.746222+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.746233+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.746255+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.746274+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.746400+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.746441+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.746756+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.746905+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.746974+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.747279+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.747448+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.747461+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.747476+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.747911+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.749842+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.750327+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.751347+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.751824+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.752274+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.756994+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.765976+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.766437+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.787122+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.847115+00:00", "trade", 11.065, 1.0]
["2026-09-28T16:38:34.847886+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:34.949546+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:35.528357+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:36.929167+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:36.929613+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:38.047468+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:42.281399+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:42.285871+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:42.285898+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:52.645165+00:00", "trade", 11.0615, 16.0]
["2026-09-28T16:38:52.717479+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:52.722001+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:52.722457+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:52.722707+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:53.518869+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:54.844988+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:38:59.681397+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:00.871578+00:00", "trade", 11.0598, 100.0]
["2026-09-28T16:39:01.356806+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:01.357212+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:01.357649+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:39:01.357675+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:01.357777+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:01.357802+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:01.357866+00:00", "trade", 11.06, 60.0]
["2026-09-28T16:39:01.357983+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:01.358046+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:01.358088+00:00", "trade", 11.065, 26.0]
["2026-09-28T16:39:01.358125+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:01.358146+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:01.358171+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:01.358233+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:01.358272+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:01.358282+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:01.358421+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:01.358484+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:01.358613+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:01.359056+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:01.362502+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:01.362850+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:01.363002+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:01.363011+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:01.363229+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:01.363740+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:01.368034+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:04.156809+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:04.186064+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:10.587808+00:00", "trade", 11.06, 23.0]
["2026-09-28T16:39:10.592454+00:00", "trade", 11.06, 21.0]
["2026-09-28T16:39:10.598881+00:00", "trade", 11.06, 68.0]
["2026-09-28T16:39:14.509317+00:00", "trade", 11.06, 14.0]
["2026-09-28T16:39:14.509318+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:14.509345+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:14.509352+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:14.509812+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:14.510146+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:14.510355+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:14.510602+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:14.510707+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:14.519710+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:14.520359+00:00", "trade", 11.065, 1.0]
["2026-09-28T16:39:14.549448+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:14.685843+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:14.699362+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:16.698036+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:20.276205+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:20.436424+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:20.436496+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:20.436549+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:20.438544+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:28.420825+00:00", "trade", 11.065, 1.0]
["2026-09-28T16:39:29.062354+00:00", "trade", 11.0588, 100.0]
["2026-09-28T16:39:31.872952+00:00", "trade", 11.065, 2.0]
["2026-09-28T16:39:31.874222+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:37.151467+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:37.151468+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:39:37.151469+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:39:37.151475+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:37.151486+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:37.151494+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:37.151501+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:37.151508+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:37.151515+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:37.151529+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:37.151536+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:37.151542+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:37.151750+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:39:37.151891+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:37.152025+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:37.152042+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:37.152049+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:37.152104+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:39:37.152104+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:37.152138+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:39:37.152170+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:37.152184+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:37.152204+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:37.152212+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:37.152225+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:37.152364+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:37.152574+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:37.152706+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:37.152727+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:37.152782+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:37.152932+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:37.152981+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:37.152992+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:37.153493+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:37.159637+00:00", "trade", 11.05, 400.0]
["2026-09-28T16:39:37.187897+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:37.188725+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:37.456980+00:00", "trade", 11.055, 50.0]
["2026-09-28T16:39:37.769893+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:37.771014+00:00", "trade", 11.055, 77.0]
["2026-09-28T16:39:37.771122+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:37.771561+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:37.779810+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:38.151298+00:00", "trade", 11.06, 13.0]
["2026-09-28T16:39:38.151299+00:00", "trade", 11.06, 200.0]
["2026-09-28T16:39:38.151302+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:39:38.151325+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:39:38.151340+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:38.151354+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:38.151360+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:38.151367+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:38.151374+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:38.151381+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:38.151388+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:38.151747+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:38.151875+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:38.151901+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:38.151963+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:38.152939+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:38.153053+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:38.153386+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:38.153397+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:38.153413+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:38.153421+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:38.153719+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:38.153836+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:38.153855+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:38.154720+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:38.161946+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:38.251327+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:38.330688+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:38.367558+00:00", "trade", 11.06, 13.0]
["2026-09-28T16:39:38.367559+00:00", "trade", 11.06, 37.0]
["2026-09-28T16:39:38.367630+00:00", "trade", 11.06, 63.0]
["2026-09-28T16:39:38.367649+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:38.367670+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:38.368107+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:38.368126+00:00", "quote", 11.06, 11.07]
["2026-09-28T16:39:38.368198+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:38.368262+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:38.368312+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:38.368638+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:38.370026+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:38.371994+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:38.373553+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:38.373708+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:38.373967+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:39:38.374006+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:38.374159+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:38.374408+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:38.375024+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:38.375065+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:38.376592+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:38.376647+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:38.636439+00:00", "trade", 11.06, 50.0]
["2026-09-28T16:39:38.637223+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:38.637506+00:00", "trade", 11.06, 50.0]
["2026-09-28T16:39:38.637677+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:42.198393+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:44.258844+00:00", "trade", 11.0601, 20.0]
["2026-09-28T16:39:46.739475+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:46.739939+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:47.416716+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:47.417199+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:47.417227+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:47.417650+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:47.417660+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:47.417667+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:47.426638+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:47.735439+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:47.735467+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:47.747606+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:39:58.420862+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:40:00.649781+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:40:01.909376+00:00", "trade", 11.0573, 1.0]
["2026-09-28T16:40:05.329436+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:40:05.391027+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:40:05.391050+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:40:05.391079+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:40:05.391085+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:40:05.391115+00:00", "trade", 11.05, 99.0]
["2026-09-28T16:40:05.391117+00:00", "trade", 11.05, 20.0]
["2026-09-28T16:40:05.391118+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:40:05.391119+00:00", "trade", 11.05, 11.0]
["2026-09-28T16:40:05.391142+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:40:05.391320+00:00", "trade", 11.05, 92.0]
["2026-09-28T16:40:05.391321+00:00", "trade", 11.05, 150.0]
["2026-09-28T16:40:05.391322+00:00", "trade", 11.05, 112.0]
["2026-09-28T16:40:05.391547+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:05.391599+00:00", "trade", 11.05, 75.0]
["2026-09-28T16:40:05.391748+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:40:05.391769+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:05.391801+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:05.391819+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:40:05.391859+00:00", "trade", 11.05, 400.0]
["2026-09-28T16:40:05.391895+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:05.392002+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:40:05.392024+00:00", "trade", 11.05, 1100.0]
["2026-09-28T16:40:05.392100+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:40:05.392109+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:05.392147+00:00", "trade", 11.05, 200.0]
["2026-09-28T16:40:05.392261+00:00", "trade", 11.05, 200.0]
["2026-09-28T16:40:05.392283+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:05.392337+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:05.392403+00:00", "trade", 11.05, 200.0]
["2026-09-28T16:40:05.392468+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:05.392472+00:00", "trade", 11.05, 200.0]
["2026-09-28T16:40:05.392567+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:05.392586+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:05.392779+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:05.392858+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:40:05.393318+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:05.393943+00:00", "trade", 11.05, 1100.0]
["2026-09-28T16:40:05.396738+00:00", "trade", 11.042, 20.0]
["2026-09-28T16:40:05.397783+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:40:05.398081+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:05.399242+00:00", "trade", 11.05, 1100.0]
["2026-09-28T16:40:05.401490+00:00", "trade", 11.042, 20.0]
["2026-09-28T16:40:05.403474+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:05.403501+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:05.417071+00:00", "trade", 11.05, 200.0]
["2026-09-28T16:40:05.419801+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:40:05.897448+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:40:05.897457+00:00", "trade", 11.04, 200.0]
["2026-09-28T16:40:05.897457+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:05.897526+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:05.897799+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:05.897825+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:05.897999+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:05.898639+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:05.899098+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:06.194895+00:00", "trade", 11.04, 20.0]
["2026-09-28T16:40:07.256834+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:07.257243+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:07.257250+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:07.257325+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:07.257697+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:07.426156+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:40:07.426201+00:00", "trade", 11.05, 900.0]
["2026-09-28T16:40:07.426253+00:00", "trade", 11.05, 900.0]
["2026-09-28T16:40:07.426309+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:40:07.426358+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:40:07.426401+00:00", "trade", 11.05, 500.0]
["2026-09-28T16:40:07.426801+00:00", "trade", 11.05, 200.0]
["2026-09-28T16:40:07.426913+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:40:07.427325+00:00", "trade", 11.05, 500.0]
["2026-09-28T16:40:07.427497+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.427690+00:00", "trade", 11.05, 136.0]
["2026-09-28T16:40:07.428156+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.428656+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:40:07.428671+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.428899+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.428956+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.429720+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.429777+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.429977+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.430471+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.430757+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.431028+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.431315+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.431799+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.432039+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.432253+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.432753+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.432813+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.433269+00:00", "trade", 11.05, 500.0]
["2026-09-28T16:40:07.433502+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.433560+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.433800+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.434317+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.434530+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.434752+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.434952+00:00", "trade", 11.04, 20.0]
["2026-09-28T16:40:07.435750+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.435812+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.436799+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.436857+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.437873+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.437929+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.437988+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.438653+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.438949+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.438999+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.439413+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.439942+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.440002+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.440195+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.440254+00:00", "trade", 11.05, 179.0]
["2026-09-28T16:40:07.441011+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.441070+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.441129+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.441750+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.442025+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.442086+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.442493+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.442951+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.443242+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.443301+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.444023+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.444076+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.444300+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.444746+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.444992+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.445533+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.445642+00:00", "trade", 11.04, 20.0]
["2026-09-28T16:40:07.446008+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.446604+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.447086+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.447617+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.448844+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.456894+00:00", "trade", 11.05, 400.0]
["2026-09-28T16:40:07.457325+00:00", "trade", 11.05, 400.0]
["2026-09-28T16:40:07.458003+00:00", "trade", 11.05, 159.0]
["2026-09-28T16:40:07.458405+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.458464+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.458573+00:00", "trade", 11.05, 199.0]
["2026-09-28T16:40:07.458890+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.459143+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.459430+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.459685+00:00", "trade", 11.05, 311.0]
["2026-09-28T16:40:07.459811+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:40:07.459924+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.459980+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.460438+00:00", "trade", 11.04, 20.0]
["2026-09-28T16:40:07.460486+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.460703+00:00", "trade", 11.05, 10.0]
["2026-09-28T16:40:07.461736+00:00", "trade", 11.05, 40.0]
["2026-09-28T16:40:07.461812+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.461861+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.462315+00:00", "trade", 11.05, 400.0]
["2026-09-28T16:40:07.462478+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.462701+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.462998+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.463239+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.463669+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.463947+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.464009+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.464688+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.464750+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.465185+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.465440+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.465719+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.466170+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.466241+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.466737+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.467237+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.467320+00:00", "trade", 11.05, 6000.0]
["2026-09-28T16:40:07.467732+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.468229+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.468703+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.468767+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.469211+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:40:07.469455+00:00", "trade", 11.05, 20.0]
["2026-09-28T16:40:07.469532+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:40:07.470208+00:00", "trade", 11.04, 60.0]
["2026-09-28T16:40:07.471447+00:00", "trade", 11.04, 500.0]
["2026-09-28T16:40:07.471449+00:00", "trade", 11.04, 40.0]
["2026-09-28T16:40:07.471467+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:07.471473+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:40:07.471475+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:07.471481+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:07.471488+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:07.471501+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:07.471508+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:07.471515+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:07.471522+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:07.471689+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:07.471697+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:07.471705+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:07.471712+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:07.471719+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:07.471725+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:07.471728+00:00", "trade", 11.04, 4.0]
["2026-09-28T16:40:07.471728+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:40:07.471732+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:07.471733+00:00", "trade", 11.04, 12.0]
["2026-09-28T16:40:07.471739+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:07.471741+00:00", "trade", 11.04, 20.0]
["2026-09-28T16:40:07.471741+00:00", "trade", 11.04, 80.0]
["2026-09-28T16:40:07.471745+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:07.471748+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:40:07.471755+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:40:07.471873+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:07.472029+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:07.472039+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:40:07.472040+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:40:07.472041+00:00", "trade", 11.04, 2.0]
["2026-09-28T16:40:07.472065+00:00", "trade", 11.04, 2.0]
["2026-09-28T16:40:07.472068+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:40:07.472068+00:00", "trade", 11.04, 5.0]
["2026-09-28T16:40:07.472068+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:40:07.472071+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:07.472073+00:00", "trade", 11.04, 41.0]
["2026-09-28T16:40:07.472076+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:40:07.472095+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:40:07.472096+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:40:07.472102+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:40:07.472146+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:40:07.472167+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.472229+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.472275+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.472283+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.472526+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:40:07.472549+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.472564+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:40:07.472700+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:40:07.472761+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:40:07.472829+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:40:07.473061+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.473232+00:00", "trade", 11.04, 50.0]
["2026-09-28T16:40:07.473366+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:40:07.473547+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:40:07.475219+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.476308+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.476397+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.477166+00:00", "trade", 11.03, 20.0]
["2026-09-28T16:40:07.477875+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.477890+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.480205+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.480235+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.480690+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.480739+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.480922+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.480927+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.480952+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.481176+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.481202+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.481447+00:00", "trade", 11.05, 500.0]
["2026-09-28T16:40:07.481694+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.481749+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.482132+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.482172+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.482401+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.482667+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.482680+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.483158+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.483183+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.483668+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.484097+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.484164+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.484211+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.484607+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.484656+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.484710+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.484872+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.485133+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.485335+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.485621+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.485801+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.486098+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.486111+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.486122+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.486281+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.486492+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:40:07.486606+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.486637+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.486754+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:40:07.487070+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.487553+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.487567+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.488047+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.488058+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.488531+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.488549+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.489023+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.489092+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.489511+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.489540+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.490074+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.490444+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.490550+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.490911+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.491032+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.491378+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.491557+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.491839+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.492052+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.492304+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.492547+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.492768+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.493034+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.493233+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.493515+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.493695+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.493994+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.494159+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.494482+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.494624+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.494967+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.495086+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.495454+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.495550+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.495945+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.496011+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.496434+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.496479+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.496785+00:00", "trade", 11.04, 50.0]
["2026-09-28T16:40:07.496945+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.496972+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.497450+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.497469+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.497979+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.498376+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.498458+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.498839+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.511107+00:00", "trade", 11.03, 36.0]
["2026-09-28T16:40:07.511144+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.511173+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.571940+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.575667+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.576043+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.576115+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.576143+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.576332+00:00", "trade", 11.035, 100.0]
["2026-09-28T16:40:07.576643+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.576955+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.577371+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.579683+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.620783+00:00", "trade", 11.035, 3800.0]
["2026-09-28T16:40:07.623939+00:00", "trade", 11.035, 20.0]
["2026-09-28T16:40:07.663974+00:00", "trade", 11.035, 100.0]
["2026-09-28T16:40:07.729936+00:00", "trade", 11.035, 200.0]
["2026-09-28T16:40:07.730645+00:00", "trade", 11.035, 100.0]
["2026-09-28T16:40:07.730877+00:00", "trade", 11.035, 100.0]
["2026-09-28T16:40:07.731042+00:00", "trade", 11.035, 100.0]
["2026-09-28T16:40:07.731631+00:00", "trade", 11.035, 100.0]
["2026-09-28T16:40:07.732437+00:00", "trade", 11.035, 200.0]
["2026-09-28T16:40:07.732756+00:00", "trade", 11.035, 100.0]
["2026-09-28T16:40:07.732794+00:00", "trade", 11.035, 100.0]
["2026-09-28T16:40:07.732867+00:00", "trade", 11.035, 500.0]
["2026-09-28T16:40:07.734129+00:00", "trade", 11.035, 500.0]
["2026-09-28T16:40:07.741973+00:00", "trade", 11.035, 200.0]
["2026-09-28T16:40:07.948507+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:07.972990+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:08.000617+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:11.552509+00:00", "trade", 11.048, 100.0]
["2026-09-28T16:40:12.796299+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:12.796300+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:40:12.796301+00:00", "trade", 11.04, 2.0]
["2026-09-28T16:40:12.796326+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:12.796332+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:12.796346+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:12.796354+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:12.796360+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:12.796722+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:40:12.796798+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:12.796826+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:12.796832+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:12.797000+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:12.797211+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:12.797260+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:12.797300+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:12.797479+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:12.797635+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:12.797647+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:12.797681+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:12.797980+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:12.798168+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:12.798250+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:12.798269+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:12.798295+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:12.798466+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:12.798744+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:12.799195+00:00", "trade", 11.045, 188.0]
["2026-09-28T16:40:12.799291+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:40:12.799967+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:12.800196+00:00", "trade", 11.05, 135.0]
["2026-09-28T16:40:12.800408+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:12.801248+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:40:12.809393+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:12.825973+00:00", "trade", 11.05, 400.0]
["2026-09-28T16:40:12.826016+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:12.826421+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:40:12.826842+00:00", "trade", 11.05, 400.0]
["2026-09-28T16:40:12.826894+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:40:12.827350+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:40:12.827463+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:40:12.827530+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:40:12.827801+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:40:12.827850+00:00", "trade", 11.05, 131.0]
["2026-09-28T16:40:12.828252+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:40:12.828267+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:40:12.828283+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:40:12.828748+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:40:12.828786+00:00", "trade", 11.05, 4099.0]
["2026-09-28T16:40:12.829802+00:00", "trade", 11.05, 2901.0]
["2026-09-28T16:40:12.830246+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:40:12.830699+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:40:12.831257+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:40:12.831860+00:00", "trade", 11.05, 400.0]
["2026-09-28T16:40:12.832774+00:00", "trade", 11.05, 400.0]
["2026-09-28T16:40:12.834832+00:00", "trade", 11.04, 20.0]
["2026-09-28T16:40:12.913165+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:40:12.913175+00:00", "trade", 11.04, 400.0]
["2026-09-28T16:40:12.913180+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:40:12.913185+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:40:12.913205+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:40:12.913207+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:12.913270+00:00", "trade", 11.04, 14.0]
["2026-09-28T16:40:12.913271+00:00", "trade", 11.04, 300.0]
["2026-09-28T16:40:12.913289+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:12.913297+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:12.913298+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:12.913309+00:00", "trade", 11.04, 14.0]
["2026-09-28T16:40:12.913311+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:12.913318+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:12.913324+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:12.913331+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:12.913366+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:12.913372+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:12.913661+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:40:12.913663+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:12.913769+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:40:12.913847+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:40:12.913907+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:12.913919+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:12.914012+00:00", "trade", 11.04, 4.0]
["2026-09-28T16:40:12.914013+00:00", "trade", 11.04, 2.0]
["2026-09-28T16:40:12.914022+00:00", "trade", 11.04, 56.0]
["2026-09-28T16:40:12.914022+00:00", "trade", 11.04, 56.0]
["2026-09-28T16:40:12.914072+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:40:12.914083+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:12.914123+00:00", "quote", 11.04, 11.04]
["2026-09-28T16:40:12.914146+00:00", "quote", 11.04, 11.04]
["2026-09-28T16:40:12.914198+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:12.914207+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:12.914360+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:12.914421+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:40:12.914473+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:12.914635+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:12.914684+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:12.914894+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:12.914948+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:12.915382+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:12.915618+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:12.916107+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:12.918248+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:40:12.918437+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:40:12.918668+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:12.918725+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:12.919444+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:12.946912+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:12.982830+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:12.982831+00:00", "trade", 11.04, 300.0]
["2026-09-28T16:40:12.983502+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:13.014320+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:13.018882+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:13.019407+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:13.019834+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:13.019848+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:13.083514+00:00", "trade", 11.04, 20.0]
["2026-09-28T16:40:13.148537+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:13.249997+00:00", "trade", 11.04, 50.0]
["2026-09-28T16:40:13.249997+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:13.250248+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:13.250584+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:13.257000+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:13.257029+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:13.262992+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:13.674940+00:00", "trade", 11.045, 205.0]
["2026-09-28T16:40:13.677289+00:00", "trade", 11.045, 200.0]
["2026-09-28T16:40:13.678786+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:13.691645+00:00", "trade", 11.05, 195.0]
["2026-09-28T16:40:13.692417+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:13.703724+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:14.676185+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:14.676213+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:14.944115+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:15.021666+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:15.021745+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:15.022118+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:15.022210+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:15.022334+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:15.022496+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:15.676325+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:15.677134+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:15.677161+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:16.112794+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:40:16.114268+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:16.114622+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:16.118859+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:16.119680+00:00", "trade", 11.05, 182.0]
["2026-09-28T16:40:16.120799+00:00", "trade", 11.05, 297.0]
["2026-09-28T16:40:16.121584+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:16.389273+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:40:16.389273+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:16.389776+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:16.389827+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:16.390855+00:00", "trade", 11.05, 2200.0]
["2026-09-28T16:40:16.550543+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:40:16.550645+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:40:16.551037+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:16.620761+00:00", "trade", 11.045, 300.0]
["2026-09-28T16:40:20.805428+00:00", "trade", 11.045, 65572.0]
["2026-09-28T16:40:20.805476+00:00", "trade", 11.045, 100.0]
["2026-09-28T16:40:20.805476+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:20.805477+00:00", "trade", 11.04, 150.0]
["2026-09-28T16:40:20.805479+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:40:20.805480+00:00", "trade", 11.04, 300.0]
["2026-09-28T16:40:20.805484+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:20.805491+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:40:20.805491+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:20.805492+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:40:20.805494+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:40:20.805513+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:20.805520+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:20.805527+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:20.805535+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:20.805548+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:20.805555+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:20.805561+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:20.805568+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:20.805574+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:20.805588+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:20.805743+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:20.805749+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:20.805752+00:00", "trade", 11.045, 100.0]
["2026-09-28T16:40:20.805752+00:00", "trade", 11.045, 100.0]
["2026-09-28T16:40:20.805756+00:00", "trade", 11.04, 200.0]
["2026-09-28T16:40:20.805756+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:40:20.805756+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:20.805756+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:20.805773+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:40:20.805775+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:40:20.805847+00:00", "trade", 11.03, 300.0]
["2026-09-28T16:40:20.805849+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:40:20.805852+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:40:20.805867+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:20.805874+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:20.805881+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:20.805887+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:20.805894+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:20.805908+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:20.805915+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:20.805934+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:20.805941+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:20.805949+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:20.805960+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:40:20.805971+00:00", "trade", 11.03, 200.0]
["2026-09-28T16:40:20.805975+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:20.806070+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:20.806071+00:00", "trade", 11.045, 100.0]
["2026-09-28T16:40:20.806074+00:00", "trade", 11.04, 112.0]
["2026-09-28T16:40:20.806074+00:00", "trade", 11.04, 5.0]
["2026-09-28T16:40:20.806074+00:00", "trade", 11.04, 7.0]
["2026-09-28T16:40:20.806075+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:40:20.806078+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:40:20.806090+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:40:20.806120+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:40:20.806155+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:20.806180+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:20.806187+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:20.806200+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:20.806207+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:20.806213+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:20.806228+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:20.806234+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:20.806241+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:20.806248+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:20.806277+00:00", "trade", 11.03, 5.0]
["2026-09-28T16:40:20.806277+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:40:20.806278+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:40:20.806278+00:00", "trade", 11.03, 55.0]
["2026-09-28T16:40:20.806301+00:00", "trade", 11.02, 1000.0]
["2026-09-28T16:40:20.806321+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:20.806327+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:20.806334+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:20.806340+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:20.806347+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:20.806355+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:20.806355+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:20.806401+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:20.806412+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:20.806415+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:20.806416+00:00", "trade", 11.04, 107.0]
["2026-09-28T16:40:20.806419+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:20.806441+00:00", "trade", 11.03, 2.0]
["2026-09-28T16:40:20.806478+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:40:20.806482+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:40:20.806483+00:00", "trade", 11.04, 131.0]
["2026-09-28T16:40:20.806490+00:00", "trade", 11.03, 400.0]
["2026-09-28T16:40:20.806498+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:40:20.806501+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:20.806503+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:40:20.806506+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:20.806536+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:40:20.806545+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:20.806564+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:20.806573+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:20.806594+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:40:20.806597+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:40:20.806603+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:40:20.806604+00:00", "quote", 11.03, 11.03]
["2026-09-28T16:40:20.806605+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:20.806606+00:00", "trade", 11.02, 107.0]
["2026-09-28T16:40:20.806610+00:00", "trade", 11.02, 20.0]
["2026-09-28T16:40:20.806611+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:40:20.806618+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:20.806625+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:20.806640+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:20.806654+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:20.806661+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:20.806674+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:20.806681+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:20.806688+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:20.806689+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:40:20.806709+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:20.806728+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:20.806795+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:20.806881+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:20.806888+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:20.806894+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:20.806901+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:20.806908+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:20.806985+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:40:20.806985+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:40:20.806986+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:40:20.806986+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:40:20.807165+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.807228+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:20.807235+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:20.807244+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:20.807260+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:20.807322+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:20.807532+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:20.807558+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:20.807592+00:00", "trade", 11.03, 23.0]
["2026-09-28T16:40:20.807593+00:00", "trade", 11.03, 39.0]
["2026-09-28T16:40:20.807689+00:00", "trade", 11.02, 23.0]
["2026-09-28T16:40:20.807967+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:20.808012+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:20.808133+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:20.808657+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:20.811913+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:20.811973+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:40:20.811973+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:20.811974+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:40:20.811980+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.812002+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.812009+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.812016+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.812023+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.812033+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.812177+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.812642+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:20.812696+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:20.812976+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.813692+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.814008+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.814025+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.818510+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:40:20.819266+00:00", "trade", 11.02, 17.0]
["2026-09-28T16:40:20.825391+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.825415+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.825422+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.825931+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.825937+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.826083+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.826621+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.826643+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.827061+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.827863+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.828796+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.830909+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:40:20.832116+00:00", "trade", 11.02, 139.0]
["2026-09-28T16:40:20.832409+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:40:20.834945+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:40:20.838584+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.857717+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:40:20.906402+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.912238+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.913994+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.914476+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.914723+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.914849+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.915184+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.932559+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.942429+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.942454+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.947558+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.953873+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:20.954297+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:21.025917+00:00", "trade", 11.01, 42.0]
["2026-09-28T16:40:21.025919+00:00", "trade", 11.01, 6.0]
["2026-09-28T16:40:21.025920+00:00", "trade", 11.01, 152.0]
["2026-09-28T16:40:21.025931+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:21.025946+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.025953+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.025965+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.025972+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.025986+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.025993+00:00", "trade", 11.01, 348.0]
["2026-09-28T16:40:21.025994+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:40:21.025995+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.025996+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:40:21.026017+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.026024+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.026030+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.026037+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.026044+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.026050+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.026231+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.026255+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.026256+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:40:21.026283+00:00", "trade", 11.01, 84.0]
["2026-09-28T16:40:21.026283+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.026285+00:00", "trade", 11.01, 16.0]
["2026-09-28T16:40:21.026331+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.026337+00:00", "trade", 11.01, 73.0]
["2026-09-28T16:40:21.026339+00:00", "trade", 11.01, 27.0]
["2026-09-28T16:40:21.026341+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.026355+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.026379+00:00", "trade", 11.01, 73.0]
["2026-09-28T16:40:21.026384+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.026414+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.026606+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.026695+00:00", "trade", 11.01, 1.0]
["2026-09-28T16:40:21.026697+00:00", "trade", 11.01, 4.0]
["2026-09-28T16:40:21.026697+00:00", "trade", 11.01, 2.0]
["2026-09-28T16:40:21.026798+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.026913+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.026998+00:00", "trade", 11.01, 200.0]
["2026-09-28T16:40:21.026999+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:40:21.027009+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.027019+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.027092+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.027202+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.027315+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.027389+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.027397+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.027408+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.027416+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.027816+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.027911+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.036147+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.037116+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.037793+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.037892+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.040125+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.040788+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.040842+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.074238+00:00", "trade", 11.015, 100.0]
["2026-09-28T16:40:21.074507+00:00", "trade", 11.015, 100.0]
["2026-09-28T16:40:21.074701+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.074904+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.075135+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.075769+00:00", "trade", 11.015, 100.0]
["2026-09-28T16:40:21.076129+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.079766+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.094210+00:00", "trade", 11.015, 20.0]
["2026-09-28T16:40:21.153900+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:21.154126+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:21.154870+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:21.156049+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:21.627457+00:00", "trade", 11.02, 690.0]
["2026-09-28T16:40:21.638347+00:00", "trade", 11.02, 680.0]
["2026-09-28T16:40:21.937194+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:21.937224+00:00", "trade", 11.02, 27.0]
["2026-09-28T16:40:21.937636+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:21.937722+00:00", "trade", 11.025, 100.0]
["2026-09-28T16:40:21.942335+00:00", "trade", 11.025, 100.0]
["2026-09-28T16:40:21.942391+00:00", "trade", 11.025, 100.0]
["2026-09-28T16:40:21.943115+00:00", "trade", 11.025, 100.0]
["2026-09-28T16:40:21.943256+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:21.943487+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:21.943898+00:00", "trade", 11.025, 100.0]
["2026-09-28T16:40:21.943934+00:00", "trade", 11.025, 100.0]
["2026-09-28T16:40:21.993405+00:00", "trade", 11.025, 189.0]
["2026-09-28T16:40:22.025053+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:22.346365+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:40:22.346376+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:40:22.346378+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:22.346450+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:22.346476+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:22.346774+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:22.346928+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:22.347019+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:22.347386+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:22.350338+00:00", "trade", 11.02, 54.0]
["2026-09-28T16:40:22.350339+00:00", "trade", 11.02, 112.0]
["2026-09-28T16:40:22.350345+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:22.350398+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:22.350404+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:22.350412+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:22.350723+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:22.350855+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:22.350868+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:40:22.350923+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:40:22.350924+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:22.350999+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:22.351006+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:22.351541+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:22.351578+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:22.351869+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:22.352844+00:00", "trade", 11.015, 100.0]
["2026-09-28T16:40:22.355667+00:00", "trade", 11.015, 100.0]
["2026-09-28T16:40:22.356428+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:22.358244+00:00", "trade", 11.015, 100.0]
["2026-09-28T16:40:22.359806+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:22.359958+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:22.360801+00:00", "trade", 11.015, 100.0]
["2026-09-28T16:40:22.361340+00:00", "trade", 11.015, 100.0]
["2026-09-28T16:40:22.361797+00:00", "trade", 11.015, 100.0]
["2026-09-28T16:40:22.366403+00:00", "trade", 11.015, 100.0]
["2026-09-28T16:40:22.366707+00:00", "trade", 11.015, 100.0]
["2026-09-28T16:40:22.366904+00:00", "trade", 11.015, 100.0]
["2026-09-28T16:40:22.366921+00:00", "trade", 11.015, 100.0]
["2026-09-28T16:40:22.367014+00:00", "trade", 11.015, 100.0]
["2026-09-28T16:40:22.367647+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:22.382111+00:00", "trade", 11.015, 100.0]
["2026-09-28T16:40:22.382156+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:22.428992+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:40:22.429472+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:22.429497+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:22.430044+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:22.450363+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:22.455009+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:22.455762+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:22.456252+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:22.456700+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:22.460455+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:22.470623+00:00", "trade", 11.015, 100.0]
["2026-09-28T16:40:22.472804+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:40:22.525654+00:00", "trade", 11.02, 26.0]
["2026-09-28T16:40:22.535014+00:00", "trade", 11.02, 24.0]
["2026-09-28T16:40:22.538839+00:00", "trade", 11.02, 176.0]
["2026-09-28T16:40:22.633517+00:00", "trade", 11.02, 50.0]
["2026-09-28T16:40:22.676094+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:40:22.897104+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:22.898636+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:23.665133+00:00", "trade", 11.02, 6.0]
["2026-09-28T16:40:25.617257+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:25.620207+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:25.620288+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:25.633614+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:25.718099+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:26.438108+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:31.449075+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:31.866770+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:40:31.985897+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:31.986354+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:33.021969+00:00", "trade", 11.01, 62.0]
["2026-09-28T16:40:33.021970+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:33.021971+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:40:33.021972+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:40:33.021975+00:00", "trade", 11.01, 77.0]
["2026-09-28T16:40:33.021976+00:00", "trade", 11.01, 18.0]
["2026-09-28T16:40:33.021978+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:40:33.022022+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022029+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022036+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022043+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022044+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:40:33.022057+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022066+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022074+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022080+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022087+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022093+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022106+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:40:33.022115+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022129+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022137+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022144+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022151+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022212+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:40:33.022232+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022240+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022247+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022255+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022262+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022269+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022363+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022384+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:40:33.022384+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022397+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:40:33.022398+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022444+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:40:33.022450+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022500+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022507+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022517+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022549+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:40:33.022560+00:00", "trade", 11.01, 20.0]
["2026-09-28T16:40:33.022604+00:00", "trade", 11.01, 20.0]
["2026-09-28T16:40:33.022612+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022642+00:00", "trade", 11.01, 6.0]
["2026-09-28T16:40:33.022649+00:00", "trade", 11.01, 20.0]
["2026-09-28T16:40:33.022658+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:40:33.022661+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:40:33.022671+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022700+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:40:33.022735+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:40:33.022744+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:40:33.022752+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:40:33.022756+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:40:33.022758+00:00", "trade", 11.01, 150.0]
["2026-09-28T16:40:33.022759+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:40:33.022759+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:40:33.022761+00:00", "trade", 11.0, 1000.0]
["2026-09-28T16:40:33.022763+00:00", "trade", 11.0, 1000.0]
["2026-09-28T16:40:33.022765+00:00", "trade", 11.0, 320.0]
["2026-09-28T16:40:33.022767+00:00", "trade", 11.0, 500.0]
["2026-09-28T16:40:33.022767+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:40:33.022793+00:00", "trade", 11.01, 80.0]
["2026-09-28T16:40:33.022793+00:00", "trade", 11.01, 20.0]
["2026-09-28T16:40:33.022796+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:40:33.022802+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:40:33.022809+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:40:33.022816+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:40:33.022822+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:40:33.022834+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:40:33.022844+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:40:33.022852+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:40:33.022859+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:40:33.022874+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:40:33.023007+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:40:33.023024+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:40:33.023048+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:40:33.023057+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:40:33.023080+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:40:33.023125+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:40:33.023129+00:00", "trade", 11.01, 60.0]
["2026-09-28T16:40:33.023131+00:00", "trade", 11.0, 20.0]
["2026-09-28T16:40:33.023131+00:00", "trade", 11.0, 146.0]
["2026-09-28T16:40:33.023131+00:00", "quote", 11.01, 11.01]
["2026-09-28T16:40:33.023163+00:00", "quote", 11.01, 11.01]
["2026-09-28T16:40:33.023185+00:00", "trade", 11.0, 6.0]
["2026-09-28T16:40:33.023200+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:40:33.023237+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:40:33.023310+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:40:33.023373+00:00", "trade", 11.0, 1000.0]
["2026-09-28T16:40:33.023393+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:40:33.023399+00:00", "trade", 11.0, 1000.0]
["2026-09-28T16:40:33.023408+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.023417+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.023461+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.023553+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.023777+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.024124+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.024139+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.024214+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.024556+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.027152+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.027349+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.037894+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.037919+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.042427+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.060642+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.061025+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:40:33.061491+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:40:33.061508+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:40:33.061817+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.101774+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.106667+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.122980+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.123313+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.123647+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.123672+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.123715+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:40:33.123929+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.123954+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.124176+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.124797+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.125192+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.162622+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.168918+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.169462+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.169915+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.372973+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:40:33.376806+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:40:33.376817+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:40:33.377107+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:33.378141+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:40:33.378416+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:40:33.619891+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:40:33.621196+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:40:33.622520+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:40:33.624090+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:40:33.625192+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:40:33.626365+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:40:33.628034+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:40:34.279351+00:00", "trade", 11.0, 140.0]
["2026-09-28T16:40:34.279351+00:00", "trade", 11.0, 20.0]
["2026-09-28T16:40:34.279351+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:40:34.283039+00:00", "trade", 10.99, 40.0]
["2026-09-28T16:40:34.283042+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:34.285482+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:37.293113+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:37.293164+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:38.028297+00:00", "trade", 11.0, 11.0]
["2026-09-28T16:40:38.029188+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:38.034409+00:00", "trade", 11.0, 11.0]
["2026-09-28T16:40:38.039007+00:00", "trade", 11.0, 32.0]
["2026-09-28T16:40:38.626317+00:00", "trade", 11.0, 2.0]
["2026-09-28T16:40:38.636545+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:38.767999+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:38.778472+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:38.778498+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:38.784113+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:41.270922+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:41.270964+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:41.271014+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:41.271019+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:41.271879+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:41.283131+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:40:41.293914+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:40:41.303117+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:40:41.310899+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:40:41.942137+00:00", "trade", 11.041, 1.0]
["2026-09-28T16:40:43.578862+00:00", "trade", 11.0091, 500.0]
["2026-09-28T16:40:43.580255+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:43.580713+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:44.988182+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:46.677265+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:46.677488+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:46.677538+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:46.677789+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:46.678146+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:46.678224+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:46.678789+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:46.687195+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:51.554365+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:53.983742+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:40:57.003438+00:00", "trade", 11.0, 1.0]
["2026-09-28T16:40:58.255316+00:00", "trade", 11.0, 2.0]
["2026-09-28T16:40:58.260426+00:00", "trade", 11.0, 2.0]
["2026-09-28T16:40:58.628201+00:00", "trade", 11.0, 98.0]
["2026-09-28T16:41:01.937890+00:00", "trade", 11.0406, 1.0]
["2026-09-28T16:41:05.371062+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:41:05.371118+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:41:05.372101+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:41:05.372149+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:41:05.389855+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:41:05.392498+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:41:05.397181+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:41:05.405364+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:41:05.409907+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:41:05.416495+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:41:05.427357+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:41:07.411190+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:41:07.962331+00:00", "trade", 11.0408, 100.0]
["2026-09-28T16:41:09.438452+00:00", "trade", 11.0408, 156.0]
["2026-09-28T16:41:13.902559+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:41:13.902699+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:41:13.902745+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:41:14.976319+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:41:21.554916+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:41:27.659333+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:41:33.917603+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:41:33.918109+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:41:33.922404+00:00", "trade", 11.0, 1.0]
["2026-09-28T16:41:33.922813+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:41:33.923289+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:41:33.923779+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:41:33.923799+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:41:33.923816+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:41:33.924023+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:41:33.924270+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:41:33.924321+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:41:33.924498+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:41:33.924710+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:41:33.924961+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:41:33.925085+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:41:33.925463+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:41:33.926174+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:41:33.926195+00:00", "trade", 11.0, 84.0]
["2026-09-28T16:41:33.926198+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:41:33.926218+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:41:33.926257+00:00", "trade", 11.0, 835.0]
["2026-09-28T16:41:33.926499+00:00", "trade", 11.0, 1000.0]
["2026-09-28T16:41:33.926501+00:00", "trade", 11.0, 184.0]
["2026-09-28T16:41:33.926501+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:41:33.926532+00:00", "trade", 11.0, 16.0]
["2026-09-28T16:41:33.926550+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:41:33.926550+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:33.926566+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:33.926605+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:33.926951+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:33.927049+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:33.927171+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:33.927422+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:33.927567+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:33.928692+00:00", "trade", 11.01, 200.0]
["2026-09-28T16:41:33.929455+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:33.929469+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:33.930769+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:33.931029+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:33.966459+00:00", "trade", 10.995, 2.0]
["2026-09-28T16:41:33.966782+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:33.967181+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:33.967227+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:33.967271+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:33.967337+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:33.967722+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:33.967767+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:33.968619+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:33.968645+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:33.969116+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:33.969895+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.039354+00:00", "trade", 10.995, 100.0]
["2026-09-28T16:41:34.039638+00:00", "trade", 10.995, 100.0]
["2026-09-28T16:41:34.039797+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.039804+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.040816+00:00", "trade", 10.995, 1.0]
["2026-09-28T16:41:34.048595+00:00", "trade", 10.995, 99.0]
["2026-09-28T16:41:34.059602+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.059611+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.060083+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.060105+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.060558+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.060580+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.061041+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.061061+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.061513+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.061531+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.187595+00:00", "trade", 10.99, 20.0]
["2026-09-28T16:41:34.187595+00:00", "trade", 10.99, 80.0]
["2026-09-28T16:41:34.187600+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.187628+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.187654+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.188362+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.188779+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.255929+00:00", "trade", 10.99, 20.0]
["2026-09-28T16:41:34.255930+00:00", "trade", 10.99, 80.0]
["2026-09-28T16:41:34.255958+00:00", "trade", 10.99, 20.0]
["2026-09-28T16:41:34.255960+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:34.255960+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:34.255964+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.255986+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.256014+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.256028+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.256034+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.256042+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.256055+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.256062+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.256069+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.256226+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.256231+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:34.256232+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:34.256233+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.256235+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:34.256236+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:34.256255+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.256262+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.256266+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:34.256266+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.256269+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:34.256270+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.256277+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.256283+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.256296+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:34.256304+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.256310+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.256388+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.256424+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.256458+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.256468+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.256532+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:34.256532+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.256618+00:00", "trade", 10.99, 1.0]
["2026-09-28T16:41:34.256640+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:34.256695+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:34.256720+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.256742+00:00", "quote", 10.99, 10.99]
["2026-09-28T16:41:34.256812+00:00", "trade", 10.99, 3.0]
["2026-09-28T16:41:34.256823+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:34.256842+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:34.256857+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:34.257067+00:00", "trade", 10.99, 97.0]
["2026-09-28T16:41:34.257096+00:00", "trade", 10.99, 220.0]
["2026-09-28T16:41:34.257103+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:34.257117+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:34.257121+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:34.257145+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:34.257146+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:34.257177+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:34.257383+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:34.257480+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:34.257487+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:34.257503+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:34.257545+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:34.257739+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:34.257772+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:34.258220+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:34.258878+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:34.258931+00:00", "trade", 10.99, 84.0]
["2026-09-28T16:41:34.258933+00:00", "trade", 10.99, 37.0]
["2026-09-28T16:41:34.258966+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:34.258973+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:34.258987+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:34.258994+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:34.259000+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:34.259007+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:34.259014+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:34.259099+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:34.259133+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:34.259463+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:34.259490+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:34.259509+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:34.259599+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:41:34.259615+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:41:34.259622+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:41:34.259646+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.259687+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.259898+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.260364+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.260409+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.260419+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.260661+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.260742+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.263667+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.263697+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.263952+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.273454+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.317638+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.318116+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.332358+00:00", "trade", 10.99, 37.0]
["2026-09-28T16:41:34.332358+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.332359+00:00", "trade", 10.99, 63.0]
["2026-09-28T16:41:34.332383+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:41:34.333141+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:41:34.437662+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:34.646615+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:34.646747+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:34.944946+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:34.945067+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:34.945214+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:34.945326+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:34.945380+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:34.945507+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:34.945507+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:34.945530+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:34.945753+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:34.945960+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:34.946104+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:41:34.946410+00:00", "trade", 10.995, 21.0]
["2026-09-28T16:41:34.948046+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:34.949906+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:35.050445+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:35.050445+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:41:35.050517+00:00", "trade", 10.99, 21.0]
["2026-09-28T16:41:35.050536+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:35.050544+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:35.050824+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:35.050833+00:00", "trade", 10.99, 14.0]
["2026-09-28T16:41:35.051227+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:35.055820+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:35.057599+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:41:35.057694+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:41:35.058362+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:41:35.058370+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:41:35.059515+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:41:35.059574+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:41:35.132065+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:41:35.598317+00:00", "trade", 11.0394, 200.0]
["2026-09-28T16:41:35.599254+00:00", "trade", 11.0394, 25.0]
["2026-09-28T16:41:38.628013+00:00", "trade", 10.99, 2.0]
["2026-09-28T16:41:39.001073+00:00", "trade", 10.99, 12.0]
["2026-09-28T16:41:39.001100+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:39.001122+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:39.001805+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:39.002326+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:39.006116+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:39.037516+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:39.037523+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:39.037545+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:41:39.037573+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:41:39.038247+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:41:39.095420+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:41:39.095447+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:41:39.096992+00:00", "trade", 10.98, 20.0]
["2026-09-28T16:41:39.167484+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:41:40.017181+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:41:40.017181+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:40.017189+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:40.017207+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:40.017659+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:40.017853+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:40.017889+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:40.017893+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:41:40.017919+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:40.022404+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:40.022430+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:40.028818+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:40.059061+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:41.014437+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:41:41.015245+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:41:41.023938+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:41:43.629856+00:00", "trade", 10.985, 98.0]
["2026-09-28T16:41:45.531246+00:00", "trade", 10.985, 50.0]
["2026-09-28T16:41:45.534799+00:00", "trade", 10.985, 50.0]
["2026-09-28T16:41:45.535818+00:00", "trade", 10.985, 50.0]
["2026-09-28T16:41:46.018217+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:46.018639+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:46.018743+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:46.020007+00:00", "trade", 10.985, 25.0]
["2026-09-28T16:41:48.629058+00:00", "trade", 10.985, 98.0]
["2026-09-28T16:41:49.698506+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:49.699056+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:53.629312+00:00", "trade", 10.985, 14.0]
["2026-09-28T16:41:53.629364+00:00", "trade", 10.985, 30.0]
["2026-09-28T16:41:53.638174+00:00", "trade", 10.985, 1.0]
["2026-09-28T16:41:53.638301+00:00", "trade", 10.985, 54.0]
["2026-09-28T16:41:53.642826+00:00", "trade", 10.985, 95.0]
["2026-09-28T16:41:53.642842+00:00", "trade", 10.98, 500.0]
["2026-09-28T16:41:53.642842+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:53.642868+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:53.642875+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:53.642882+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:53.642888+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:53.642895+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:53.642902+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:53.642903+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:41:53.642909+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:53.643119+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:53.643140+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:53.643147+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:41:53.643178+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:41:53.643179+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:41:53.643181+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:41:53.643315+00:00", "trade", 10.98, 220.0]
["2026-09-28T16:41:53.643315+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:41:53.643336+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:41:53.643345+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:41:53.643359+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:41:53.643365+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:41:53.643372+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:41:53.643379+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:41:53.643385+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:41:53.643419+00:00", "trade", 10.98, 20.0]
["2026-09-28T16:41:53.643430+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:41:53.643468+00:00", "trade", 10.985, 220.0]
["2026-09-28T16:41:53.643544+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:41:53.644153+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:41:53.644247+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:41:53.644344+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:41:53.644769+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:41:53.644829+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:41:53.645970+00:00", "trade", 10.98, 1.0]
["2026-09-28T16:41:53.646444+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:41:53.646919+00:00", "trade", 10.985, 50.0]
["2026-09-28T16:41:53.647227+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:41:53.648704+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:41:53.649426+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:41:53.651926+00:00", "trade", 10.98, 50.0]
["2026-09-28T16:41:53.656507+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:41:53.660281+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:41:53.691085+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:41:53.691113+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:41:53.742982+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:42:00.014012+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:42:00.014039+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:42:00.217312+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:42:01.637144+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:42:01.953726+00:00", "trade", 10.9914, 2.0]
["2026-09-28T16:42:03.230282+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:42:07.411160+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:42:07.411180+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:42:12.315483+00:00", "trade", 10.9799, 1.0]
["2026-09-28T16:42:12.501643+00:00", "trade", 10.9786, 526.0]
["2026-09-28T16:42:13.064931+00:00", "trade", 10.9786, 1.0]
["2026-09-28T16:42:13.112921+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:42:15.498194+00:00", "trade", 10.97, 1000.0]
["2026-09-28T16:42:18.076015+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:42:18.076903+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:42:18.629145+00:00", "trade", 10.975, 1.0]
["2026-09-28T16:42:18.630362+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:42:23.631225+00:00", "trade", 10.975, 1.0]
["2026-09-28T16:42:23.675392+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:42:23.675419+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:42:24.788184+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:42:28.698556+00:00", "trade", 10.975, 1.0]
["2026-09-28T16:42:28.763359+00:00", "trade", 10.975, 99.0]
["2026-09-28T16:42:30.119919+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:42:34.413825+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:42:36.503203+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:42:42.603418+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:42:50.439361+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:42:50.439389+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:42:51.953041+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:42:58.834180+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:42:58.834185+00:00", "trade", 10.98, 1.0]
["2026-09-28T16:42:58.834187+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:42:58.834211+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:42:58.834556+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:42:58.834687+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:42:58.834756+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:42:58.851651+00:00", "trade", 10.975, 191.0]
["2026-09-28T16:43:00.749518+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:43:01.968589+00:00", "trade", 10.9733, 1.0]
["2026-09-28T16:43:03.632274+00:00", "trade", 10.975, 1.0]
["2026-09-28T16:43:09.767489+00:00", "trade", 10.9733, 1.0]
["2026-09-28T16:43:22.678829+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:43:22.679819+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:43:22.679846+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:43:29.074812+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:43:33.632643+00:00", "trade", 10.975, 49.0]
["2026-09-28T16:43:43.500932+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:43:43.500936+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:43:43.500958+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:43:43.501306+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:43:43.501415+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:43:43.501467+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:43:46.741929+00:00", "trade", 10.98, 1.0]
["2026-09-28T16:43:46.741930+00:00", "trade", 10.98, 1.0]
["2026-09-28T16:43:46.741931+00:00", "trade", 10.98, 92.0]
["2026-09-28T16:43:46.741933+00:00", "trade", 10.98, 6.0]
["2026-09-28T16:43:46.741958+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:43:48.502169+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:43:53.255418+00:00", "trade", 11.0361, 20.0]
["2026-09-28T16:43:53.632221+00:00", "trade", 10.975, 50.0]
["2026-09-28T16:44:03.932056+00:00", "trade", 10.9783, 1.0]
["2026-09-28T16:44:10.587576+00:00", "trade", 10.975, 22.0]
["2026-09-28T16:44:10.591585+00:00", "trade", 10.975, 23.0]
["2026-09-28T16:44:10.596742+00:00", "trade", 10.975, 137.0]
["2026-09-28T16:44:10.598354+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:44:10.599843+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:44:10.601527+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:10.602395+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:44:10.608860+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:44:10.673548+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:44:13.110997+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:44:13.111089+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:44:13.111118+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:44:13.111707+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:44:13.632733+00:00", "trade", 10.975, 20.0]
["2026-09-28T16:44:13.632793+00:00", "trade", 10.975, 30.0]
["2026-09-28T16:44:15.097500+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.436972+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.437604+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:44:15.437751+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:44:15.438232+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:44:15.438243+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:44:15.438278+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:44:15.438695+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:44:15.439640+00:00", "trade", 10.975, 20.0]
["2026-09-28T16:44:15.439641+00:00", "trade", 10.975, 30.0]
["2026-09-28T16:44:15.445446+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.446129+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.446654+00:00", "trade", 10.975, 1.0]
["2026-09-28T16:44:15.446654+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.446712+00:00", "trade", 10.975, 49.0]
["2026-09-28T16:44:15.447130+00:00", "trade", 10.975, 20.0]
["2026-09-28T16:44:15.447139+00:00", "trade", 10.975, 80.0]
["2026-09-28T16:44:15.447167+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.447306+00:00", "trade", 10.975, 40.0]
["2026-09-28T16:44:15.447359+00:00", "trade", 10.975, 50.0]
["2026-09-28T16:44:15.447642+00:00", "trade", 10.975, 50.0]
["2026-09-28T16:44:15.447686+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:44:15.447830+00:00", "trade", 10.975, 50.0]
["2026-09-28T16:44:15.447929+00:00", "trade", 10.975, 50.0]
["2026-09-28T16:44:15.448021+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.448118+00:00", "trade", 10.975, 50.0]
["2026-09-28T16:44:15.448259+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.448658+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.449730+00:00", "trade", 10.975, 50.0]
["2026-09-28T16:44:15.450568+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.459891+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.460398+00:00", "trade", 10.975, 164.0]
["2026-09-28T16:44:15.461765+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.464301+00:00", "trade", 10.975, 60.0]
["2026-09-28T16:44:15.465442+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.465892+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.467942+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.468297+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.468442+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.468895+00:00", "trade", 10.975, 16.0]
["2026-09-28T16:44:15.468904+00:00", "trade", 10.975, 84.0]
["2026-09-28T16:44:15.469372+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.469836+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.470007+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.470292+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.470477+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.470722+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.470747+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.470760+00:00", "trade", 10.975, 76.0]
["2026-09-28T16:44:15.471738+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.473022+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.480033+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.489116+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.491652+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.492403+00:00", "trade", 10.975, 50.0]
["2026-09-28T16:44:15.495574+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.501698+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.511628+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.514357+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:44:15.518780+00:00", "trade", 10.975, 90.0]
["2026-09-28T16:44:15.528710+00:00", "trade", 10.97, 50.0]
["2026-09-28T16:44:15.528714+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:44:15.528764+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:44:15.528769+00:00", "trade", 10.97, 500.0]
["2026-09-28T16:44:15.528771+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:44:15.528773+00:00", "trade", 10.97, 20.0]
["2026-09-28T16:44:15.528774+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:44:15.528776+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:44:15.528779+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:44:15.528779+00:00", "trade", 10.97, 42.0]
["2026-09-28T16:44:15.528781+00:00", "trade", 10.97, 158.0]
["2026-09-28T16:44:15.528783+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:44:15.528790+00:00", "trade", 10.97, 220.0]
["2026-09-28T16:44:15.528790+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:44:15.528790+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:44:15.528790+00:00", "trade", 10.97, 43.0]
["2026-09-28T16:44:15.528799+00:00", "trade", 10.97, 57.0]
["2026-09-28T16:44:15.528802+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:44:15.528807+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:44:15.528813+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:44:15.528820+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:44:15.528826+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:44:15.528832+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:44:15.528838+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:44:15.528852+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:44:15.528855+00:00", "trade", 10.97, 177.0]
["2026-09-28T16:44:15.528859+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:44:15.528860+00:00", "trade", 10.97, 6.0]
["2026-09-28T16:44:15.528860+00:00", "trade", 10.97, 215.0]
["2026-09-28T16:44:15.528866+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:44:15.528873+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:44:15.528874+00:00", "trade", 10.97, 220.0]
["2026-09-28T16:44:15.528880+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:44:15.529058+00:00", "trade", 10.97, 5.0]
["2026-09-28T16:44:15.529167+00:00", "trade", 10.97, 220.0]
["2026-09-28T16:44:15.529177+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:44:15.529193+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:44:15.529194+00:00", "trade", 10.97, 10.0]
["2026-09-28T16:44:15.529194+00:00", "trade", 10.97, 6.0]
["2026-09-28T16:44:15.529195+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:44:15.529195+00:00", "trade", 10.97, 300.0]
["2026-09-28T16:44:15.529215+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:44:15.529222+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:44:15.529259+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:44:15.529267+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:15.529274+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:15.529302+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:15.529303+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:15.529527+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:15.529982+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:15.529988+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:15.530448+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:15.530895+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:15.534033+00:00", "trade", 10.965, 100.0]
["2026-09-28T16:44:15.534783+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:15.539868+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:15.539869+00:00", "trade", 10.965, 100.0]
["2026-09-28T16:44:15.539870+00:00", "trade", 10.96, 300.0]
["2026-09-28T16:44:15.539896+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:15.539911+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:15.540120+00:00", "trade", 10.965, 100.0]
["2026-09-28T16:44:15.540130+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:44:15.540136+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:44:15.540139+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:15.540140+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:44:15.540151+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:15.540173+00:00", "trade", 10.97, 43.0]
["2026-09-28T16:44:15.540175+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:15.540177+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:44:15.540306+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:15.540441+00:00", "trade", 10.965, 100.0]
["2026-09-28T16:44:15.540467+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:15.540627+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:15.541191+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:15.541232+00:00", "trade", 10.965, 25.0]
["2026-09-28T16:44:15.547603+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:15.547627+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:15.548585+00:00", "trade", 10.965, 25.0]
["2026-09-28T16:44:15.548642+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:15.550786+00:00", "trade", 10.965, 25.0]
["2026-09-28T16:44:15.561119+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:15.561126+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:15.615914+00:00", "trade", 10.965, 100.0]
["2026-09-28T16:44:15.619251+00:00", "trade", 10.965, 100.0]
["2026-09-28T16:44:15.619566+00:00", "trade", 10.965, 100.0]
["2026-09-28T16:44:15.630780+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:15.711032+00:00", "trade", 10.965, 100.0]
["2026-09-28T16:44:15.711390+00:00", "trade", 10.965, 75.0]
["2026-09-28T16:44:15.711442+00:00", "trade", 10.965, 25.0]
["2026-09-28T16:44:15.941447+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:15.941778+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:17.622660+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:18.632951+00:00", "trade", 10.965, 50.0]
["2026-09-28T16:44:18.633905+00:00", "trade", 10.965, 25.0]
["2026-09-28T16:44:18.635248+00:00", "trade", 10.965, 25.0]
["2026-09-28T16:44:18.637339+00:00", "trade", 10.965, 25.0]
["2026-09-28T16:44:18.637404+00:00", "trade", 10.965, 25.0]
["2026-09-28T16:44:18.639648+00:00", "trade", 10.965, 25.0]
["2026-09-28T16:44:18.639712+00:00", "trade", 10.965, 25.0]
["2026-09-28T16:44:18.641776+00:00", "trade", 10.965, 25.0]
["2026-09-28T16:44:18.642709+00:00", "trade", 10.965, 25.0]
["2026-09-28T16:44:19.762097+00:00", "trade", 11.0332, 100.0]
["2026-09-28T16:44:23.473813+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:23.474335+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:27.412975+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:27.413444+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:29.009140+00:00", "trade", 10.965, 3.0]
["2026-09-28T16:44:29.009606+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:29.011288+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:29.011751+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:29.013066+00:00", "trade", 10.965, 3.0]
["2026-09-28T16:44:29.017046+00:00", "trade", 10.965, 14.0]
["2026-09-28T16:44:29.542408+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:44:29.542909+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:33.417839+00:00", "trade", 10.965, 100.0]
["2026-09-28T16:44:33.418889+00:00", "trade", 10.965, 100.0]
["2026-09-28T16:44:33.419682+00:00", "trade", 10.965, 100.0]
["2026-09-28T16:44:33.420182+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:33.420458+00:00", "trade", 10.965, 100.0]
["2026-09-28T16:44:33.420637+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:33.799432+00:00", "trade", 10.965, 4.0]
["2026-09-28T16:44:33.799527+00:00", "trade", 10.965, 1.0]
["2026-09-28T16:44:34.757034+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:35.966075+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:37.515982+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:40.274505+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:44:40.275015+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:40.291395+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:40.291857+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:42.913806+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:43.994619+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:43.995074+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:50.595776+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:50.596972+00:00", "trade", 10.965, 1.0]
["2026-09-28T16:44:50.597128+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:53.389685+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:53.389712+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:53.390387+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:44:53.390443+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:03.036568+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:03.036593+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:03.037222+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:03.037621+00:00", "trade", 10.965, 50.0]
["2026-09-28T16:45:03.037630+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:03.038087+00:00", "trade", 10.965, 123.0]
["2026-09-28T16:45:03.038705+00:00", "trade", 10.965, 50.0]
["2026-09-28T16:45:03.945041+00:00", "trade", 10.9708, 1.0]
["2026-09-28T16:45:04.404880+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:45:07.091862+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:45:08.634561+00:00", "trade", 10.965, 100.0]
["2026-09-28T16:45:08.686501+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:08.686969+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:08.687033+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:08.687415+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:08.687417+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:11.856809+00:00", "trade", 10.965, 4.0]
["2026-09-28T16:45:11.860575+00:00", "trade", 10.965, 29.0]
["2026-09-28T16:45:15.066767+00:00", "trade", 10.9797, 100.0]
["2026-09-28T16:45:17.697677+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:18.862590+00:00", "trade", 10.9664, 1.0]
["2026-09-28T16:45:19.692795+00:00", "trade", 10.965, 1.0]
["2026-09-28T16:45:27.260765+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:27.278682+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:27.679691+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:27.696640+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:27.908279+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:28.012526+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:28.310041+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:30.027661+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:30.028432+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:30.040923+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:30.041387+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:35.753064+00:00", "trade", 10.9737, 200.0]
["2026-09-28T16:45:37.010641+00:00", "trade", 10.965, 3.0]
["2026-09-28T16:45:37.014173+00:00", "trade", 10.965, 20.0]
["2026-09-28T16:45:37.017888+00:00", "trade", 10.965, 3.0]
["2026-09-28T16:45:37.217405+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:37.935662+00:00", "trade", 10.965, 100.0]
["2026-09-28T16:45:42.169695+00:00", "trade", 10.96, 200.0]
["2026-09-28T16:45:42.169696+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:42.169697+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:45:42.169699+00:00", "trade", 10.96, 1.0]
["2026-09-28T16:45:42.169700+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:45:42.169703+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:42.169746+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:42.169753+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:42.169760+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:42.169766+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:42.169773+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:42.169936+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:42.169943+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:42.169950+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:42.169974+00:00", "trade", 10.96, 6.0]
["2026-09-28T16:45:42.169978+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:45:42.169983+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:42.169994+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:45:42.170223+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:42.170251+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:42.170279+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:45:42.170280+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:45:42.170283+00:00", "trade", 10.96, 41.0]
["2026-09-28T16:45:42.170298+00:00", "trade", 10.96, 40.0]
["2026-09-28T16:45:42.170340+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:45:42.170361+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:45:42.170373+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:45:42.170411+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:45:42.170493+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:45:42.170498+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:45:42.170528+00:00", "trade", 10.96, 41.0]
["2026-09-28T16:45:42.170554+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:45:42.170561+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:45:42.170568+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:45:42.170575+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:45:42.170647+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:45:42.170753+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:45:42.170808+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:45:42.170836+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:45:42.170966+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:45:42.170985+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:45:42.171207+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:45:42.185336+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:45:42.185363+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:45:42.186113+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:45:42.217265+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:45:42.217272+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:45:42.217292+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:45:44.677470+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:45:46.096939+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:45:46.096966+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:45:46.096973+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:45:46.096977+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:45:46.096980+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:45:46.097032+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:45:46.097109+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:45:46.097160+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:45:46.097200+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:45:46.097209+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:45:46.097260+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:45:46.097272+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:45:46.097310+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:45:46.097323+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:45:46.097331+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:45:46.097362+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:45:46.097394+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:45:46.097401+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:45:46.097406+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:45:46.097415+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:45:46.097469+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:45:47.769115+00:00", "trade", 10.955, 20.0]
["2026-09-28T16:45:48.199571+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:45:48.637684+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:45:48.638902+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:45:48.641546+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:45:48.652924+00:00", "trade", 10.96, 1.0]
["2026-09-28T16:45:48.652943+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:45:48.652957+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:45:48.652964+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:45:48.652971+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:45:48.653013+00:00", "quote", 10.96, 10.96]
["2026-09-28T16:45:48.653029+00:00", "quote", 10.96, 10.96]
["2026-09-28T16:45:48.653039+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:45:48.653043+00:00", "quote", 10.96, 10.96]
["2026-09-28T16:45:48.653050+00:00", "quote", 10.96, 10.96]
["2026-09-28T16:45:48.653056+00:00", "quote", 10.96, 10.96]
["2026-09-28T16:45:48.653070+00:00", "quote", 10.96, 10.96]
["2026-09-28T16:45:48.653149+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:45:48.653308+00:00", "trade", 10.96, 200.0]
["2026-09-28T16:45:48.653309+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:48.653595+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:48.653665+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:48.653759+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:48.653844+00:00", "trade", 10.965, 80.0]
["2026-09-28T16:45:48.653885+00:00", "trade", 10.965, 25.0]
["2026-09-28T16:45:48.653913+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:48.654130+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:48.654171+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:48.654226+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:48.654236+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:48.654305+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:48.654389+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:48.654761+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:48.654827+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:48.656464+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:48.657196+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:48.657220+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:48.658008+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:48.689900+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:48.690290+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:45:48.690587+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:45:48.690740+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:45:48.690779+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:45:48.691046+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:48.691516+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:48.691974+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:48.695747+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:45:48.696206+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:45:48.696221+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:45:48.696237+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:45:48.696277+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:45:48.696503+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:48.696960+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:48.697410+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:48.793530+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:49.937519+00:00", "trade", 10.965, 20.0]
["2026-09-28T16:45:49.938246+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:45:49.938573+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:49.938739+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:45:49.938789+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:45:49.939011+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:49.939059+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:49.939180+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:49.946642+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:49.947112+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:49.947978+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:49.948163+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:49.948590+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:45:49.948975+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:45:49.949042+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:45:49.949049+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:45:49.949061+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:45:49.949075+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:45:49.949097+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:49.949305+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:49.949551+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:49.949609+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:49.949615+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:49.950030+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:49.950065+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:49.950116+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:49.950407+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:49.950517+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:49.950547+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:49.950596+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:49.950878+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:49.951031+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:50.564075+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:50.564581+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:50.565131+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:50.565284+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:55.008280+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:55.008785+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:55.009201+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:55.009231+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:55.009305+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:56.676971+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:56.677030+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:56.679332+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:56.791286+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:45:58.384516+00:00", "trade", 10.965, 2.0]
["2026-09-28T16:45:58.390182+00:00", "trade", 10.965, 2.0]
["2026-09-28T16:46:00.417030+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:00.417528+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:00.417973+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:00.418228+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:03.810768+00:00", "trade", 10.965, 600.0]
["2026-09-28T16:46:03.812104+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:03.812555+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:03.812690+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:03.813171+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:03.814297+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:03.968072+00:00", "trade", 10.9611, 1.0]
["2026-09-28T16:46:05.618287+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:05.621181+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:06.531001+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:06.531462+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:07.011799+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:08.574244+00:00", "trade", 10.97, 2.0]
["2026-09-28T16:46:08.636687+00:00", "trade", 10.965, 1.0]
["2026-09-28T16:46:09.437020+00:00", "trade", 10.9769, 28.0]
["2026-09-28T16:46:09.442164+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:10.535083+00:00", "trade", 10.9607, 68.0]
["2026-09-28T16:46:10.535159+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:46:10.535852+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:10.535902+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:10.535938+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:10.536614+00:00", "trade", 10.9607, 27.0]
["2026-09-28T16:46:10.940553+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:12.172078+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:14.695888+00:00", "trade", 10.9768, 100.0]
["2026-09-28T16:46:15.144054+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:15.145049+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:17.206946+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:17.206953+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:17.207432+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:17.207443+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:17.575574+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:17.696729+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:46:22.160344+00:00", "trade", 10.965, 20.0]
["2026-09-28T16:46:22.458277+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:22.458726+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:24.346504+00:00", "trade", 10.965, 20.0]
["2026-09-28T16:46:24.346549+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:24.346960+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:24.348350+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:24.356906+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:30.208309+00:00", "trade", 10.965, 10.0]
["2026-09-28T16:46:32.224329+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:32.412188+00:00", "trade", 10.965, 10.0]
["2026-09-28T16:46:34.545790+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:34.590111+00:00", "trade", 10.965, 10.0]
["2026-09-28T16:46:36.705121+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:36.778811+00:00", "trade", 10.965, 10.0]
["2026-09-28T16:46:37.685989+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:38.875201+00:00", "trade", 10.965, 10.0]
["2026-09-28T16:46:38.875234+00:00", "trade", 10.965, 10.0]
["2026-09-28T16:46:38.965006+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:39.183600+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:46:39.184108+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:42.202138+00:00", "trade", 10.97, 109.0]
["2026-09-28T16:46:42.580807+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:42.580833+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:42.580834+00:00", "trade", 10.965, 100.0]
["2026-09-28T16:46:42.580840+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:42.580847+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:42.580909+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:46:42.580925+00:00", "trade", 10.965, 20.0]
["2026-09-28T16:46:42.580986+00:00", "trade", 10.97, 99.0]
["2026-09-28T16:46:42.580988+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:46:42.581000+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:46:42.581054+00:00", "trade", 10.97, 99.0]
["2026-09-28T16:46:42.581054+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:46:42.581059+00:00", "trade", 10.97, 99.0]
["2026-09-28T16:46:42.581061+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:46:42.581068+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:42.581109+00:00", "trade", 10.97, 99.0]
["2026-09-28T16:46:42.581110+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:46:42.581120+00:00", "trade", 10.97, 99.0]
["2026-09-28T16:46:42.581121+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:46:42.581164+00:00", "trade", 10.97, 99.0]
["2026-09-28T16:46:42.581166+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:46:42.581176+00:00", "trade", 10.97, 99.0]
["2026-09-28T16:46:42.581177+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:46:42.581212+00:00", "trade", 10.97, 99.0]
["2026-09-28T16:46:42.581214+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:46:42.581330+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:42.581493+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:46:42.581494+00:00", "trade", 10.97, 99.0]
["2026-09-28T16:46:42.581758+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:42.591026+00:00", "trade", 10.97, 60.0]
["2026-09-28T16:46:42.816730+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:46:43.636529+00:00", "trade", 10.965, 10.0]
["2026-09-28T16:46:43.637309+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:43.796731+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:43.797943+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:43.797954+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:43.811962+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:46:44.356004+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:44.356012+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:46:44.356047+00:00", "trade", 10.96, 2.0]
["2026-09-28T16:46:44.356050+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:46:44.356085+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:44.356100+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:44.356108+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:44.356122+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:44.356130+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:44.356263+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:44.356313+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:44.356340+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:44.356343+00:00", "trade", 10.96, 200.0]
["2026-09-28T16:46:44.356346+00:00", "trade", 10.96, 200.0]
["2026-09-28T16:46:44.356472+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:44.356535+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:44.356542+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:44.356568+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:44.356657+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:44.356739+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:44.356848+00:00", "trade", 10.96, 10.0]
["2026-09-28T16:46:44.356933+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:46:44.357544+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:44.360246+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:44.360989+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:44.363540+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:44.363848+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:44.363986+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:44.363994+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:44.364015+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:44.364316+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:44.365507+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:44.369044+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:44.369529+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:44.371447+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:44.371711+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:44.373062+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:44.373201+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:44.373561+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:44.390962+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:44.450966+00:00", "trade", 10.955, 50.0]
["2026-09-28T16:46:44.454028+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:44.454054+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:44.454436+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:44.454766+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:44.454888+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:44.454929+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:44.715272+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:44.716097+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:44.716111+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:44.716118+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:44.716623+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:44.966881+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:45.600880+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:45.601447+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.645298+00:00", "trade", 10.955, 10.0]
["2026-09-28T16:46:48.645312+00:00", "trade", 10.955, 10.0]
["2026-09-28T16:46:48.647058+00:00", "trade", 10.955, 10.0]
["2026-09-28T16:46:48.678924+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:48.679263+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:48.679383+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:48.679402+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:48.679451+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.679904+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.679975+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.679985+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.680378+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.680423+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.680462+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.680476+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.680865+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.680887+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.680952+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.680970+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.681355+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.681385+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.681446+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.681463+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.681884+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.681903+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.681946+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.681959+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.682376+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.682396+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.682437+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.682451+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.682860+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.682879+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.682967+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.683320+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.683365+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.683385+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.683400+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.683449+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.683788+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.683854+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.683875+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.683982+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.684083+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.684346+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.684360+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.684470+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.684552+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.684836+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.684854+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.684954+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.685018+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.685326+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.685347+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.685442+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.685484+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.685811+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.685835+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.685928+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.685951+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.686301+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.686326+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.686410+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.686431+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.686787+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.686805+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.686895+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.686915+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.687280+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.687298+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.687383+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.687402+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.687769+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.687788+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.687873+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.687887+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.688265+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.688282+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.688356+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.688375+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.688755+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.688770+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.688872+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.689212+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.689259+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.689327+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.689366+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.689676+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.689742+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:48.689795+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:49.000780+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:51.039403+00:00", "trade", 10.955, 16393.0]
["2026-09-28T16:46:51.043830+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:46:51.043831+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:46:51.043833+00:00", "trade", 10.97, 48.0]
["2026-09-28T16:46:51.043836+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:51.043851+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:51.043857+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:51.043865+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:51.043879+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:51.043886+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:51.043892+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:51.043896+00:00", "trade", 10.96, 45.0]
["2026-09-28T16:46:51.043899+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:51.043906+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:51.043913+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:51.043920+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:51.043923+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:46:51.043927+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:51.043935+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:51.043941+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:51.043948+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:51.043956+00:00", "trade", 10.96, 20.0]
["2026-09-28T16:46:51.043957+00:00", "trade", 10.96, 50.0]
["2026-09-28T16:46:51.043966+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:46:51.043969+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:51.043997+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:46:51.043998+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:46:51.044024+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:51.044025+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:46:51.044031+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:51.044049+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:46:51.044051+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:46:51.044054+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:51.044055+00:00", "trade", 10.97, 200.0]
["2026-09-28T16:46:51.044075+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:51.044108+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:46:51.044122+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.044138+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.044152+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.044158+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.044165+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.044173+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.044179+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.044186+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.044193+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.044200+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.044215+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.044222+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.044229+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.044246+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:46:51.044340+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.044361+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.044483+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.044518+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.044545+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:46:51.044582+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:46:51.044602+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:46:51.044628+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:46:51.044658+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:46:51.044794+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:46:51.044863+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:46:51.044874+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:46:51.044977+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:46:51.045006+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:46:51.045275+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:46:51.045287+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:46:51.045311+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:46:51.045332+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:46:51.045339+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:46:51.045370+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:46:51.045457+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:46:51.045470+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:46:51.045569+00:00", "trade", 10.96, 27.0]
["2026-09-28T16:46:51.045765+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:46:51.045789+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:46:51.046147+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:46:51.046353+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:46:51.046639+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:46:51.054879+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:46:51.058158+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:46:51.058182+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:46:51.064618+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:46:51.077490+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:46:51.094673+00:00", "trade", 10.97, 50.0]
["2026-09-28T16:46:51.144345+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:46:51.463842+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:46:51.463914+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:46:51.464035+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:46:51.464044+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:46:51.464058+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:46:51.464072+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:46:51.464074+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:46:51.464075+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:46:51.464078+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:46:51.464081+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:46:51.464170+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:46:51.464236+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.464259+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:46:51.464291+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.464463+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.464531+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.464934+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.466840+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.470766+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.471971+00:00", "trade", 10.97, 350.0]
["2026-09-28T16:46:51.474652+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.475130+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.498295+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.498704+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:46:51.499156+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:46:51.499164+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:46:51.499171+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:46:51.499178+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:46:51.499191+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:46:51.499666+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:46:51.500037+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:46:51.500093+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:46:51.546020+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:46:51.863014+00:00", "trade", 10.96, 200.0]
["2026-09-28T16:46:51.863034+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.863041+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.863048+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.863061+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.863067+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.863074+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.863082+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.863089+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.863095+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.863102+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:46:51.863425+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:46:51.863426+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:51.863488+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:46:51.863596+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:51.863681+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:51.863690+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:51.863700+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:51.863737+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:51.863947+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:51.864020+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:51.864068+00:00", "trade", 10.96, 200.0]
["2026-09-28T16:46:51.864270+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:51.864719+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:51.868077+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:46:51.868272+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:51.870068+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:51.870260+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:51.870285+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:51.874083+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:51.885199+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:51.909243+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:51.920079+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:46:51.967853+00:00", "trade", 10.96, 200.0]
["2026-09-28T16:46:53.394451+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:53.636550+00:00", "trade", 10.96, 30.0]
["2026-09-28T16:46:55.426792+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:55.426853+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:55.427120+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:55.427252+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.717271+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:46:56.717683+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:46:56.717729+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:46:56.717746+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:46:56.717776+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.718242+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.718294+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.718535+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.718716+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.718747+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.718788+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.718999+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.719200+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.719218+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.719262+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.719469+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.719689+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.719706+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.719746+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.719798+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.720179+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.720197+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.720240+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.720260+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.720666+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.720686+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.720730+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.720756+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.721164+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.721175+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.721224+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.721242+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.721656+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.721677+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.721749+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.721756+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.722148+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.722164+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.722238+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.722602+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.722649+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.722661+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.722729+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.723068+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.723140+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.723154+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.723255+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.723535+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.723627+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.723645+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.723739+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.723996+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.724113+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.724131+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.724226+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.724465+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.724601+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.724618+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.724712+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.724928+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.725087+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.725110+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.725196+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.725395+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.725574+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.725592+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.725682+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.725859+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.726059+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.726075+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.726173+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.726329+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.726543+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.726562+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.726659+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.726792+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.727033+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.727051+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.727145+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.727255+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.727531+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.727546+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.727633+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.727718+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.728019+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:56.728045+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:57.001291+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:46:58.636631+00:00", "trade", 10.96, 20.0]
["2026-09-28T16:46:58.647977+00:00", "trade", 10.96, 30.0]
["2026-09-28T16:46:58.648003+00:00", "trade", 10.96, 50.0]
["2026-09-28T16:46:58.648022+00:00", "trade", 10.96, 50.0]
["2026-09-28T16:46:58.648054+00:00", "trade", 10.96, 50.0]
["2026-09-28T16:46:58.650207+00:00", "trade", 10.96, 50.0]
["2026-09-28T16:46:58.653217+00:00", "trade", 10.96, 50.0]
["2026-09-28T16:47:03.640029+00:00", "trade", 10.96, 50.0]
["2026-09-28T16:47:03.995320+00:00", "trade", 10.9582, 1.0]
["2026-09-28T16:47:07.412940+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:08.408246+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:08.408281+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:08.408306+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:08.408962+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:09.970098+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:09.970620+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:09.971080+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:09.975346+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:10.021346+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:10.038802+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:10.099658+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:10.151847+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:10.179351+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:10.261801+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:10.658417+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:10.664247+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:10.665588+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:10.670880+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:10.673312+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:10.675118+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:10.676015+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:10.677009+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:10.726673+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:10.745324+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:10.944870+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:10.997637+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:11.145234+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:11.779578+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:11.780031+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:11.801224+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:11.801675+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:13.381748+00:00", "trade", 11.0217, 30.0]
["2026-09-28T16:47:14.381854+00:00", "trade", 10.9582, 21.0]
["2026-09-28T16:47:14.597096+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:14.597237+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:14.597613+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:47:14.976399+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:47:14.976428+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:47:14.976454+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:47:14.977906+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:47:15.055384+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:47:21.542423+00:00", "trade", 11.0217, 100.0]
["2026-09-28T16:47:22.298238+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:47:27.208908+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:47:40.808281+00:00", "trade", 10.96, 50.0]
["2026-09-28T16:47:40.808281+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:47:40.808327+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:47:40.808353+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:47:40.809025+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:47:43.222212+00:00", "trade", 10.9573, 1.0]
["2026-09-28T16:47:43.913793+00:00", "trade", 10.955, 40.0]
["2026-09-28T16:47:44.732623+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:47:44.839422+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:47:44.839508+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:47:44.915782+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:47:44.915809+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:47:44.972893+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:47:44.972922+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:47:47.907730+00:00", "trade", 10.9638, 400.0]
["2026-09-28T16:47:47.908672+00:00", "trade", 10.9741, 100.0]
["2026-09-28T16:47:47.912856+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:47:47.912883+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:47:47.913642+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:47:49.019333+00:00", "trade", 11.0214, 100.0]
["2026-09-28T16:47:58.033517+00:00", "trade", 10.9599, 1.0]
["2026-09-28T16:47:59.682333+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:01.677636+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:01.678399+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:01.724971+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:04.009872+00:00", "trade", 10.9713, 2.0]
["2026-09-28T16:48:08.081168+00:00", "trade", 11.0216, 9.0]
["2026-09-28T16:48:18.639284+00:00", "trade", 10.955, 2.0]
["2026-09-28T16:48:25.915278+00:00", "trade", 10.955, 10.0]
["2026-09-28T16:48:25.915295+00:00", "trade", 10.955, 10.0]
["2026-09-28T16:48:25.915375+00:00", "trade", 10.955, 10.0]
["2026-09-28T16:48:25.916963+00:00", "trade", 10.955, 80.0]
["2026-09-28T16:48:31.325399+00:00", "trade", 10.9621, 16.0]
["2026-09-28T16:48:35.377602+00:00", "trade", 10.955, 13.0]
["2026-09-28T16:48:35.380404+00:00", "trade", 10.95, 200.0]
["2026-09-28T16:48:35.380404+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380406+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:48:35.380407+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:48:35.380408+00:00", "trade", 10.95, 165.0]
["2026-09-28T16:48:35.380428+00:00", "trade", 10.95, 437.0]
["2026-09-28T16:48:35.380432+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380435+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:48:35.380439+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380445+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:48:35.380445+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380453+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380460+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380473+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380494+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380500+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380521+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380527+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380534+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380541+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380548+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380595+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:48:35.380596+00:00", "trade", 10.95, 135.0]
["2026-09-28T16:48:35.380614+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380615+00:00", "trade", 10.95, 16.0]
["2026-09-28T16:48:35.380643+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380656+00:00", "trade", 10.95, 135.0]
["2026-09-28T16:48:35.380665+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380672+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380677+00:00", "trade", 10.95, 16.0]
["2026-09-28T16:48:35.380686+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:48:35.380687+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:48:35.380698+00:00", "trade", 10.95, 52.0]
["2026-09-28T16:48:35.380698+00:00", "trade", 10.95, 20.0]
["2026-09-28T16:48:35.380702+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380705+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:48:35.380706+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:48:35.380708+00:00", "trade", 10.955, 200.0]
["2026-09-28T16:48:35.380709+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:48:35.380709+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380711+00:00", "trade", 10.955, 17.0]
["2026-09-28T16:48:35.380712+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:48:35.380713+00:00", "trade", 10.96, 550.0]
["2026-09-28T16:48:35.380715+00:00", "trade", 10.96, 92.0]
["2026-09-28T16:48:35.380715+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:48:35.380715+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380717+00:00", "trade", 10.96, 71.0]
["2026-09-28T16:48:35.380718+00:00", "trade", 10.96, 92.0]
["2026-09-28T16:48:35.380719+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:48:35.380720+00:00", "trade", 10.96, 94.0]
["2026-09-28T16:48:35.380722+00:00", "trade", 10.96, 6.0]
["2026-09-28T16:48:35.380722+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380723+00:00", "trade", 10.95, 1600.0]
["2026-09-28T16:48:35.380723+00:00", "trade", 10.96, 94.0]
["2026-09-28T16:48:35.380724+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:48:35.380729+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380730+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:48:35.380736+00:00", "trade", 10.95, 1800.0]
["2026-09-28T16:48:35.380736+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380737+00:00", "trade", 10.96, 6.0]
["2026-09-28T16:48:35.380738+00:00", "trade", 10.96, 300.0]
["2026-09-28T16:48:35.380748+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:48:35.380748+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:48:35.380750+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380757+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380761+00:00", "trade", 10.96, 54.0]
["2026-09-28T16:48:35.380765+00:00", "trade", 10.96, 94.0]
["2026-09-28T16:48:35.380775+00:00", "trade", 10.95, 900.0]
["2026-09-28T16:48:35.380782+00:00", "trade", 10.96, 6.0]
["2026-09-28T16:48:35.380792+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380802+00:00", "trade", 10.97, 48.0]
["2026-09-28T16:48:35.380803+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:48:35.380804+00:00", "trade", 10.97, 300.0]
["2026-09-28T16:48:35.380813+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380820+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380833+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380835+00:00", "trade", 10.97, 98.0]
["2026-09-28T16:48:35.380840+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380847+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380861+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380875+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380881+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380885+00:00", "trade", 10.96, 98.0]
["2026-09-28T16:48:35.380888+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380889+00:00", "trade", 10.955, 21.0]
["2026-09-28T16:48:35.380894+00:00", "trade", 10.97, 98.0]
["2026-09-28T16:48:35.380896+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:48:35.380900+00:00", "trade", 10.97, 51.0]
["2026-09-28T16:48:35.380905+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:48:35.380918+00:00", "trade", 10.97, 5.0]
["2026-09-28T16:48:35.380930+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380933+00:00", "trade", 10.96, 49.0]
["2026-09-28T16:48:35.380937+00:00", "trade", 10.97, 48.0]
["2026-09-28T16:48:35.380938+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380949+00:00", "trade", 10.96, 39.0]
["2026-09-28T16:48:35.380949+00:00", "trade", 10.96, 49.0]
["2026-09-28T16:48:35.380952+00:00", "trade", 10.96, 75.0]
["2026-09-28T16:48:35.380952+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380960+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380962+00:00", "trade", 10.95, 900.0]
["2026-09-28T16:48:35.380962+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:48:35.380964+00:00", "trade", 10.96, 10.0]
["2026-09-28T16:48:35.380966+00:00", "trade", 10.96, 54.0]
["2026-09-28T16:48:35.380971+00:00", "trade", 10.955, 21.0]
["2026-09-28T16:48:35.380975+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380978+00:00", "trade", 10.95, 52.0]
["2026-09-28T16:48:35.380982+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380986+00:00", "trade", 10.96, 34.0]
["2026-09-28T16:48:35.380988+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380992+00:00", "trade", 10.95, 7.0]
["2026-09-28T16:48:35.380994+00:00", "trade", 10.95, 5.0]
["2026-09-28T16:48:35.380994+00:00", "trade", 10.95, 200.0]
["2026-09-28T16:48:35.380995+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.380996+00:00", "trade", 10.96, 2.0]
["2026-09-28T16:48:35.380998+00:00", "trade", 10.95, 38.0]
["2026-09-28T16:48:35.381002+00:00", "trade", 10.96, 25.0]
["2026-09-28T16:48:35.381003+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381012+00:00", "trade", 10.96, 75.0]
["2026-09-28T16:48:35.381015+00:00", "trade", 10.95, 212.0]
["2026-09-28T16:48:35.381017+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381019+00:00", "trade", 10.97, 48.0]
["2026-09-28T16:48:35.381019+00:00", "trade", 10.97, 98.0]
["2026-09-28T16:48:35.381022+00:00", "trade", 10.95, 212.0]
["2026-09-28T16:48:35.381023+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381041+00:00", "trade", 10.95, 212.0]
["2026-09-28T16:48:35.381043+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381050+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381062+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381065+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381079+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381081+00:00", "trade", 10.97, 46.0]
["2026-09-28T16:48:35.381081+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:48:35.381082+00:00", "trade", 10.97, 52.0]
["2026-09-28T16:48:35.381084+00:00", "trade", 10.955, 71.0]
["2026-09-28T16:48:35.381096+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:48:35.381100+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381106+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:48:35.381110+00:00", "trade", 10.955, 21.0]
["2026-09-28T16:48:35.381113+00:00", "trade", 10.96, 98.0]
["2026-09-28T16:48:35.381115+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381124+00:00", "trade", 10.96, 25.0]
["2026-09-28T16:48:35.381129+00:00", "trade", 10.97, 46.0]
["2026-09-28T16:48:35.381137+00:00", "trade", 10.96, 75.0]
["2026-09-28T16:48:35.381138+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:48:35.381141+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:48:35.381142+00:00", "trade", 10.95, 46.0]
["2026-09-28T16:48:35.381144+00:00", "trade", 10.96, 9.0]
["2026-09-28T16:48:35.381152+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381155+00:00", "trade", 10.97, 46.0]
["2026-09-28T16:48:35.381156+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381162+00:00", "trade", 10.95, 171.0]
["2026-09-28T16:48:35.381162+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381168+00:00", "trade", 10.97, 48.0]
["2026-09-28T16:48:35.381172+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381177+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:48:35.381179+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381188+00:00", "trade", 10.95, 38.0]
["2026-09-28T16:48:35.381190+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:48:35.381196+00:00", "trade", 10.955, 110.0]
["2026-09-28T16:48:35.381206+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381208+00:00", "trade", 10.955, 29.0]
["2026-09-28T16:48:35.381209+00:00", "trade", 10.96, 42.0]
["2026-09-28T16:48:35.381213+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381218+00:00", "trade", 10.96, 98.0]
["2026-09-28T16:48:35.381218+00:00", "trade", 10.97, 48.0]
["2026-09-28T16:48:35.381220+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381226+00:00", "trade", 10.95, 41.0]
["2026-09-28T16:48:35.381227+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381229+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381236+00:00", "trade", 10.955, 192.0]
["2026-09-28T16:48:35.381241+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381248+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381249+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:48:35.381251+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:48:35.381251+00:00", "trade", 10.96, 84.0]
["2026-09-28T16:48:35.381252+00:00", "trade", 10.96, 8.0]
["2026-09-28T16:48:35.381254+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381255+00:00", "trade", 10.96, 92.0]
["2026-09-28T16:48:35.381258+00:00", "trade", 10.96, 29.0]
["2026-09-28T16:48:35.381259+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:48:35.381259+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:48:35.381261+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381262+00:00", "trade", 10.95, 793.0]
["2026-09-28T16:48:35.381264+00:00", "trade", 10.955, 37.0]
["2026-09-28T16:48:35.381269+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381282+00:00", "trade", 10.955, 216.0]
["2026-09-28T16:48:35.381287+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:48:35.381287+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:48:35.381288+00:00", "trade", 10.97, 92.0]
["2026-09-28T16:48:35.381290+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381292+00:00", "trade", 10.955, 208.0]
["2026-09-28T16:48:35.381293+00:00", "trade", 10.97, 75.0]
["2026-09-28T16:48:35.381297+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381306+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381313+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381317+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:48:35.381320+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381326+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:48:35.381336+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381346+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:48:35.381353+00:00", "trade", 10.96, 900.0]
["2026-09-28T16:48:35.381359+00:00", "trade", 10.96, 287.0]
["2026-09-28T16:48:35.381364+00:00", "trade", 10.97, 200.0]
["2026-09-28T16:48:35.381367+00:00", "trade", 10.955, 400.0]
["2026-09-28T16:48:35.381379+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381385+00:00", "trade", 10.96, 9.0]
["2026-09-28T16:48:35.381401+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381405+00:00", "trade", 10.96, 200.0]
["2026-09-28T16:48:35.381409+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:48:35.381413+00:00", "trade", 10.96, 46.0]
["2026-09-28T16:48:35.381414+00:00", "trade", 10.96, 97.0]
["2026-09-28T16:48:35.381416+00:00", "trade", 10.97, 25.0]
["2026-09-28T16:48:35.381431+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:48:35.381447+00:00", "trade", 10.96, 54.0]
["2026-09-28T16:48:35.381448+00:00", "trade", 10.96, 5.0]
["2026-09-28T16:48:35.381455+00:00", "trade", 10.96, 90.0]
["2026-09-28T16:48:35.381476+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:48:35.381479+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:48:35.381500+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:48:35.381503+00:00", "trade", 10.96, 90.0]
["2026-09-28T16:48:35.381508+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.381515+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.381527+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:48:35.381530+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.381537+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.381540+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:48:35.381543+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:48:35.381543+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.381550+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.381551+00:00", "trade", 10.97, 200.0]
["2026-09-28T16:48:35.381556+00:00", "trade", 10.96, 90.0]
["2026-09-28T16:48:35.381564+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.381564+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.381661+00:00", "trade", 10.97, 90.0]
["2026-09-28T16:48:35.381701+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.381704+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:48:35.381705+00:00", "trade", 10.97, 3.0]
["2026-09-28T16:48:35.381707+00:00", "trade", 10.97, 25.0]
["2026-09-28T16:48:35.381708+00:00", "trade", 10.97, 35.0]
["2026-09-28T16:48:35.381709+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.381715+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.381717+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.381722+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.381729+00:00", "trade", 10.97, 256.0]
["2026-09-28T16:48:35.381730+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.381733+00:00", "trade", 10.97, 90.0]
["2026-09-28T16:48:35.381736+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.381743+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.381757+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.381764+00:00", "quote", 10.96, 10.96]
["2026-09-28T16:48:35.381782+00:00", "quote", 10.96, 10.96]
["2026-09-28T16:48:35.381797+00:00", "trade", 10.96, 400.0]
["2026-09-28T16:48:35.381798+00:00", "quote", 10.96, 10.96]
["2026-09-28T16:48:35.381819+00:00", "quote", 10.96, 10.96]
["2026-09-28T16:48:35.381826+00:00", "quote", 10.96, 10.96]
["2026-09-28T16:48:35.381833+00:00", "quote", 10.96, 10.96]
["2026-09-28T16:48:35.381840+00:00", "quote", 10.96, 10.96]
["2026-09-28T16:48:35.381849+00:00", "trade", 10.97, 65.0]
["2026-09-28T16:48:35.381850+00:00", "trade", 10.97, 25.0]
["2026-09-28T16:48:35.381850+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.381871+00:00", "quote", 10.96, 10.96]
["2026-09-28T16:48:35.381900+00:00", "quote", 10.96, 10.96]
["2026-09-28T16:48:35.381918+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.381943+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.381955+00:00", "trade", 10.95, 8.0]
["2026-09-28T16:48:35.381983+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.382006+00:00", "trade", 10.97, 10.0]
["2026-09-28T16:48:35.382056+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.382060+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:48:35.382063+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.382071+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.382078+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.382105+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.382113+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.382148+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:48:35.382179+00:00", "trade", 10.955, 92.0]
["2026-09-28T16:48:35.382188+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.382206+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:48:35.382241+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.382294+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.382334+00:00", "trade", 10.955, 8.0]
["2026-09-28T16:48:35.382371+00:00", "trade", 10.97, 160.0]
["2026-09-28T16:48:35.382381+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:48:35.382450+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.382470+00:00", "quote", 10.97, 10.97]
["2026-09-28T16:48:35.382480+00:00", "quote", 10.97, 10.97]
["2026-09-28T16:48:35.382487+00:00", "quote", 10.97, 10.97]
["2026-09-28T16:48:35.382530+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.382688+00:00", "quote", 10.97, 10.97]
["2026-09-28T16:48:35.382713+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:48:35.382724+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.382731+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.382736+00:00", "trade", 10.96, 807.0]
["2026-09-28T16:48:35.382764+00:00", "quote", 10.97, 10.97]
["2026-09-28T16:48:35.382772+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.382790+00:00", "quote", 10.97, 10.97]
["2026-09-28T16:48:35.382812+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:48:35.382812+00:00", "quote", 10.97, 10.97]
["2026-09-28T16:48:35.382814+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:48:35.382840+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:48:35.382841+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.382846+00:00", "trade", 10.97, 200.0]
["2026-09-28T16:48:35.382866+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.382928+00:00", "trade", 10.98, 45.0]
["2026-09-28T16:48:35.382929+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:48:35.382934+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.382969+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.383039+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.383177+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.383235+00:00", "trade", 10.98, 21.0]
["2026-09-28T16:48:35.383238+00:00", "trade", 10.98, 21.0]
["2026-09-28T16:48:35.383241+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:48:35.383252+00:00", "trade", 10.98, 10.0]
["2026-09-28T16:48:35.383257+00:00", "trade", 10.98, 31.0]
["2026-09-28T16:48:35.383268+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.383312+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.383329+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.383374+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.383392+00:00", "trade", 10.98, 24.0]
["2026-09-28T16:48:35.383403+00:00", "trade", 10.98, 6.0]
["2026-09-28T16:48:35.383404+00:00", "trade", 10.98, 31.0]
["2026-09-28T16:48:35.383405+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.383406+00:00", "trade", 10.98, 25.0]
["2026-09-28T16:48:35.383406+00:00", "trade", 10.98, 24.0]
["2026-09-28T16:48:35.383406+00:00", "trade", 10.98, 43.0]
["2026-09-28T16:48:35.383460+00:00", "trade", 10.98, 355.0]
["2026-09-28T16:48:35.383514+00:00", "trade", 10.98, 2.0]
["2026-09-28T16:48:35.383521+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.383596+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:48:35.383596+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.383613+00:00", "trade", 10.98, 400.0]
["2026-09-28T16:48:35.383613+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.383640+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:48:35.383640+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:48:35.383647+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.383666+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.383700+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.383705+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.383730+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.383747+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.383759+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.383766+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:48:35.383805+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:48:35.383837+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:48:35.383850+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.383888+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.383912+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.384003+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.384264+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.384280+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.384902+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.385149+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.385630+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.385790+00:00", "trade", 10.99, 37.0]
["2026-09-28T16:48:35.385832+00:00", "trade", 10.985, 22.0]
["2026-09-28T16:48:35.385839+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:48:35.385892+00:00", "trade", 10.985, 22.0]
["2026-09-28T16:48:35.385908+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.385913+00:00", "trade", 10.99, 24.0]
["2026-09-28T16:48:35.385916+00:00", "trade", 10.99, 24.0]
["2026-09-28T16:48:35.385916+00:00", "trade", 10.99, 24.0]
["2026-09-28T16:48:35.385934+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:48:35.385951+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:48:35.385960+00:00", "trade", 10.99, 600.0]
["2026-09-28T16:48:35.385970+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:48:35.385971+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:48:35.385998+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:48:35.386009+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:48:35.386039+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:48:35.386047+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:48:35.386053+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:48:35.386060+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:48:35.386070+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:48:35.386082+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:48:35.386096+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:48:35.386102+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:48:35.386109+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:48:35.386288+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:48:35.386291+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:48:35.386332+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:48:35.386461+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:48:35.386622+00:00", "trade", 10.99, 40.0]
["2026-09-28T16:48:35.386669+00:00", "trade", 10.955, 7.0]
["2026-09-28T16:48:35.386803+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:48:35.388317+00:00", "trade", 10.955, 300.0]
["2026-09-28T16:48:35.389334+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:48:35.389335+00:00", "trade", 10.99, 174.0]
["2026-09-28T16:48:35.389336+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:48:35.389337+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:48:35.389338+00:00", "trade", 10.99, 45.0]
["2026-09-28T16:48:35.389343+00:00", "trade", 10.99, 37.0]
["2026-09-28T16:48:35.389343+00:00", "trade", 10.99, 287.0]
["2026-09-28T16:48:35.389344+00:00", "trade", 10.99, 13.0]
["2026-09-28T16:48:35.389383+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:48:35.389390+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:48:35.389397+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:48:35.389403+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:48:35.389410+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:48:35.389417+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:48:35.389430+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:48:35.389436+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:48:35.389443+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:48:35.389606+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:48:35.389614+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:48:35.389622+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:48:35.389628+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:48:35.389719+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:48:35.389719+00:00", "trade", 10.99, 25.0]
["2026-09-28T16:48:35.389722+00:00", "trade", 10.99, 24.0]
["2026-09-28T16:48:35.389722+00:00", "trade", 10.99, 22.0]
["2026-09-28T16:48:35.389723+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:48:35.389760+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:48:35.389790+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.389797+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.389827+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.390145+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.390160+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.390207+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.390225+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.390672+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.391019+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.391224+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.391680+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.392112+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:48:35.392112+00:00", "trade", 10.99, 181.0]
["2026-09-28T16:48:35.392417+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.392481+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.392490+00:00", "trade", 10.99, 22.0]
["2026-09-28T16:48:35.392499+00:00", "trade", 10.99, 56.0]
["2026-09-28T16:48:35.392512+00:00", "trade", 10.99, 10.0]
["2026-09-28T16:48:35.392587+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.392630+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.392815+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:48:35.392815+00:00", "trade", 10.99, 41.0]
["2026-09-28T16:48:35.392816+00:00", "trade", 10.99, 89.0]
["2026-09-28T16:48:35.392860+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.392917+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.392918+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:48:35.392924+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.392956+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.392989+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.396469+00:00", "trade", 10.955, 5.0]
["2026-09-28T16:48:35.400172+00:00", "trade", 10.955, 93.0]
["2026-09-28T16:48:35.402022+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.448757+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:48:35.448787+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:48:35.448849+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.449521+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.449971+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.484930+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:48:35.484932+00:00", "trade", 10.98, 40.0]
["2026-09-28T16:48:35.484934+00:00", "trade", 10.98, 54.0]
["2026-09-28T16:48:35.484935+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:48:35.484963+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:48:35.484966+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.484992+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.484999+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.485006+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.485012+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.485016+00:00", "trade", 10.98, 1368.0]
["2026-09-28T16:48:35.485016+00:00", "trade", 10.98, 49.0]
["2026-09-28T16:48:35.485017+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.485018+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.485022+00:00", "trade", 10.98, 35.0]
["2026-09-28T16:48:35.485039+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.485045+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.485052+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.485059+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.485066+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.485190+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.485312+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.485320+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.485327+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.485330+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:48:35.485332+00:00", "trade", 10.98, 22.0]
["2026-09-28T16:48:35.485333+00:00", "trade", 10.98, 49.0]
["2026-09-28T16:48:35.485333+00:00", "trade", 10.98, 56.0]
["2026-09-28T16:48:35.485335+00:00", "trade", 10.98, 41.0]
["2026-09-28T16:48:35.485335+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:48:35.485379+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:48:35.485405+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.485410+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.485413+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.485426+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.485448+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.485458+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.485530+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.485575+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.485590+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.485754+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.485785+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.485813+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.486122+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.486185+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:48:35.486204+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.486232+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:48:35.486238+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.486240+00:00", "trade", 10.97, 368.0]
["2026-09-28T16:48:35.486312+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.486321+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:35.486429+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:48:35.486527+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:48:35.486686+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:48:35.486720+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:48:35.486726+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:48:35.486739+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:48:35.486861+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.486921+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.487074+00:00", "trade", 10.96, 49.0]
["2026-09-28T16:48:35.487075+00:00", "trade", 10.96, 51.0]
["2026-09-28T16:48:35.487082+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.487125+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.487256+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:48:35.487270+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:48:35.487274+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:48:35.487281+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:48:35.487288+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.487289+00:00", "trade", 10.96, 300.0]
["2026-09-28T16:48:35.487343+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.487372+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.487397+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.487415+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:48:35.487669+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.487693+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.487730+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.487775+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.487777+00:00", "trade", 10.97, 3.0]
["2026-09-28T16:48:35.487797+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:48:35.487992+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.488039+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:48:35.488041+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.488129+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.488213+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.488224+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.488549+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.488684+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.488738+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.489252+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.496975+00:00", "trade", 10.98, 332.0]
["2026-09-28T16:48:35.497737+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.500306+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.500331+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.500736+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.500841+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.500849+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.537129+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.586842+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.624206+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.628311+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.628332+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.628873+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.677823+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.711968+00:00", "trade", 10.965, 200.0]
["2026-09-28T16:48:35.712106+00:00", "trade", 10.992, 194.0]
["2026-09-28T16:48:35.746281+00:00", "trade", 10.965, 100.0]
["2026-09-28T16:48:35.748416+00:00", "trade", 10.965, 200.0]
["2026-09-28T16:48:35.748651+00:00", "trade", 10.965, 100.0]
["2026-09-28T16:48:35.748845+00:00", "trade", 10.965, 100.0]
["2026-09-28T16:48:35.749598+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.750136+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.750689+00:00", "trade", 10.965, 200.0]
["2026-09-28T16:48:35.755777+00:00", "trade", 10.965, 100.0]
["2026-09-28T16:48:35.756976+00:00", "trade", 10.965, 200.0]
["2026-09-28T16:48:35.762314+00:00", "trade", 10.965, 100.0]
["2026-09-28T16:48:35.949388+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.949889+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.949909+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.955219+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.956093+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.957267+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.959695+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.960147+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:35.960648+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:36.161229+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:36.161255+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:36.316884+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:36.749903+00:00", "trade", 10.965, 28.0]
["2026-09-28T16:48:38.035686+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:38.131113+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:48:38.131113+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:38.131114+00:00", "trade", 10.97, 400.0]
["2026-09-28T16:48:38.131120+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:38.131127+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:38.131135+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:38.131142+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:38.131149+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:38.131155+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:38.131162+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:38.131175+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:38.131181+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:38.131188+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:38.131451+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:38.131479+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:38.131551+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:48:38.131619+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.131626+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.131652+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.131857+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.131876+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.131944+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.131993+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.132044+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.132630+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.132734+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.132758+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.133286+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.133341+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.136837+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.144097+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.144120+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.144530+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.144836+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.171767+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.231241+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.386107+00:00", "trade", 10.97, 25.0]
["2026-09-28T16:48:38.386108+00:00", "trade", 10.97, 75.0]
["2026-09-28T16:48:38.386114+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.386139+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.386412+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.386414+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.386436+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.386442+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.386822+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.386958+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.387363+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.387770+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.387811+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.387834+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.388217+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.396782+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.397233+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.471912+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.471913+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:48:38.471941+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.472495+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.483830+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:48:38.484193+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.484537+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:38.484556+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:48:38.484658+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:43.943880+00:00", "trade", 11.0125, 100.0]
["2026-09-28T16:48:45.019959+00:00", "trade", 10.97, 20.0]
["2026-09-28T16:48:45.584732+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:48:45.593066+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:48:45.598682+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:48:48.658463+00:00", "trade", 10.97, 98.0]
["2026-09-28T16:48:53.647099+00:00", "trade", 10.97, 98.0]
["2026-09-28T16:48:53.836048+00:00", "trade", 10.97, 2.0]
["2026-09-28T16:48:53.885826+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:48:53.885907+00:00", "trade", 10.97, 5.0]
["2026-09-28T16:48:53.885910+00:00", "trade", 10.97, 8.0]
["2026-09-28T16:48:53.885910+00:00", "trade", 10.97, 87.0]
["2026-09-28T16:48:53.886299+00:00", "trade", 10.97, 13.0]
["2026-09-28T16:48:53.886333+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:53.886398+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:53.886414+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:53.886815+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:53.886839+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:53.886850+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:53.886889+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:53.886901+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:53.887336+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:53.890007+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:48:53.890459+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:48:53.890467+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:48:53.890476+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:48:53.890488+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:48:53.924422+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:48:59.687270+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:48:59.845728+00:00", "trade", 10.97, 25.0]
["2026-09-28T16:48:59.845747+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:59.845754+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:59.845775+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:59.845781+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:59.846394+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:59.846554+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:59.846610+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:48:59.846631+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:59.846832+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:59.847075+00:00", "trade", 10.975, 75.0]
["2026-09-28T16:48:59.847533+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:59.847546+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:59.847606+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:59.847949+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:59.847968+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:59.847979+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:59.848024+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:59.848055+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:59.848496+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:59.850767+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:59.859639+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:59.859666+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:59.877373+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:59.877379+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:59.877402+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:49:01.176862+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:49:01.185317+00:00", "trade", 10.97, 33.0]
["2026-09-28T16:49:01.185318+00:00", "trade", 10.97, 2.0]
["2026-09-28T16:49:01.185320+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:49:01.185321+00:00", "trade", 10.97, 270.0]
["2026-09-28T16:49:01.185332+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:49:01.185339+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:49:01.185344+00:00", "trade", 10.97, 30.0]
["2026-09-28T16:49:01.185344+00:00", "trade", 10.97, 300.0]
["2026-09-28T16:49:01.185345+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:49:01.185380+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:49:01.185387+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:49:01.185393+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:49:01.185414+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:49:01.185421+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:49:01.185428+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:49:01.185434+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:49:01.185441+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:49:01.185579+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:49:01.185586+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:49:01.185592+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:49:01.185600+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:49:01.185614+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:49:01.185618+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:49:01.185620+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:49:01.185620+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:49:01.185626+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:49:01.185632+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:49:01.185633+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:49:01.185640+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:49:01.185817+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:49:01.185824+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:49:01.185838+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:49:01.185845+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:49:01.185859+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:49:01.185913+00:00", "trade", 10.97, 200.0]
["2026-09-28T16:49:01.185916+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:49:01.185917+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:49:01.185917+00:00", "trade", 10.97, 20.0]
["2026-09-28T16:49:01.185917+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:49:01.185917+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:49:01.185920+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:49:01.185924+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:49:01.185994+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.186067+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.186127+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.186194+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.186241+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.186329+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.186352+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.186359+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.186665+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.186736+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.187596+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.188047+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.189766+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.190244+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.190279+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.190625+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.190739+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.192772+00:00", "trade", 10.97, 325.0]
["2026-09-28T16:49:01.192813+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.192837+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.193609+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.193723+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.194249+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.194260+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.194688+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.195926+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.196419+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.196430+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.196661+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.196873+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.199718+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.218480+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:01.282242+00:00", "trade", 10.9618, 100.0]
["2026-09-28T16:49:03.438047+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:03.438074+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:03.438547+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:03.438601+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:03.439032+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:03.439044+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:03.439076+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:03.439485+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:03.439497+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:04.023602+00:00", "trade", 10.964, 1.0]
["2026-09-28T16:49:07.181278+00:00", "trade", 10.9609, 190.0]
["2026-09-28T16:49:08.545710+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:08.545713+00:00", "trade", 10.97, 33.0]
["2026-09-28T16:49:08.545724+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:08.545731+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:08.545738+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:08.545804+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:08.545845+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:49:08.545866+00:00", "trade", 10.97, 500.0]
["2026-09-28T16:49:08.545879+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:49:08.545883+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:49:08.545888+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:49:08.545898+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:49:08.545924+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:08.546148+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:49:08.546149+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:49:08.546172+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:49:08.546213+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:49:08.546288+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:49:08.546480+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:49:08.546539+00:00", "quote", 10.97, 10.97]
["2026-09-28T16:49:08.549286+00:00", "quote", 10.97, 10.97]
["2026-09-28T16:49:08.549660+00:00", "quote", 10.97, 10.97]
["2026-09-28T16:49:08.549681+00:00", "quote", 10.97, 10.97]
["2026-09-28T16:49:08.550768+00:00", "quote", 10.97, 10.97]
["2026-09-28T16:49:08.552745+00:00", "quote", 10.97, 10.97]
["2026-09-28T16:49:08.595842+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:08.595848+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:08.626120+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:10.328956+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:10.591381+00:00", "trade", 10.965, 23.0]
["2026-09-28T16:49:10.595445+00:00", "trade", 10.965, 22.0]
["2026-09-28T16:49:10.600869+00:00", "trade", 10.965, 68.0]
["2026-09-28T16:49:10.601672+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:13.031014+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:49:13.032390+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:13.032852+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:13.489944+00:00", "trade", 10.9676, 3.0]
["2026-09-28T16:49:13.489961+00:00", "trade", 10.9676, 1.0]
["2026-09-28T16:49:13.633331+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:13.888421+00:00", "trade", 10.965, 36.0]
["2026-09-28T16:49:14.417278+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:14.417730+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:15.049906+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:15.050360+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:15.050366+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:15.050844+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:16.174380+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:16.174593+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:27.942976+00:00", "trade", 10.962, 1.0]
["2026-09-28T16:49:48.739910+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:48.739911+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:49:48.739939+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:48.740616+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:48.741229+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:53.276935+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:53.276963+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:53.676933+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:53.678069+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:53.678094+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:57.230149+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:57.336221+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:49:57.336221+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:57.336242+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:57.336244+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:49:57.336244+00:00", "trade", 10.96, 200.0]
["2026-09-28T16:49:57.336246+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:49:57.336247+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:49:57.336249+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:57.336254+00:00", "trade", 10.96, 128.0]
["2026-09-28T16:49:57.336254+00:00", "trade", 10.96, 72.0]
["2026-09-28T16:49:57.336277+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:57.336284+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:57.336291+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:57.336297+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:57.336304+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:57.336311+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:57.336318+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:57.336325+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:57.336641+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:57.336732+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:57.336758+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:49:57.336805+00:00", "quote", 10.96, 10.96]
["2026-09-28T16:49:57.336820+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:49:57.336821+00:00", "quote", 10.96, 10.96]
["2026-09-28T16:49:57.336822+00:00", "trade", 10.96, 78.0]
["2026-09-28T16:49:57.336822+00:00", "trade", 10.96, 22.0]
["2026-09-28T16:49:57.336822+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:49:57.336827+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:49:57.336834+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:49:57.336841+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:49:57.336848+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:49:57.336852+00:00", "trade", 10.96, 66.0]
["2026-09-28T16:49:57.336854+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:49:57.336889+00:00", "trade", 10.96, 10.0]
["2026-09-28T16:49:57.336911+00:00", "trade", 10.96, 2.0]
["2026-09-28T16:49:57.336913+00:00", "trade", 10.96, 60.0]
["2026-09-28T16:49:57.336946+00:00", "trade", 10.96, 98.0]
["2026-09-28T16:49:57.336952+00:00", "trade", 10.96, 18.0]
["2026-09-28T16:49:57.336968+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:49:57.337046+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:49:57.337439+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:49:57.337481+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:49:57.337497+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:49:57.337702+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:49:57.337796+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:49:57.337852+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:49:57.340900+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:49:57.437829+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:49:57.445696+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:49:57.596384+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:49:58.656871+00:00", "trade", 10.955, 36.0]
["2026-09-28T16:49:58.996062+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:49:58.996088+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:49:58.997964+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:49:58.997979+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:49:58.998388+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:49:58.998424+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:02.309203+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:03.799318+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:05.736528+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:05.736903+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:06.917328+00:00", "trade", 10.9644, 1.0]
["2026-09-28T16:50:12.830650+00:00", "trade", 10.955, 17.0]
["2026-09-28T16:50:13.920143+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:13.920724+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:13.921182+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:18.965019+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:18.965047+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:18.965769+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:18.965821+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:18.967000+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:25.031089+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:25.031928+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:26.767714+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:26.768170+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:27.033094+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:27.035554+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:30.859596+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:33.503441+00:00", "trade", 10.955, 300.0]
["2026-09-28T16:50:34.922454+00:00", "trade", 10.9618, 8.0]
["2026-09-28T16:50:38.019712+00:00", "trade", 10.955, 11.0]
["2026-09-28T16:50:38.022709+00:00", "trade", 10.955, 11.0]
["2026-09-28T16:50:38.027967+00:00", "trade", 10.955, 32.0]
["2026-09-28T16:50:44.981942+00:00", "trade", 10.9618, 1.0]
["2026-09-28T16:50:46.581848+00:00", "trade", 10.9588, 1.0]
["2026-09-28T16:50:47.145459+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:50:47.146695+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:47.821390+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:47.821859+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:48.784639+00:00", "trade", 10.9667, 3.0]
["2026-09-28T16:50:49.368890+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:49.369373+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:53.023556+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:50:55.488609+00:00", "trade", 10.95, 20.0]
["2026-09-28T16:50:55.569895+00:00", "trade", 10.95, 44.0]
["2026-09-28T16:50:55.569896+00:00", "trade", 10.95, 6.0]
["2026-09-28T16:50:55.569902+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:55.570157+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:55.570196+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:50:55.570199+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:55.570219+00:00", "trade", 10.95, 200.0]
["2026-09-28T16:50:55.570547+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:50:55.570622+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:55.570648+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:55.570880+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:50:55.571073+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:55.571196+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:50:55.571258+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:50:55.571314+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:50:55.571369+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:50:55.571425+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:50:55.571482+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:50:55.571538+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:50:55.571596+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:50:55.571659+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:50:55.571716+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:50:55.572033+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:50:55.651420+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:55.651421+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:50:55.740973+00:00", "trade", 10.95, 50.0]
["2026-09-28T16:50:55.818973+00:00", "trade", 10.95, 50.0]
["2026-09-28T16:50:55.951226+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:55.951251+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:56.561195+00:00", "trade", 10.955, 10.0]
["2026-09-28T16:50:56.571680+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:56.572567+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:50:56.689484+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:01.108711+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:51:01.109972+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:01.110442+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:04.767956+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:06.941817+00:00", "trade", 10.9514, 1.0]
["2026-09-28T16:51:08.203625+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:08.204340+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:09.381244+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:09.391824+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:14.586537+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:14.872598+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:19.321612+00:00", "trade", 10.9633, 78.0]
["2026-09-28T16:51:19.344045+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:20.014217+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:21.159803+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:22.692714+00:00", "trade", 10.966, 35.0]
["2026-09-28T16:51:23.038867+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:24.825599+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:24.826364+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:45.200391+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:51:45.326204+00:00", "trade", 10.955, 10.0]
["2026-09-28T16:51:46.463657+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:51:46.463696+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:46.464377+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:46.464432+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:46.464434+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:46.646949+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:46.646973+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:46.647427+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:48.643572+00:00", "trade", 10.955, 2.0]
["2026-09-28T16:51:48.643909+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:48.644162+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:48.644323+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:48.644989+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:50.677569+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:50.678010+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:50.679443+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:56.297329+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:58.215037+00:00", "trade", 10.9585, 53.0]
["2026-09-28T16:51:58.216466+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:58.216527+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:58.216919+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:51:58.391900+00:00", "trade", 10.9633, 1.0]
["2026-09-28T16:52:01.321680+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:52:01.322147+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:52:04.127638+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:52:06.967885+00:00", "trade", 10.9595, 2.0]
["2026-09-28T16:52:08.644711+00:00", "trade", 10.955, 1.0]
["2026-09-28T16:52:11.006637+00:00", "trade", 10.9524, 1.0]
["2026-09-28T16:52:11.006658+00:00", "trade", 10.9524, 1.0]
["2026-09-28T16:52:17.655414+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:52:17.655424+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:52:19.756408+00:00", "trade", 10.9628, 13.0]
["2026-09-28T16:52:21.183388+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:52:22.886445+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:52:30.761891+00:00", "trade", 10.9628, 13.0]
["2026-09-28T16:52:32.678247+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:52:32.678274+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:52:36.136294+00:00", "trade", 10.955, 10.0]
["2026-09-28T16:52:36.856302+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:52:38.515225+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:52:46.645831+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:52:47.911433+00:00", "trade", 10.9632, 100.0]
["2026-09-28T16:52:57.866963+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:53:02.377127+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:53:03.896658+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:53:06.990943+00:00", "trade", 10.9555, 1.0]
["2026-09-28T16:53:11.696030+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:53:11.696271+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:53:12.206345+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:53:24.306314+00:00", "trade", 10.955, 10.0]
["2026-09-28T16:53:25.119615+00:00", "trade", 10.9632, 17.0]
["2026-09-28T16:53:32.934139+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:53:35.191373+00:00", "trade", 10.95, 6.0]
["2026-09-28T16:53:35.195118+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195119+00:00", "trade", 10.95, 98.0]
["2026-09-28T16:53:35.195123+00:00", "trade", 10.95, 2.0]
["2026-09-28T16:53:35.195123+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195143+00:00", "trade", 10.95, 338.0]
["2026-09-28T16:53:35.195145+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195146+00:00", "trade", 10.95, 2.0]
["2026-09-28T16:53:35.195152+00:00", "trade", 10.95, 98.0]
["2026-09-28T16:53:35.195153+00:00", "trade", 10.95, 2.0]
["2026-09-28T16:53:35.195160+00:00", "trade", 10.95, 98.0]
["2026-09-28T16:53:35.195161+00:00", "trade", 10.95, 102.0]
["2026-09-28T16:53:35.195193+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195198+00:00", "trade", 10.95, 91.0]
["2026-09-28T16:53:35.195200+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195203+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195209+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:53:35.195229+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:53:35.195289+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:53:35.195304+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:53:35.195310+00:00", "trade", 10.95, 102.0]
["2026-09-28T16:53:35.195317+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:53:35.195333+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195337+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195361+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:53:35.195369+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:53:35.195380+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195383+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:53:35.195400+00:00", "trade", 10.95, 17.0]
["2026-09-28T16:53:35.195401+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195407+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:53:35.195419+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195424+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:53:35.195440+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195448+00:00", "trade", 10.95, 200.0]
["2026-09-28T16:53:35.195456+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195456+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195476+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195488+00:00", "trade", 10.95, 200.0]
["2026-09-28T16:53:35.195495+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195525+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195549+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195550+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:53:35.195564+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:53:35.195590+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:53:35.195606+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195633+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195658+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195664+00:00", "trade", 10.95, 102.0]
["2026-09-28T16:53:35.195673+00:00", "trade", 10.95, 900.0]
["2026-09-28T16:53:35.195678+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195681+00:00", "trade", 10.95, 103.0]
["2026-09-28T16:53:35.195681+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195691+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:53:35.195698+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:53:35.195706+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195713+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195715+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:53:35.195715+00:00", "trade", 10.95, 2.0]
["2026-09-28T16:53:35.195715+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195716+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:53:35.195717+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195720+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195722+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195723+00:00", "trade", 10.95, 17.0]
["2026-09-28T16:53:35.195723+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:53:35.195734+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:53:35.195752+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195752+00:00", "trade", 10.95, 220.0]
["2026-09-28T16:53:35.195753+00:00", "trade", 10.95, 222.0]
["2026-09-28T16:53:35.195760+00:00", "trade", 10.95, 320.0]
["2026-09-28T16:53:35.195764+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195770+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:53:35.195781+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:53:35.195784+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195784+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195787+00:00", "trade", 10.95, 148.0]
["2026-09-28T16:53:35.195792+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195793+00:00", "quote", 10.95, 10.95]
["2026-09-28T16:53:35.195795+00:00", "trade", 10.95, 200.0]
["2026-09-28T16:53:35.195804+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195806+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:35.195814+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:35.195815+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195828+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:35.195839+00:00", "trade", 10.95, 320.0]
["2026-09-28T16:53:35.195841+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:35.195847+00:00", "trade", 10.95, 91.0]
["2026-09-28T16:53:35.195855+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195855+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195855+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:35.195856+00:00", "trade", 10.95, 200.0]
["2026-09-28T16:53:35.195869+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:35.195886+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:35.195908+00:00", "quote", 10.95, 10.95]
["2026-09-28T16:53:35.195916+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195929+00:00", "quote", 10.95, 10.95]
["2026-09-28T16:53:35.195963+00:00", "trade", 10.95, 148.0]
["2026-09-28T16:53:35.195964+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:35.195978+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.195989+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:35.196016+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.196021+00:00", "trade", 10.95, 150.0]
["2026-09-28T16:53:35.196022+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:35.196052+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:35.196097+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:35.196144+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:35.196165+00:00", "trade", 10.95, 200.0]
["2026-09-28T16:53:35.196359+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:35.196456+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:35.196548+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:35.196577+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:35.197037+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:35.197285+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:35.197609+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:35.197785+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:35.198100+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:35.198547+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:35.209712+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:53:35.209732+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:35.209760+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:35.210131+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:35.212759+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:53:35.228902+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:53:35.231265+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:53:35.237598+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:53:35.240668+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:53:35.240768+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:53:35.242388+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:53:35.243302+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:53:35.247155+00:00", "trade", 10.945, 200.0]
["2026-09-28T16:53:35.248149+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:53:35.251548+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:53:35.251550+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:53:35.252034+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:53:35.253871+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:53:35.254917+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:53:35.255229+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:53:35.258093+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:53:35.260592+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:53:35.267630+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:53:35.267916+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:53:35.269631+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:53:35.270480+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:53:35.277167+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:53:35.283598+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:53:35.287611+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:53:35.304454+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:53:35.304838+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:35.304852+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:35.308670+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:53:35.349250+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:53:35.406135+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:53:35.411217+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:53:35.491496+00:00", "trade", 10.95, 1500.0]
["2026-09-28T16:53:35.492273+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:36.124663+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:36.125210+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:36.916200+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:36.916773+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:36.927087+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:36.927113+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:38.650436+00:00", "trade", 10.945, 9.0]
["2026-09-28T16:53:39.061995+00:00", "trade", 10.945, 45.0]
["2026-09-28T16:53:39.064219+00:00", "trade", 10.945, 1.0]
["2026-09-28T16:53:39.067008+00:00", "trade", 10.9401, 1.0]
["2026-09-28T16:53:39.168301+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:39.168302+00:00", "trade", 10.94, 100.0]
["2026-09-28T16:53:39.168329+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:39.168346+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:39.169027+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:39.169090+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:39.214961+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:39.244784+00:00", "trade", 10.94, 100.0]
["2026-09-28T16:53:39.244784+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:39.244810+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:39.245198+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:39.245311+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:39.245514+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:39.247767+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:39.402604+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:39.700869+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:39.700908+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:39.700915+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:39.700922+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:39.700935+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:39.700947+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:39.700958+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:53:39.701014+00:00", "trade", 10.95, 50.0]
["2026-09-28T16:53:39.701413+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:39.701421+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:39.701762+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:39.701865+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:39.701908+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:39.702181+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:39.702213+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:39.716372+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:39.716502+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:39.716616+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:39.720220+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:39.726566+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:41.265715+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:41.271617+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:41.278415+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:41.278531+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:41.278538+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:41.278929+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:41.279032+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:41.279096+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:41.997811+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:44.885973+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:44.885979+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:45.416943+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:45.418800+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:45.418855+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:45.419259+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:45.758304+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:45.759086+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:46.031132+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:48.435915+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:48.436357+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:49.210737+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:49.210774+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:50.600590+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:50.600616+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:50.600617+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:52.995892+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:52.995912+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:53.646587+00:00", "trade", 10.945, 97.0]
["2026-09-28T16:53:53.646623+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:57.557808+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:57.558566+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:57.560328+00:00", "trade", 10.94, 20.0]
["2026-09-28T16:53:58.138080+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:58.138991+00:00", "trade", 10.9408, 500.0]
["2026-09-28T16:53:59.202865+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:53:59.202924+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:54:04.815993+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:54:04.816011+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:54:04.817888+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:54:04.818294+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:54:07.014036+00:00", "trade", 10.9485, 2.0]
["2026-09-28T16:54:09.838058+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:54:10.588935+00:00", "trade", 10.945, 26.0]
["2026-09-28T16:54:10.592749+00:00", "trade", 10.945, 25.0]
["2026-09-28T16:54:20.837247+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:54:20.837710+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:54:21.105792+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:54:21.105827+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:54:22.055403+00:00", "trade", 10.94, 50.0]
["2026-09-28T16:54:25.423790+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:54:45.798268+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:54:45.817402+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:54:47.155273+00:00", "trade", 10.945, 1.0]
["2026-09-28T16:54:47.699062+00:00", "trade", 10.945, 1.0]
["2026-09-28T16:54:48.649553+00:00", "trade", 10.945, 97.0]
["2026-09-28T16:54:53.652939+00:00", "trade", 10.945, 1.0]
["2026-09-28T16:54:53.653039+00:00", "trade", 10.945, 2.0]
["2026-09-28T16:54:53.653248+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:54:53.653853+00:00", "trade", 10.945, 97.0]
["2026-09-28T16:54:53.653878+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:54:53.654698+00:00", "trade", 10.945, 3.0]
["2026-09-28T16:54:53.663163+00:00", "trade", 10.945, 97.0]
["2026-09-28T16:54:53.677261+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:54:55.084461+00:00", "trade", 10.9498, 1.0]
["2026-09-28T16:54:59.875759+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:07.038774+00:00", "trade", 10.9447, 1.0]
["2026-09-28T16:55:10.332103+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:11.996457+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:14.070310+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:14.768458+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:16.317044+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:55:16.317050+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:16.317114+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:16.317507+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:18.500108+00:00", "trade", 10.95, 99.0]
["2026-09-28T16:55:18.500119+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:55:23.631405+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:23.631406+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:55:25.564744+00:00", "trade", 10.9487, 73.0]
["2026-09-28T16:55:30.526018+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:31.858026+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:34.167079+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:34.923371+00:00", "trade", 10.949, 4.0]
["2026-09-28T16:55:36.945595+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:38.596961+00:00", "trade", 10.945, 1.0]
["2026-09-28T16:55:39.748837+00:00", "trade", 10.959, 300.0]
["2026-09-28T16:55:40.782702+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:40.830197+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:55:40.830198+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:43.656979+00:00", "trade", 10.945, 50.0]
["2026-09-28T16:55:44.804491+00:00", "trade", 10.945, 400.0]
["2026-09-28T16:55:48.648938+00:00", "trade", 10.945, 50.0]
["2026-09-28T16:55:48.649960+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:48.650198+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:48.650415+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:48.650476+00:00", "trade", 10.945, 48.0]
["2026-09-28T16:55:48.650652+00:00", "trade", 10.945, 2.0]
["2026-09-28T16:55:48.650733+00:00", "trade", 10.945, 50.0]
["2026-09-28T16:55:49.581818+00:00", "trade", 10.9488, 2.0]
["2026-09-28T16:55:49.878359+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:55:49.878367+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:55:49.878372+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:55:49.878378+00:00", "trade", 10.95, 500.0]
["2026-09-28T16:55:49.878423+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:49.878879+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:49.878880+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:55:49.878881+00:00", "trade", 10.95, 48.0]
["2026-09-28T16:55:49.878883+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:55:49.878884+00:00", "trade", 10.95, 29.0]
["2026-09-28T16:55:49.878887+00:00", "trade", 10.95, 500.0]
["2026-09-28T16:55:49.878908+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:49.878915+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:49.878921+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:49.878935+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:49.878942+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:49.878949+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:49.879022+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:55:49.879023+00:00", "trade", 10.95, 500.0]
["2026-09-28T16:55:49.879024+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:55:49.879217+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:49.879224+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:49.879231+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:49.879237+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:49.879245+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:49.879251+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:49.879258+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:49.879596+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:49.879612+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:49.879702+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:49.879750+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:49.879876+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:49.880062+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:49.883576+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:49.883902+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:49.884089+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:49.884278+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:49.884791+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:49.885765+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:49.886426+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:55:49.890514+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:49.891064+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:55:49.899315+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:55:49.907435+00:00", "trade", 10.955, 45.0]
["2026-09-28T16:55:51.079011+00:00", "trade", 10.954, 1200.0]
["2026-09-28T16:55:51.098789+00:00", "trade", 10.95, 6.0]
["2026-09-28T16:55:51.516727+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:51.516734+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:55.206065+00:00", "trade", 10.955, 1.0]
["2026-09-28T16:55:57.743319+00:00", "trade", 10.95, 168.0]
["2026-09-28T16:55:57.743320+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:55:57.743322+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:55:57.743323+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:55:57.743366+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:57.743372+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:57.743379+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:57.743385+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:57.743392+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:57.743400+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:57.743406+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:57.743648+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:55:57.743766+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:55:57.743767+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:57.743829+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:57.743867+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:57.743880+00:00", "trade", 10.95, 500.0]
["2026-09-28T16:55:57.743887+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:57.743893+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:57.743900+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:57.743922+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:55:57.743936+00:00", "trade", 10.95, 60.0]
["2026-09-28T16:55:57.743937+00:00", "trade", 10.95, 2.0]
["2026-09-28T16:55:57.743940+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:55:57.743941+00:00", "trade", 10.95, 600.0]
["2026-09-28T16:55:57.743941+00:00", "trade", 10.95, 4.0]
["2026-09-28T16:55:57.743941+00:00", "trade", 10.95, 4.0]
["2026-09-28T16:55:57.743942+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:55:57.743944+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:55:57.743967+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:55:57.743996+00:00", "trade", 10.95, 300.0]
["2026-09-28T16:55:57.744008+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:55:57.744010+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:57.744018+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:57.744032+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:57.744040+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:57.744047+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:57.744061+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:57.744066+00:00", "quote", 10.95, 10.95]
["2026-09-28T16:55:57.744072+00:00", "trade", 10.95, 73.0]
["2026-09-28T16:55:57.744074+00:00", "quote", 10.95, 10.95]
["2026-09-28T16:55:57.744081+00:00", "quote", 10.95, 10.95]
["2026-09-28T16:55:57.744084+00:00", "trade", 10.95, 76.0]
["2026-09-28T16:55:57.744092+00:00", "trade", 10.95, 210.0]
["2026-09-28T16:55:57.744092+00:00", "trade", 10.95, 18.0]
["2026-09-28T16:55:57.744094+00:00", "trade", 10.95, 42.0]
["2026-09-28T16:55:57.744094+00:00", "quote", 10.95, 10.95]
["2026-09-28T16:55:57.744100+00:00", "trade", 10.95, 60.0]
["2026-09-28T16:55:57.744101+00:00", "quote", 10.95, 10.95]
["2026-09-28T16:55:57.744122+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:57.744129+00:00", "trade", 10.95, 200.0]
["2026-09-28T16:55:57.744132+00:00", "quote", 10.95, 10.95]
["2026-09-28T16:55:57.744164+00:00", "trade", 10.95, 227.0]
["2026-09-28T16:55:57.744165+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:57.744173+00:00", "quote", 10.95, 10.95]
["2026-09-28T16:55:57.744180+00:00", "quote", 10.95, 10.95]
["2026-09-28T16:55:57.744226+00:00", "trade", 10.95, 127.0]
["2026-09-28T16:55:57.744228+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:57.744304+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:57.744427+00:00", "trade", 10.95, 200.0]
["2026-09-28T16:55:57.744890+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:57.744937+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:57.744944+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:57.744994+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:57.745127+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:57.745401+00:00", "trade", 10.95, 500.0]
["2026-09-28T16:55:57.745577+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:57.745973+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:57.751812+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:57.752286+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:57.752304+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:57.752741+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:57.752763+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:57.761770+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:57.772131+00:00", "trade", 10.945, 400.0]
["2026-09-28T16:55:57.772176+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:55:57.772330+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:55:57.772357+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:55:57.772563+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:57.772575+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:57.772646+00:00", "trade", 10.95, 73.0]
["2026-09-28T16:55:57.772828+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:55:57.772968+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:57.773038+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:55:57.773070+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:57.773369+00:00", "trade", 10.945, 500.0]
["2026-09-28T16:55:57.773937+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:55:57.783309+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:57.788895+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:55:57.788913+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:55:57.789004+00:00", "trade", 10.95, 600.0]
["2026-09-28T16:55:57.791841+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:55:57.791859+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:55:57.802719+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:55:57.812232+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:55:57.812258+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:55:57.825295+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:55:57.825320+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:55:57.853382+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:55:58.688887+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:55:59.952482+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:00.994391+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:00.994418+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:02.204802+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:03.666954+00:00", "trade", 10.945, 50.0]
["2026-09-28T16:56:03.677152+00:00", "trade", 10.945, 50.0]
["2026-09-28T16:56:04.416447+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:04.417190+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:04.417242+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:04.417643+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:04.417956+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:07.062843+00:00", "trade", 10.9492, 1.0]
["2026-09-28T16:56:08.538589+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:08.539044+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:08.995933+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:08.996442+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:10.089803+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:11.763095+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:56:11.763461+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:56:12.981892+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:13.679027+00:00", "trade", 10.945, 50.0]
["2026-09-28T16:56:13.679133+00:00", "trade", 10.945, 50.0]
["2026-09-28T16:56:13.680119+00:00", "trade", 10.945, 50.0]
["2026-09-28T16:56:13.680193+00:00", "trade", 10.945, 50.0]
["2026-09-28T16:56:13.681261+00:00", "trade", 10.945, 50.0]
["2026-09-28T16:56:13.681338+00:00", "trade", 10.945, 50.0]
["2026-09-28T16:56:13.682296+00:00", "trade", 10.945, 50.0]
["2026-09-28T16:56:13.682373+00:00", "trade", 10.945, 50.0]
["2026-09-28T16:56:13.692074+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:13.692159+00:00", "trade", 10.95, 50.0]
["2026-09-28T16:56:13.692217+00:00", "trade", 10.95, 50.0]
["2026-09-28T16:56:13.692224+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:56:13.692302+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:56:13.692361+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:56:13.692421+00:00", "trade", 10.95, 4.0]
["2026-09-28T16:56:13.702377+00:00", "trade", 10.945, 50.0]
["2026-09-28T16:56:13.702493+00:00", "trade", 10.945, 50.0]
["2026-09-28T16:56:14.703065+00:00", "trade", 10.945, 50.0]
["2026-09-28T16:56:14.703101+00:00", "trade", 10.945, 50.0]
["2026-09-28T16:56:14.704020+00:00", "trade", 10.945, 50.0]
["2026-09-28T16:56:14.704085+00:00", "trade", 10.945, 50.0]
["2026-09-28T16:56:14.714679+00:00", "trade", 10.945, 50.0]
["2026-09-28T16:56:14.714785+00:00", "trade", 10.945, 50.0]
["2026-09-28T16:56:14.715202+00:00", "trade", 10.945, 50.0]
["2026-09-28T16:56:14.715247+00:00", "trade", 10.945, 50.0]
["2026-09-28T16:56:14.725658+00:00", "trade", 10.945, 50.0]
["2026-09-28T16:56:14.725719+00:00", "trade", 10.945, 50.0]
["2026-09-28T16:56:22.776422+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:22.781143+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:24.955719+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:26.709045+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:33.263936+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:56:33.264438+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:33.265857+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:56:36.100770+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:36.100826+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:36.679583+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:36.696664+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:56:36.697400+00:00", "trade", 10.94, 100.0]
["2026-09-28T16:56:36.720078+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:56:36.725289+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:56:36.733287+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:56:36.886682+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:36.981185+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:36.981187+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:56:36.981260+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:36.981268+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:36.981720+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:36.981773+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:36.983856+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:36.984308+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:38.651122+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:56:45.336543+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:45.337083+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:51.684737+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:56:51.688717+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:56:51.705224+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:56:51.708881+00:00", "trade", 10.945, 50.0]
["2026-09-28T16:56:51.709677+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:56:53.558940+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:56:53.571815+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:56:53.596939+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:56:53.617202+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:56:53.622038+00:00", "trade", 10.945, 50.0]
["2026-09-28T16:56:58.872173+00:00", "trade", 10.94, 100.0]
["2026-09-28T16:56:58.872209+00:00", "trade", 10.94, 500.0]
["2026-09-28T16:56:58.872372+00:00", "trade", 10.94, 400.0]
["2026-09-28T16:56:58.872372+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:58.872373+00:00", "trade", 10.94, 100.0]
["2026-09-28T16:56:58.872375+00:00", "trade", 10.94, 200.0]
["2026-09-28T16:56:58.872377+00:00", "trade", 10.94, 168.0]
["2026-09-28T16:56:58.872379+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:56:58.872379+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:58.872381+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:56:58.872382+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:56:58.872386+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:58.872388+00:00", "trade", 10.94, 3.0]
["2026-09-28T16:56:58.872388+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:56:58.872389+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:56:58.872390+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:56:58.872395+00:00", "trade", 10.94, 2.0]
["2026-09-28T16:56:58.872398+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:56:58.872398+00:00", "trade", 10.94, 181.0]
["2026-09-28T16:56:58.872398+00:00", "trade", 10.94, 19.0]
["2026-09-28T16:56:58.872402+00:00", "trade", 10.94, 100.0]
["2026-09-28T16:56:58.872405+00:00", "trade", 10.94, 100.0]
["2026-09-28T16:56:58.872522+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:58.872528+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:58.872535+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:58.872542+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:56:58.872549+00:00", "quote", 10.94, 10.94]
["2026-09-28T16:56:58.872555+00:00", "quote", 10.94, 10.94]
["2026-09-28T16:56:58.872562+00:00", "quote", 10.94, 10.94]
["2026-09-28T16:56:58.872568+00:00", "quote", 10.94, 10.94]
["2026-09-28T16:56:58.872646+00:00", "quote", 10.94, 10.94]
["2026-09-28T16:56:58.872666+00:00", "trade", 10.94, 6.0]
["2026-09-28T16:56:58.872671+00:00", "trade", 10.94, 17.0]
["2026-09-28T16:56:58.872672+00:00", "trade", 10.94, 60.0]
["2026-09-28T16:56:58.872672+00:00", "trade", 10.94, 100.0]
["2026-09-28T16:56:58.872673+00:00", "trade", 10.94, 2.0]
["2026-09-28T16:56:58.872679+00:00", "trade", 10.94, 100.0]
["2026-09-28T16:56:58.872780+00:00", "quote", 10.94, 10.94]
["2026-09-28T16:56:58.872974+00:00", "trade", 10.94, 17.0]
["2026-09-28T16:56:58.872977+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:56:58.872977+00:00", "trade", 10.94, 17.0]
["2026-09-28T16:56:58.872977+00:00", "trade", 10.94, 100.0]
["2026-09-28T16:56:58.872979+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:56:58.872982+00:00", "trade", 10.94, 4.0]
["2026-09-28T16:56:58.872992+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:56:58.873073+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:56:58.873107+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:56:58.873430+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:56:58.873636+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:56:58.874167+00:00", "trade", 10.9401, 100.0]
["2026-09-28T16:56:58.874516+00:00", "trade", 10.935, 1.0]
["2026-09-28T16:56:58.874928+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:56:58.874938+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:56:58.876974+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:56:58.876999+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:56:58.877531+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:56:58.877538+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:56:58.878845+00:00", "trade", 10.935, 100.0]
["2026-09-28T16:56:58.878846+00:00", "trade", 10.935, 100.0]
["2026-09-28T16:56:58.881183+00:00", "trade", 10.94, 520.0]
["2026-09-28T16:56:58.881224+00:00", "trade", 10.935, 100.0]
["2026-09-28T16:56:58.888068+00:00", "trade", 10.935, 50.0]
["2026-09-28T16:56:58.888745+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:56:58.888771+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:56:58.889087+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:56:58.910115+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:56:58.952494+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:56:58.952946+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:56:59.668618+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:56:59.669080+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:00.587493+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:02.942871+00:00", "trade", 10.9476, 1.0]
["2026-09-28T16:57:03.441656+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:06.135418+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:07.085947+00:00", "trade", 10.9426, 2.0]
["2026-09-28T16:57:09.327090+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:09.327546+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:10.135415+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:10.496974+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:12.611972+00:00", "trade", 10.93, 1.0]
["2026-09-28T16:57:12.612707+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:12.612726+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:12.613231+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:12.658243+00:00", "trade", 10.935, 100.0]
["2026-09-28T16:57:12.659133+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:12.659594+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:12.983490+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:12.983491+00:00", "trade", 10.935, 100.0]
["2026-09-28T16:57:12.983492+00:00", "trade", 10.93, 199.0]
["2026-09-28T16:57:12.983493+00:00", "trade", 10.93, 1.0]
["2026-09-28T16:57:12.983532+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:12.983661+00:00", "trade", 10.93, 9.0]
["2026-09-28T16:57:12.983669+00:00", "trade", 10.93, 91.0]
["2026-09-28T16:57:12.983682+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:12.983696+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:12.983701+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:12.983771+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:12.983787+00:00", "trade", 10.93, 3.0]
["2026-09-28T16:57:12.983791+00:00", "trade", 10.93, 9.0]
["2026-09-28T16:57:12.983826+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:12.984063+00:00", "trade", 10.935, 3.0]
["2026-09-28T16:57:12.984236+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:12.984331+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:12.984365+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:12.984420+00:00", "trade", 10.925, 31.0]
["2026-09-28T16:57:12.984687+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:12.984726+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:12.984789+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:12.985119+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:12.985172+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:12.985653+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:12.985901+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:12.985951+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:12.986030+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:12.986086+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:12.986129+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:12.986142+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:12.986191+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:12.986294+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:12.986313+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:12.986540+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:12.986742+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:12.986990+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:12.995466+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:13.015862+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:13.053499+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:13.200688+00:00", "trade", 10.93, 99.0]
["2026-09-28T16:57:14.384948+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:15.557740+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:15.558281+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:17.796508+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:17.797034+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:17.797459+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:19.186085+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:19.188460+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:26.465258+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:27.212731+00:00", "trade", 10.956, 35.0]
["2026-09-28T16:57:33.274978+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:42.689014+00:00", "trade", 10.92, 100.0]
["2026-09-28T16:57:42.689045+00:00", "trade", 10.92, 100.0]
["2026-09-28T16:57:42.689049+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:42.689173+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:42.689180+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:42.689534+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:42.689868+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:42.689947+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:43.041536+00:00", "trade", 10.925, 50.0]
["2026-09-28T16:57:46.592821+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.160631+00:00", "trade", 10.93, 1500.0]
["2026-09-28T16:57:47.160695+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.160756+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.161142+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.185286+00:00", "trade", 10.93, 46.0]
["2026-09-28T16:57:47.185287+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.185294+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.185306+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.185313+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.185320+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.185326+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.185333+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.185340+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.185347+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.185353+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.185359+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.185366+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.185535+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.185537+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.185537+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.185538+00:00", "trade", 10.93, 50.0]
["2026-09-28T16:57:47.185538+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.185553+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.185574+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.185584+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.185589+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.185632+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.185648+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:57:47.185656+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:57:47.185662+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:57:47.185669+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:57:47.185679+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.185679+00:00", "trade", 10.93, 156.0]
["2026-09-28T16:57:47.185680+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.185681+00:00", "trade", 10.93, 59.0]
["2026-09-28T16:57:47.185681+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:57:47.185683+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.185688+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:57:47.185703+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.185710+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:57:47.185715+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.185737+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.185759+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.185805+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.185850+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.185854+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.185878+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.185975+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.185991+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.186001+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.186012+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:57:47.186031+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.186063+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.186070+00:00", "trade", 10.93, 300.0]
["2026-09-28T16:57:47.186070+00:00", "trade", 10.93, 46.0]
["2026-09-28T16:57:47.186122+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:57:47.186154+00:00", "trade", 10.93, 1.0]
["2026-09-28T16:57:47.186160+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.186161+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.186374+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.186402+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.186474+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.186521+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.186582+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.189253+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.189521+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.190010+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.190588+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.191241+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.191244+00:00", "trade", 10.93, 58.0]
["2026-09-28T16:57:47.191244+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.191245+00:00", "trade", 10.93, 46.0]
["2026-09-28T16:57:47.191248+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:47.191262+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.191269+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.191277+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.191284+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.191291+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.191297+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.191304+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.191310+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.191470+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.191471+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.191472+00:00", "trade", 10.93, 156.0]
["2026-09-28T16:57:47.191477+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.191478+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.191478+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.191479+00:00", "trade", 10.93, 59.0]
["2026-09-28T16:57:47.191481+00:00", "trade", 10.93, 41.0]
["2026-09-28T16:57:47.191484+00:00", "trade", 10.93, 59.0]
["2026-09-28T16:57:47.191485+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.191491+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.191505+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:47.191533+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.191540+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.191554+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.191561+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.191569+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.191621+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:57:47.191636+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.191658+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.191698+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.191881+00:00", "trade", 10.93, 46.0]
["2026-09-28T16:57:47.191911+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.191977+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.192017+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.192094+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.192102+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.192115+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.192122+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.192129+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.192470+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.193273+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.196135+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.196136+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.196137+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.196138+00:00", "trade", 10.93, 59.0]
["2026-09-28T16:57:47.196140+00:00", "trade", 10.93, 148.0]
["2026-09-28T16:57:47.196142+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.196146+00:00", "trade", 10.93, 200.0]
["2026-09-28T16:57:47.196146+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.196146+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.196147+00:00", "trade", 10.93, 46.0]
["2026-09-28T16:57:47.196149+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.196156+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.196196+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.196203+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.196209+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.196216+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.196223+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.196229+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.196236+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.196243+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.196250+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.196257+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.196540+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:47.196609+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.196616+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.196623+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.196629+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.196636+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.196639+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.196640+00:00", "trade", 10.93, 156.0]
["2026-09-28T16:57:47.196641+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.196643+00:00", "trade", 10.93, 59.0]
["2026-09-28T16:57:47.196643+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.196647+00:00", "trade", 10.93, 148.0]
["2026-09-28T16:57:47.196651+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.196657+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.196664+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.196671+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:47.196686+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.196693+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.196699+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.196706+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.196712+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.196718+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.196725+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.196738+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.196745+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.196752+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.196823+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:57:47.197005+00:00", "trade", 10.93, 46.0]
["2026-09-28T16:57:47.197007+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.197019+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.197059+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.197156+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.197219+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.197302+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.197346+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.197353+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.197760+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.197784+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.197808+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.197837+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.198017+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.200926+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.201691+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.201922+00:00", "trade", 10.93, 156.0]
["2026-09-28T16:57:47.201923+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.201925+00:00", "trade", 10.93, 59.0]
["2026-09-28T16:57:47.201927+00:00", "trade", 10.93, 52.0]
["2026-09-28T16:57:47.201930+00:00", "trade", 10.93, 96.0]
["2026-09-28T16:57:47.201932+00:00", "trade", 10.93, 148.0]
["2026-09-28T16:57:47.201932+00:00", "trade", 10.93, 10.0]
["2026-09-28T16:57:47.201935+00:00", "trade", 10.93, 46.0]
["2026-09-28T16:57:47.201936+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.201939+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.201998+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.202004+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.202011+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.202019+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.202025+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.202031+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.202038+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.202051+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.202078+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.202092+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.202099+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.202306+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.202321+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.202457+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.202503+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.202511+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:47.202554+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.202578+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:57:47.202585+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:57:47.202597+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:57:47.202605+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.202613+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:57:47.202627+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.202629+00:00", "trade", 10.93, 48.0]
["2026-09-28T16:57:47.202632+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.202637+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.202660+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.202667+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.202674+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.202695+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.202709+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.203160+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.203325+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.203382+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.203388+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.203398+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.203409+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.203454+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.203747+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.203881+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.204120+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.204144+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.204789+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.204843+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.207448+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.207679+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.208210+00:00", "trade", 10.93, 59.0]
["2026-09-28T16:57:47.208210+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.208211+00:00", "trade", 10.93, 156.0]
["2026-09-28T16:57:47.208212+00:00", "trade", 10.93, 52.0]
["2026-09-28T16:57:47.208214+00:00", "trade", 10.93, 10.0]
["2026-09-28T16:57:47.208217+00:00", "trade", 10.93, 48.0]
["2026-09-28T16:57:47.208218+00:00", "trade", 10.93, 44.0]
["2026-09-28T16:57:47.208220+00:00", "trade", 10.93, 52.0]
["2026-09-28T16:57:47.208221+00:00", "trade", 10.93, 200.0]
["2026-09-28T16:57:47.208223+00:00", "trade", 10.93, 200.0]
["2026-09-28T16:57:47.208272+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.208286+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.208293+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.208300+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.208306+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.208313+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.208319+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.208340+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.208346+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.208353+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.208617+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.208789+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.208814+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.208821+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:47.208873+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:47.208877+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.208925+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.208937+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.209007+00:00", "trade", 10.93, 44.0]
["2026-09-28T16:57:47.209008+00:00", "trade", 10.93, 8.0]
["2026-09-28T16:57:47.209012+00:00", "trade", 10.93, 10.0]
["2026-09-28T16:57:47.209012+00:00", "trade", 10.93, 38.0]
["2026-09-28T16:57:47.209029+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.209045+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.209574+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.209582+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.209786+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.209794+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.209800+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.209816+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.209822+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.209925+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.210434+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.210697+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.211033+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.213715+00:00", "trade", 10.93, 10.0]
["2026-09-28T16:57:47.213716+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.213717+00:00", "trade", 10.93, 200.0]
["2026-09-28T16:57:47.213730+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.213737+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.213744+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.213750+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.213764+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.213770+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.213777+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.213783+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.213790+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.214096+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:47.214119+00:00", "trade", 10.93, 59.0]
["2026-09-28T16:57:47.214120+00:00", "trade", 10.93, 41.0]
["2026-09-28T16:57:47.214126+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:47.214127+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.214165+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.214186+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:57:47.214208+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:57:47.214504+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.214512+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:57:47.214660+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.214660+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.214685+00:00", "trade", 10.93, 46.0]
["2026-09-28T16:57:47.214686+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.214701+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.214713+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.214739+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.214785+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.214904+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.214923+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.214933+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.214967+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.214975+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.215063+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.215068+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.215707+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.216008+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.217755+00:00", "trade", 10.93, 10.0]
["2026-09-28T16:57:47.217756+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.217757+00:00", "trade", 10.93, 46.0]
["2026-09-28T16:57:47.217760+00:00", "trade", 10.93, 46.0]
["2026-09-28T16:57:47.217762+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.217765+00:00", "trade", 10.93, 200.0]
["2026-09-28T16:57:47.217766+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.217789+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.217802+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.217809+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.217816+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.217823+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.217829+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.217836+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.217843+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.217849+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.218145+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:47.218212+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.218220+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.218226+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.218233+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.218241+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.218242+00:00", "trade", 10.93, 156.0]
["2026-09-28T16:57:47.218243+00:00", "trade", 10.93, 63.0]
["2026-09-28T16:57:47.218247+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.218253+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.218262+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.218281+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:47.218308+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:47.218315+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.218322+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.218328+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.218342+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.218349+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.218355+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.218361+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.218389+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.218441+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:57:47.218628+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:57:47.218648+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:57:47.218789+00:00", "trade", 10.93, 50.0]
["2026-09-28T16:57:47.218790+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.218791+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.218838+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.218846+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.218903+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.218937+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.218963+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.218989+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.219375+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.219386+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.219894+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.223921+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.223922+00:00", "trade", 10.93, 59.0]
["2026-09-28T16:57:47.223924+00:00", "trade", 10.93, 63.0]
["2026-09-28T16:57:47.223927+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.223928+00:00", "trade", 10.93, 10.0]
["2026-09-28T16:57:47.223931+00:00", "trade", 10.93, 48.0]
["2026-09-28T16:57:47.223931+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.223933+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.223935+00:00", "trade", 10.93, 50.0]
["2026-09-28T16:57:47.223938+00:00", "trade", 10.93, 200.0]
["2026-09-28T16:57:47.223991+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.223998+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.224004+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.224011+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.224017+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.224031+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.224044+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.224057+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.224065+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.224106+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.224126+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.224133+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.224184+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.224303+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.224322+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:47.224389+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.224396+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.224414+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.224415+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.224421+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.224444+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.224562+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:57:47.224595+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.224608+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:57:47.224648+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.224762+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.224769+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.224789+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.224819+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.224853+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.224962+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.224963+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.224975+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:57:47.225018+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:57:47.225921+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:57:47.226026+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:57:47.231425+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.231425+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.231845+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.232732+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.263864+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:57:47.263866+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:57:47.263867+00:00", "trade", 10.93, 59.0]
["2026-09-28T16:57:47.263868+00:00", "trade", 10.93, 200.0]
["2026-09-28T16:57:47.263878+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:57:47.263886+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.263893+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.263900+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.263906+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.263912+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.263919+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.263926+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.263940+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.263975+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.264147+00:00", "trade", 10.93, 380.0]
["2026-09-28T16:57:47.264174+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.264240+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.264265+00:00", "trade", 10.93, 3.0]
["2026-09-28T16:57:47.264441+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.264670+00:00", "trade", 10.92, 57.0]
["2026-09-28T16:57:47.264904+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.264920+00:00", "trade", 10.92, 1.0]
["2026-09-28T16:57:47.264928+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.264972+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.265091+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.265466+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.270479+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.271165+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.277159+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.277169+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.277183+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.277211+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.277722+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.295858+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.350461+00:00", "trade", 10.925, 100.0]
["2026-09-28T16:57:47.350849+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.351297+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.355722+00:00", "trade", 10.92, 43.0]
["2026-09-28T16:57:47.355722+00:00", "trade", 10.92, 100.0]
["2026-09-28T16:57:47.355723+00:00", "trade", 10.92, 57.0]
["2026-09-28T16:57:47.355727+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.355734+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.356126+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.356256+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:47.417332+00:00", "quote", 10.91, 10.93]
["2026-09-28T16:57:47.424659+00:00", "trade", 10.92, 100.0]
["2026-09-28T16:57:47.442734+00:00", "trade", 10.92, 1.0]
["2026-09-28T16:57:47.442980+00:00", "trade", 10.92, 50.0]
["2026-09-28T16:57:47.450697+00:00", "trade", 10.92, 50.0]
["2026-09-28T16:57:47.918907+00:00", "trade", 10.9521, 300.0]
["2026-09-28T16:57:48.163768+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.164306+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.164348+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.164790+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.164810+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.165276+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.165293+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.165765+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.165791+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.166273+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.166279+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.166765+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.167215+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.167261+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.167686+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.167751+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.168150+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.168236+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.168617+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.168721+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.169080+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.169208+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.169550+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.169692+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.170014+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.170179+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.170479+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.170669+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.170946+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.171156+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.171413+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.171642+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.171889+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.172129+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.172357+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.172614+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.172835+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.173104+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.173301+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.173592+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.173792+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.174076+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.174258+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.174565+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.174720+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.175054+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.175182+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.175545+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.175644+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.176035+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.176106+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.176527+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.176568+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.177015+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.177040+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.177517+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.177526+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.178002+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.178014+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.178495+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.178533+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.178983+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.179003+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.179497+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.179723+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.179982+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.180207+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.180470+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.180674+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.180957+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.181142+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.181441+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.181603+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.181928+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.182071+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.182416+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.182531+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.182915+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.182992+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.183399+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.183454+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.183884+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.183928+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:48.652383+00:00", "trade", 10.925, 50.0]
["2026-09-28T16:57:48.653215+00:00", "trade", 10.925, 50.0]
["2026-09-28T16:57:48.654011+00:00", "trade", 10.925, 50.0]
["2026-09-28T16:57:48.654772+00:00", "trade", 10.925, 50.0]
["2026-09-28T16:57:49.000967+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:49.001422+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:51.967430+00:00", "trade", 10.925, 41.0]
["2026-09-28T16:57:53.115782+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:53.116247+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:58.457612+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:57:58.915322+00:00", "trade", 10.942, 19.0]
["2026-09-28T16:57:59.681976+00:00", "trade", 10.952, 400.0]
["2026-09-28T16:58:01.586745+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:01.586867+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:01.586893+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:01.586962+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:01.587477+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:03.916588+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:03.917045+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:03.917075+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:03.927957+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:04.021444+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:07.112807+00:00", "trade", 10.9295, 1.0]
["2026-09-28T16:58:07.176393+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:07.176483+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:07.176940+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:08.421122+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:08.421584+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:09.601749+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:13.653141+00:00", "trade", 10.925, 2.0]
["2026-09-28T16:58:13.679177+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:13.679204+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:14.105519+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:18.653053+00:00", "trade", 10.925, 2.0]
["2026-09-28T16:58:23.653239+00:00", "trade", 10.925, 2.0]
["2026-09-28T16:58:23.676510+00:00", "trade", 10.925, 48.0]
["2026-09-28T16:58:26.263706+00:00", "trade", 10.92, 1.0]
["2026-09-28T16:58:26.264173+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:26.264225+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:26.264225+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:26.264518+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:26.264635+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:26.264671+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:26.433788+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:27.896852+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:28.737876+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:30.689035+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:30.689119+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:30.689534+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:30.689987+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:30.723005+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:30.723006+00:00", "trade", 10.93, 52.0]
["2026-09-28T16:58:30.723007+00:00", "trade", 10.93, 44.0]
["2026-09-28T16:58:30.723008+00:00", "trade", 10.93, 5.0]
["2026-09-28T16:58:30.723428+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:30.724183+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:30.724330+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:30.727428+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:31.602121+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:33.653435+00:00", "trade", 10.925, 50.0]
["2026-09-28T16:58:33.654025+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:33.654174+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:33.654458+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:33.654632+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:33.758020+00:00", "trade", 10.9285, 1.0]
["2026-09-28T16:58:33.758377+00:00", "trade", 10.9285, 1.0]
["2026-09-28T16:58:35.674532+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:40.214210+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:40.214268+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:54.143348+00:00", "trade", 10.93, 18.0]
["2026-09-28T16:58:54.143349+00:00", "trade", 10.93, 82.0]
["2026-09-28T16:58:54.143376+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:54.143394+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:54.143890+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:54.144076+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:54.144524+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:54.144959+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:54.145412+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:58:58.211944+00:00", "trade", 10.9391, 100.0]
["2026-09-28T16:59:01.858548+00:00", "trade", 10.9283, 1.0]
["2026-09-28T16:59:01.859350+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:01.859637+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:01.859803+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:01.860742+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:01.861192+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:02.539125+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:03.606856+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:07.137346+00:00", "trade", 10.9287, 1.0]
["2026-09-28T16:59:07.398906+00:00", "trade", 10.92, 1.0]
["2026-09-28T16:59:07.399061+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:07.399488+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:07.399860+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:07.400077+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:07.400114+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:08.677361+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:08.677809+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:08.678278+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:08.678782+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:08.679241+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:08.744354+00:00", "trade", 10.9437, 100.0]
["2026-09-28T16:59:10.588459+00:00", "trade", 10.925, 37.0]
["2026-09-28T16:59:10.592784+00:00", "trade", 10.925, 34.0]
["2026-09-28T16:59:13.019324+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:13.019756+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:20.532541+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:21.515613+00:00", "trade", 10.925, 100.0]
["2026-09-28T16:59:23.654509+00:00", "trade", 10.925, 2.0]
["2026-09-28T16:59:27.672356+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.672765+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.673643+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.675428+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.675429+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.675918+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.709381+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.709393+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.709405+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.709406+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.709414+00:00", "trade", 10.93, 300.0]
["2026-09-28T16:59:27.709520+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.709596+00:00", "trade", 10.93, 300.0]
["2026-09-28T16:59:27.709757+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.709890+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.709949+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.710232+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.710292+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.710486+00:00", "trade", 10.93, 2.0]
["2026-09-28T16:59:27.710488+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.710488+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.710488+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:59:27.710545+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.710562+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:59:27.710564+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.710626+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.710629+00:00", "trade", 10.935, 200.0]
["2026-09-28T16:59:27.710630+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.710630+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:59:27.710653+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:59:27.710715+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:59:27.710778+00:00", "trade", 10.935, 100.0]
["2026-09-28T16:59:27.710894+00:00", "trade", 10.935, 100.0]
["2026-09-28T16:59:27.710915+00:00", "trade", 10.935, 100.0]
["2026-09-28T16:59:27.710971+00:00", "trade", 10.935, 100.0]
["2026-09-28T16:59:27.711215+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:59:27.715877+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.716091+00:00", "trade", 10.935, 100.0]
["2026-09-28T16:59:27.716092+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:59:27.716203+00:00", "trade", 10.935, 100.0]
["2026-09-28T16:59:27.716257+00:00", "trade", 10.935, 100.0]
["2026-09-28T16:59:27.716299+00:00", "trade", 10.935, 100.0]
["2026-09-28T16:59:27.716310+00:00", "trade", 10.935, 100.0]
["2026-09-28T16:59:27.716324+00:00", "trade", 10.935, 100.0]
["2026-09-28T16:59:27.716397+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:59:27.716498+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.716533+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:59:27.716548+00:00", "trade", 10.93, 200.0]
["2026-09-28T16:59:27.716548+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.716598+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:59:27.716833+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.716845+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.716914+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.716962+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.716997+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.717054+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.717087+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.717332+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.717446+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.717461+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.717525+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.717582+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.718001+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.718019+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.718026+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.718071+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.720632+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.721108+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.721139+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.721566+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.727859+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.732987+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.733006+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.733020+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.733025+00:00", "trade", 10.93, 10.0]
["2026-09-28T16:59:27.733028+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.733106+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:59:27.733442+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:59:27.733469+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:59:27.733478+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:59:27.733525+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:59:27.733525+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:59:27.733544+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.733551+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:59:27.733569+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:59:27.733584+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.733585+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.733585+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:59:27.733588+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:59:27.733621+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:59:27.733644+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:59:27.733654+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.733655+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.733665+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.733695+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.733741+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.733932+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.733951+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.733980+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.734001+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.734035+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.734054+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.734089+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.734119+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.734378+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.734475+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.734966+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.734984+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.735022+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.735142+00:00", "trade", 10.935, 200.0]
["2026-09-28T16:59:27.735283+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.735487+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.735524+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.748314+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.748322+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.748327+00:00", "trade", 10.93, 500.0]
["2026-09-28T16:59:27.748332+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.748349+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.748779+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:59:27.748805+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:59:27.748859+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.748879+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.748886+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.748906+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:59:27.749209+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:59:27.749274+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.749325+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.754209+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:59:27.754210+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.754452+00:00", "trade", 10.93, 18.0]
["2026-09-28T16:59:27.754454+00:00", "trade", 10.93, 33.0]
["2026-09-28T16:59:27.754473+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:59:27.754480+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:59:27.754513+00:00", "trade", 10.93, 2.0]
["2026-09-28T16:59:27.754514+00:00", "trade", 10.93, 158.0]
["2026-09-28T16:59:27.754516+00:00", "trade", 10.93, 81.0]
["2026-09-28T16:59:27.754517+00:00", "trade", 10.93, 56.0]
["2026-09-28T16:59:27.754520+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:59:27.754527+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:59:27.754541+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:59:27.754543+00:00", "trade", 10.935, 100.0]
["2026-09-28T16:59:27.754549+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.754569+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.754569+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.754576+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.754582+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.754590+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.754596+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.754603+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.754610+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.754616+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.754726+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.754821+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.754854+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.754966+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.755071+00:00", "trade", 10.93, 81.0]
["2026-09-28T16:59:27.755072+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.755073+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.755074+00:00", "trade", 10.93, 56.0]
["2026-09-28T16:59:27.755076+00:00", "trade", 10.93, 81.0]
["2026-09-28T16:59:27.755078+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.755079+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.755086+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.755100+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:59:27.755107+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:59:27.755114+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:59:27.755120+00:00", "trade", 10.93, 10.0]
["2026-09-28T16:59:27.755121+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:59:27.755123+00:00", "trade", 10.93, 158.0]
["2026-09-28T16:59:27.755125+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.755128+00:00", "trade", 10.93, 81.0]
["2026-09-28T16:59:27.755128+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.755128+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:59:27.755130+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:59:27.755135+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:59:27.755148+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:59:27.755155+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:59:27.755168+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:59:27.755175+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:59:27.755181+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:59:27.755188+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:59:27.755195+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:59:27.755195+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:59:27.755202+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:59:27.755230+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:59:27.755245+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:59:27.755251+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.755274+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.755324+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:59:27.755347+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.755368+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.755444+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:59:27.755487+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.755502+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.755529+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.755566+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:59:27.755590+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:59:27.755595+00:00", "trade", 10.93, 10.0]
["2026-09-28T16:59:27.755654+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:59:27.755694+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.755698+00:00", "trade", 10.93, 57.0]
["2026-09-28T16:59:27.755699+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.755700+00:00", "quote", 10.93, 10.93]
["2026-09-28T16:59:27.755720+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.755778+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.755810+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.755819+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.755826+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.755833+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.756021+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.756140+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.756146+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.756154+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.756315+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.756330+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.756501+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.756587+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.756905+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.756977+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.757022+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.757141+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.757388+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.758790+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:59:27.776374+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.860982+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:27.942502+00:00", "trade", 10.925, 100.0]
["2026-09-28T16:59:27.945320+00:00", "trade", 10.925, 100.0]
["2026-09-28T16:59:27.945598+00:00", "trade", 10.925, 100.0]
["2026-09-28T16:59:27.946833+00:00", "trade", 10.925, 100.0]
["2026-09-28T16:59:27.954473+00:00", "trade", 10.925, 200.0]
["2026-09-28T16:59:27.955597+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:29.009019+00:00", "trade", 10.925, 3.0]
["2026-09-28T16:59:29.013116+00:00", "trade", 10.925, 3.0]
["2026-09-28T16:59:30.276922+00:00", "trade", 10.9414, 100.0]
["2026-09-28T16:59:30.681814+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:30.686053+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:32.202433+00:00", "trade", 10.9414, 100.0]
["2026-09-28T16:59:32.946584+00:00", "trade", 10.92, 50.0]
["2026-09-28T16:59:32.946591+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:32.946616+00:00", "trade", 10.92, 100.0]
["2026-09-28T16:59:32.947040+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:32.947084+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:33.099558+00:00", "trade", 10.92, 50.0]
["2026-09-28T16:59:33.100023+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:36.042286+00:00", "trade", 10.9374, 100.0]
["2026-09-28T16:59:40.618600+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:40.619056+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:41.676920+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:41.677993+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:44.858262+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:48.421929+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:51.519007+00:00", "trade", 10.92, 100.0]
["2026-09-28T16:59:51.519506+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:51.608845+00:00", "trade", 10.92, 50.0]
["2026-09-28T16:59:51.608846+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:51.608903+00:00", "trade", 10.925, 500.0]
["2026-09-28T16:59:51.609315+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:53.981992+00:00", "trade", 10.925, 100.0]
["2026-09-28T16:59:53.982723+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:53.983175+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:55.087495+00:00", "trade", 10.9371, 68.0]
["2026-09-28T16:59:56.220089+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:56.220820+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:56.245721+00:00", "trade", 10.925, 100.0]
["2026-09-28T16:59:56.245778+00:00", "trade", 10.925, 100.0]
["2026-09-28T16:59:56.246292+00:00", "trade", 10.925, 100.0]
["2026-09-28T16:59:56.246486+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:56.246500+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:56.246744+00:00", "trade", 10.925, 100.0]
["2026-09-28T16:59:56.246915+00:00", "trade", 10.925, 100.0]
["2026-09-28T16:59:56.466414+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:56.655762+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:56.655763+00:00", "trade", 10.92, 100.0]
["2026-09-28T16:59:56.656295+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:56.656506+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:56.656560+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:57.172355+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:57.593632+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:58.029904+00:00", "quote", 10.92, 10.93]
["2026-09-28T16:59:59.796694+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.417296+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.765560+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.765561+00:00", "trade", 10.92, 100.0]
["2026-09-28T17:00:03.765562+00:00", "trade", 10.92, 100.0]
["2026-09-28T17:00:03.765604+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.765618+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.765625+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.765633+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.765648+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.765661+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.765805+00:00", "trade", 10.92, 100.0]
["2026-09-28T17:00:03.765805+00:00", "trade", 10.92, 41.0]
["2026-09-28T17:00:03.765833+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.765837+00:00", "trade", 10.92, 4.0]
["2026-09-28T17:00:03.765841+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.765842+00:00", "trade", 10.92, 86.0]
["2026-09-28T17:00:03.765843+00:00", "trade", 10.92, 100.0]
["2026-09-28T17:00:03.765863+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.765864+00:00", "trade", 10.92, 14.0]
["2026-09-28T17:00:03.765870+00:00", "trade", 10.92, 4.0]
["2026-09-28T17:00:03.765873+00:00", "trade", 10.92, 98.0]
["2026-09-28T17:00:03.765885+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.765892+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.765899+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.765906+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.765913+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.765926+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.765984+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.766141+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.766150+00:00", "trade", 10.92, 20.0]
["2026-09-28T17:00:03.766154+00:00", "trade", 10.92, 1.0]
["2026-09-28T17:00:03.766154+00:00", "trade", 10.92, 44.0]
["2026-09-28T17:00:03.766154+00:00", "quote", 10.91, 10.93]
["2026-09-28T17:00:03.766155+00:00", "trade", 10.92, 100.0]
["2026-09-28T17:00:03.766155+00:00", "trade", 10.92, 59.0]
["2026-09-28T17:00:03.766158+00:00", "quote", 10.91, 10.93]
["2026-09-28T17:00:03.766173+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.766183+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.766184+00:00", "quote", 10.91, 10.93]
["2026-09-28T17:00:03.766245+00:00", "trade", 10.92, 100.0]
["2026-09-28T17:00:03.766250+00:00", "trade", 10.92, 32.0]
["2026-09-28T17:00:03.766275+00:00", "quote", 10.91, 10.93]
["2026-09-28T17:00:03.766308+00:00", "quote", 10.91, 10.93]
["2026-09-28T17:00:03.766329+00:00", "quote", 10.91, 10.93]
["2026-09-28T17:00:03.766343+00:00", "quote", 10.91, 10.92]
["2026-09-28T17:00:03.766374+00:00", "trade", 10.92, 2.0]
["2026-09-28T17:00:03.766375+00:00", "trade", 10.92, 8.0]
["2026-09-28T17:00:03.766418+00:00", "quote", 10.91, 10.92]
["2026-09-28T17:00:03.766436+00:00", "quote", 10.91, 10.92]
["2026-09-28T17:00:03.766453+00:00", "quote", 10.91, 10.92]
["2026-09-28T17:00:03.766478+00:00", "trade", 10.92, 1.0]
["2026-09-28T17:00:03.766540+00:00", "trade", 10.92, 20.0]
["2026-09-28T17:00:03.766562+00:00", "quote", 10.91, 10.92]
["2026-09-28T17:00:03.766778+00:00", "quote", 10.91, 10.92]
["2026-09-28T17:00:03.766795+00:00", "quote", 10.91, 10.92]
["2026-09-28T17:00:03.767088+00:00", "quote", 10.91, 10.92]
["2026-09-28T17:00:03.767126+00:00", "quote", 10.91, 10.92]
["2026-09-28T17:00:03.767949+00:00", "trade", 10.92, 16.0]
["2026-09-28T17:00:03.767976+00:00", "quote", 10.91, 10.92]
["2026-09-28T17:00:03.770386+00:00", "quote", 10.91, 10.92]
["2026-09-28T17:00:03.780302+00:00", "quote", 10.91, 10.92]
["2026-09-28T17:00:03.780834+00:00", "quote", 10.91, 10.92]
["2026-09-28T17:00:03.780888+00:00", "quote", 10.91, 10.92]
["2026-09-28T17:00:03.780938+00:00", "quote", 10.91, 10.92]
["2026-09-28T17:00:03.781012+00:00", "quote", 10.91, 10.92]
["2026-09-28T17:00:03.781572+00:00", "quote", 10.91, 10.92]
["2026-09-28T17:00:03.788738+00:00", "quote", 10.91, 10.92]
["2026-09-28T17:00:03.788762+00:00", "quote", 10.91, 10.92]
["2026-09-28T17:00:03.796418+00:00", "quote", 10.91, 10.92]
["2026-09-28T17:00:03.805194+00:00", "quote", 10.91, 10.92]
["2026-09-28T17:00:03.805205+00:00", "quote", 10.91, 10.92]
["2026-09-28T17:00:03.811816+00:00", "quote", 10.91, 10.92]
["2026-09-28T17:00:03.811840+00:00", "quote", 10.91, 10.92]
["2026-09-28T17:00:03.811847+00:00", "quote", 10.91, 10.92]
["2026-09-28T17:00:03.880509+00:00", "quote", 10.91, 10.92]
["2026-09-28T17:00:03.889825+00:00", "quote", 10.91, 10.93]
["2026-09-28T17:00:03.889854+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.889949+00:00", "trade", 10.92, 100.0]
["2026-09-28T17:00:03.890025+00:00", "trade", 10.92, 100.0]
["2026-09-28T17:00:03.890106+00:00", "trade", 10.92, 59.0]
["2026-09-28T17:00:03.890107+00:00", "trade", 10.92, 41.0]
["2026-09-28T17:00:03.890238+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.890272+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.890292+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.890312+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.890391+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.890412+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.890484+00:00", "trade", 10.92, 200.0]
["2026-09-28T17:00:03.890558+00:00", "trade", 10.92, 41.0]
["2026-09-28T17:00:03.890564+00:00", "trade", 10.92, 200.0]
["2026-09-28T17:00:03.890594+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.890661+00:00", "trade", 10.92, 100.0]
["2026-09-28T17:00:03.890661+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.890682+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.890700+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.891157+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.895475+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.895883+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.896373+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.896754+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.897227+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.897282+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.897289+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.897702+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.901925+00:00", "trade", 10.92, 50.0]
["2026-09-28T17:00:03.901929+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.902403+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.905040+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.983326+00:00", "trade", 10.92, 100.0]
["2026-09-28T17:00:03.983327+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:03.983807+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:04.042807+00:00", "trade", 10.92, 50.0]
["2026-09-28T17:00:04.143855+00:00", "trade", 10.92, 50.0]
["2026-09-28T17:00:04.143856+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:04.368194+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:04.540017+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:04.591517+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:04.619934+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:04.715728+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:05.273043+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:08.194394+00:00", "trade", 10.925, 1.0]
["2026-09-28T17:00:08.194807+00:00", "trade", 10.925, 1.0]
["2026-09-28T17:00:08.656953+00:00", "trade", 10.925, 2.0]
["2026-09-28T17:00:12.677845+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:12.678168+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:13.655808+00:00", "trade", 10.925, 2.0]
["2026-09-28T17:00:13.657487+00:00", "trade", 10.925, 48.0]
["2026-09-28T17:00:13.658324+00:00", "trade", 10.925, 50.0]
["2026-09-28T17:00:14.926589+00:00", "trade", 10.9399, 11.0]
["2026-09-28T17:00:16.020346+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:16.020809+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:30.518055+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:32.677229+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:43.703527+00:00", "trade", 10.925, 100.0]
["2026-09-28T17:00:43.704309+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:43.704766+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:46.698697+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:46.698704+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:47.439511+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:47.439971+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:49.066710+00:00", "trade", 10.9397, 6.0]
["2026-09-28T17:00:49.676925+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:49.677380+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:49.678092+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:49.678119+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:49.678157+00:00", "trade", 10.92, 38.0]
["2026-09-28T17:00:49.678639+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:49.679395+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:49.679901+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:49.679932+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:49.680343+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:51.519323+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:54.699513+00:00", "trade", 10.92, 4.0]
["2026-09-28T17:00:56.908974+00:00", "trade", 10.92, 5.0]
["2026-09-28T17:00:58.006141+00:00", "trade", 10.92, 1.0]
["2026-09-28T17:00:58.211274+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:58.211300+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:58.211313+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:58.211375+00:00", "trade", 10.92, 32.0]
["2026-09-28T17:00:58.211376+00:00", "trade", 10.92, 100.0]
["2026-09-28T17:00:58.211457+00:00", "trade", 10.92, 22.0]
["2026-09-28T17:00:58.211782+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:58.211819+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:58.212236+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:58.233507+00:00", "trade", 10.92, 1134.0]
["2026-09-28T17:00:58.234277+00:00", "trade", 10.93, 534.0]
["2026-09-28T17:00:58.234280+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:59.446129+00:00", "trade", 10.925, 6.0]
["2026-09-28T17:00:59.687894+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:59.687922+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:59.688458+00:00", "trade", 10.93, 1300.0]
["2026-09-28T17:00:59.689245+00:00", "trade", 10.925, 100.0]
["2026-09-28T17:00:59.689303+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:59.689769+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:59.691699+00:00", "trade", 10.925, 100.0]
["2026-09-28T17:00:59.691746+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:00:59.691747+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:00:59.691752+00:00", "trade", 10.925, 100.0]
["2026-09-28T17:00:59.691755+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:00:59.691756+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:00:59.691763+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:00:59.691804+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:00:59.691812+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:00:59.692222+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:59.692271+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:59.692288+00:00", "trade", 10.925, 100.0]
["2026-09-28T17:00:59.692336+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:00:59.692398+00:00", "trade", 10.925, 100.0]
["2026-09-28T17:00:59.692676+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:59.693223+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:59.988328+00:00", "trade", 10.92, 2.0]
["2026-09-28T17:00:59.988345+00:00", "trade", 10.92, 100.0]
["2026-09-28T17:00:59.988345+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:59.988352+00:00", "trade", 10.92, 98.0]
["2026-09-28T17:00:59.988821+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:59.988845+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:59.988854+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:59.989283+00:00", "trade", 10.925, 100.0]
["2026-09-28T17:00:59.989351+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:59.989375+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:59.989767+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:59.990074+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:59.990246+00:00", "trade", 10.925, 100.0]
["2026-09-28T17:00:59.990301+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:59.990723+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:00:59.999710+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:00.098778+00:00", "trade", 10.92, 100.0]
["2026-09-28T17:01:00.098779+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:00.099267+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:00.099529+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:00.201753+00:00", "trade", 10.92, 50.0]
["2026-09-28T17:01:00.201757+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:00.295244+00:00", "trade", 10.92, 50.0]
["2026-09-28T17:01:02.348759+00:00", "trade", 10.9242, 1.0]
["2026-09-28T17:01:02.609573+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:03.079902+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:03.080360+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:03.080844+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:04.462553+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:04.463494+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:05.760794+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:09.677607+00:00", "trade", 10.9285, 1.0]
["2026-09-28T17:01:17.694685+00:00", "trade", 10.925, 2.0]
["2026-09-28T17:01:17.701100+00:00", "trade", 10.925, 1.0]
["2026-09-28T17:01:24.350628+00:00", "trade", 10.93, 2.0]
["2026-09-28T17:01:24.355637+00:00", "trade", 10.92, 21.0]
["2026-09-28T17:01:24.356000+00:00", "trade", 10.92, 1.0]
["2026-09-28T17:01:36.791792+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:37.005717+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:01:37.006382+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:37.006432+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:38.659485+00:00", "trade", 10.925, 50.0]
["2026-09-28T17:01:38.660351+00:00", "trade", 10.925, 50.0]
["2026-09-28T17:01:38.660735+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:38.661148+00:00", "trade", 10.925, 50.0]
["2026-09-28T17:01:38.922797+00:00", "trade", 10.93, 1.0]
["2026-09-28T17:01:39.452600+00:00", "trade", 10.93, 10.0]
["2026-09-28T17:01:39.453277+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:39.453753+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:39.454152+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:43.657890+00:00", "trade", 10.925, 50.0]
["2026-09-28T17:01:43.658915+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:43.658966+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:50.298031+00:00", "trade", 10.93, 5.0]
["2026-09-28T17:01:50.298755+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:50.300099+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:51.439096+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:51.450310+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:01:52.019045+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:52.019073+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:52.019078+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:01:52.019083+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:52.019098+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:01:52.019102+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:01:52.019165+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:52.019201+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:01:52.019201+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:52.019223+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:52.019259+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:01:52.019263+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:52.019328+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:52.019514+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:52.019635+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:52.021054+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:01:52.021580+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:01:52.027359+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:01:53.368166+00:00", "trade", 10.93, 7.0]
["2026-09-28T17:01:53.368167+00:00", "trade", 10.93, 92.0]
["2026-09-28T17:01:53.368169+00:00", "trade", 10.93, 16.0]
["2026-09-28T17:01:53.368171+00:00", "trade", 10.93, 92.0]
["2026-09-28T17:01:53.368173+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:53.368174+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:01:53.368175+00:00", "trade", 10.93, 10.0]
["2026-09-28T17:01:53.368177+00:00", "trade", 10.93, 5.0]
["2026-09-28T17:01:53.368188+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:53.368228+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:53.368235+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:53.368242+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:53.368249+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:53.368471+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:53.368485+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:53.368555+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:53.368600+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:53.368749+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:53.368878+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:01:53.369391+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:01:53.369392+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:01:53.369460+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:01:53.369479+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:01:53.369487+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:01:53.369494+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:01:53.369865+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:01:53.370285+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:01:53.370749+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:01:53.370987+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:01:53.373215+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:01:53.374157+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:01:53.383507+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:01:53.399771+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:01:53.410690+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:01:53.410691+00:00", "trade", 10.93, 16.0]
["2026-09-28T17:01:53.410717+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:01:53.411155+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:01:53.411221+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:01:53.411633+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:01:53.426809+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:01:53.427336+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:01:53.469250+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:01:53.658174+00:00", "trade", 10.935, 1.0]
["2026-09-28T17:01:54.501110+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:01:55.397681+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:01:55.397708+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:01:55.410695+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:01:55.410791+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:01:55.411152+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:01:55.445025+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:01:55.453136+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:01:55.453365+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:01:55.460546+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:01:55.615088+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:01:55.615114+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:01:56.096630+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:01:59.270459+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:01:59.270486+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:00.057146+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:00.216888+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:00.217869+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:00.217933+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:00.219209+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:02.380448+00:00", "trade", 10.9311, 1.0]
["2026-09-28T17:02:02.419301+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:02:02.427344+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:02:02.434313+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:02:02.442571+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:02:02.454562+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:02:02.466077+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:02:02.478030+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:02:03.150693+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:03.152849+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:03.153252+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:02:03.175139+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:02:03.186739+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:02:03.264676+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:03.577646+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:05.644442+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:05.678929+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:05.678957+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:05.679429+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:05.679715+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:05.680311+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:08.331388+00:00", "trade", 10.9322, 3.0]
["2026-09-28T17:02:08.658222+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:08.659161+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:08.659187+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:12.119084+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:12.119091+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:12.128389+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:13.417455+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:13.659336+00:00", "trade", 10.935, 1.0]
["2026-09-28T17:02:15.126434+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:15.126921+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:15.127373+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:15.127400+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:16.239361+00:00", "trade", 10.928, 22.0]
["2026-09-28T17:02:17.743474+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:17.743481+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:17.745469+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:17.745925+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:18.681066+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:02:18.681839+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:02:20.641919+00:00", "trade", 10.9379, 12.0]
["2026-09-28T17:02:22.017971+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:22.018492+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:23.311065+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:02:23.372318+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:02:23.410057+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:02:23.480291+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:23.533764+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:23.533779+00:00", "trade", 10.94, 100.0]
["2026-09-28T17:02:23.533782+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:23.533890+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:23.534120+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:23.534323+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:23.534831+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:23.538271+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:23.538761+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:23.543838+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:23.659944+00:00", "trade", 10.935, 48.0]
["2026-09-28T17:02:28.659974+00:00", "trade", 10.935, 48.0]
["2026-09-28T17:02:28.660192+00:00", "trade", 10.935, 1.0]
["2026-09-28T17:02:28.660726+00:00", "trade", 10.935, 1.0]
["2026-09-28T17:02:28.661665+00:00", "trade", 10.935, 50.0]
["2026-09-28T17:02:28.662518+00:00", "trade", 10.935, 50.0]
["2026-09-28T17:02:28.663409+00:00", "trade", 10.935, 50.0]
["2026-09-28T17:02:28.664218+00:00", "trade", 10.935, 50.0]
["2026-09-28T17:02:28.665025+00:00", "trade", 10.935, 50.0]
["2026-09-28T17:02:28.665861+00:00", "trade", 10.935, 50.0]
["2026-09-28T17:02:28.666725+00:00", "trade", 10.935, 50.0]
["2026-09-28T17:02:29.366758+00:00", "trade", 10.94, 100.0]
["2026-09-28T17:02:29.366832+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:29.366862+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:29.366908+00:00", "trade", 10.94, 100.0]
["2026-09-28T17:02:29.366910+00:00", "trade", 10.94, 100.0]
["2026-09-28T17:02:29.366910+00:00", "trade", 10.94, 84.0]
["2026-09-28T17:02:29.366937+00:00", "trade", 10.94, 100.0]
["2026-09-28T17:02:29.366937+00:00", "trade", 10.94, 100.0]
["2026-09-28T17:02:29.366972+00:00", "trade", 10.94, 16.0]
["2026-09-28T17:02:29.366973+00:00", "trade", 10.94, 100.0]
["2026-09-28T17:02:29.367009+00:00", "trade", 10.94, 100.0]
["2026-09-28T17:02:29.367009+00:00", "trade", 10.94, 100.0]
["2026-09-28T17:02:29.367027+00:00", "trade", 10.94, 100.0]
["2026-09-28T17:02:29.367058+00:00", "trade", 10.94, 100.0]
["2026-09-28T17:02:29.367071+00:00", "trade", 10.94, 100.0]
["2026-09-28T17:02:29.367073+00:00", "trade", 10.94, 100.0]
["2026-09-28T17:02:29.367079+00:00", "trade", 10.94, 100.0]
["2026-09-28T17:02:29.367088+00:00", "trade", 10.94, 100.0]
["2026-09-28T17:02:29.367107+00:00", "trade", 10.94, 100.0]
["2026-09-28T17:02:29.367117+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:02:29.367124+00:00", "trade", 10.94, 100.0]
["2026-09-28T17:02:29.367133+00:00", "trade", 10.94, 100.0]
["2026-09-28T17:02:29.367138+00:00", "trade", 10.94, 100.0]
["2026-09-28T17:02:29.367140+00:00", "quote", 10.93, 10.95]
["2026-09-28T17:02:29.367167+00:00", "quote", 10.93, 10.95]
["2026-09-28T17:02:29.367226+00:00", "quote", 10.93, 10.95]
["2026-09-28T17:02:29.367233+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:29.367240+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:29.367278+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:29.367352+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:29.367590+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:29.367657+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:29.367956+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:29.367985+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:29.368109+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:29.369740+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:29.370307+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:29.374641+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:29.375447+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:29.390212+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:29.679283+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:29.679337+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:29.679766+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:29.679891+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:29.680200+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:29.680331+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:29.702260+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:29.702266+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:29.702281+00:00", "trade", 10.95, 100.0]
["2026-09-28T17:02:29.702297+00:00", "trade", 10.95, 100.0]
["2026-09-28T17:02:29.702304+00:00", "trade", 10.95, 100.0]
["2026-09-28T17:02:29.702344+00:00", "trade", 10.95, 100.0]
["2026-09-28T17:02:29.702382+00:00", "trade", 10.95, 100.0]
["2026-09-28T17:02:29.702438+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:29.702533+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:29.702558+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:29.702577+00:00", "trade", 10.95, 100.0]
["2026-09-28T17:02:29.702781+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:29.702854+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:29.702954+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:29.703178+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:29.817678+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:30.503422+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:30.599728+00:00", "trade", 10.945, 15.0]
["2026-09-28T17:02:31.557534+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:31.557535+00:00", "trade", 10.95, 900.0]
["2026-09-28T17:02:31.557579+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:31.557593+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:31.557614+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:31.557620+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:31.557627+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:31.557634+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:31.557685+00:00", "trade", 10.95, 100.0]
["2026-09-28T17:02:31.557711+00:00", "trade", 10.95, 100.0]
["2026-09-28T17:02:31.557720+00:00", "trade", 10.95, 100.0]
["2026-09-28T17:02:31.557725+00:00", "trade", 10.95, 100.0]
["2026-09-28T17:02:31.557757+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:02:31.557841+00:00", "trade", 10.95, 100.0]
["2026-09-28T17:02:31.557853+00:00", "trade", 10.95, 100.0]
["2026-09-28T17:02:31.557880+00:00", "trade", 10.95, 100.0]
["2026-09-28T17:02:31.557880+00:00", "quote", 10.94, 10.96]
["2026-09-28T17:02:31.557883+00:00", "quote", 10.94, 10.96]
["2026-09-28T17:02:31.557937+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:02:31.557944+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:02:31.557946+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:02:31.557965+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:02:31.558020+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:02:31.558246+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:02:31.558282+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:02:31.558346+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:02:31.558358+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:02:31.558692+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:02:31.558765+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:02:31.558984+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:02:31.562502+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:02:31.562733+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:02:31.607777+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:02:31.657565+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:02:32.323057+00:00", "trade", 10.9383, 29.0]
["2026-09-28T17:02:33.153129+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:02:33.153592+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:02:35.402036+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:02:35.934045+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:02:40.722941+00:00", "trade", 10.95, 10.0]
["2026-09-28T17:02:40.723299+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:02:40.723750+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:02:40.728121+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:02:40.730014+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:02:40.730199+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:02:40.730411+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:02:40.730573+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:02:40.731232+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:02:40.731404+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:02:40.732032+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:02:40.732414+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:02:40.732820+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:02:40.732980+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:02:40.733433+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:02:40.734124+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:02:40.737010+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:02:40.747479+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:02:40.747641+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:02:40.764245+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:02:40.769822+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:02:40.812858+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:02:40.813652+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:02:40.814110+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:02:40.820684+00:00", "trade", 10.955, 200.0]
["2026-09-28T17:02:40.820686+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:02:40.820687+00:00", "trade", 10.96, 44.0]
["2026-09-28T17:02:40.820689+00:00", "trade", 10.96, 6.0]
["2026-09-28T17:02:40.820706+00:00", "trade", 10.96, 94.0]
["2026-09-28T17:02:40.820727+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:02:40.820734+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:02:40.820741+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:02:40.820746+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:02:40.820748+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:02:40.820754+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:02:40.820756+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:02:40.820770+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:02:40.820776+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:02:40.820796+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:02:40.820802+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:02:40.820810+00:00", "trade", 10.96, 37.0]
["2026-09-28T17:02:40.820858+00:00", "trade", 10.96, 63.0]
["2026-09-28T17:02:40.820859+00:00", "quote", 10.96, 10.96]
["2026-09-28T17:02:40.820876+00:00", "quote", 10.96, 10.96]
["2026-09-28T17:02:40.820883+00:00", "quote", 10.96, 10.96]
["2026-09-28T17:02:40.820898+00:00", "quote", 10.96, 10.96]
["2026-09-28T17:02:40.820905+00:00", "quote", 10.96, 10.96]
["2026-09-28T17:02:40.820911+00:00", "quote", 10.96, 10.96]
["2026-09-28T17:02:40.820955+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:02:40.820973+00:00", "quote", 10.96, 10.96]
["2026-09-28T17:02:40.821054+00:00", "quote", 10.96, 10.96]
["2026-09-28T17:02:40.821076+00:00", "trade", 10.96, 2.0]
["2026-09-28T17:02:40.821081+00:00", "trade", 10.96, 123.0]
["2026-09-28T17:02:40.821083+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:02:40.821131+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:02:40.821134+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.821148+00:00", "quote", 10.96, 10.96]
["2026-09-28T17:02:40.821150+00:00", "quote", 10.96, 10.96]
["2026-09-28T17:02:40.821165+00:00", "trade", 10.96, 6.0]
["2026-09-28T17:02:40.821188+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:02:40.821202+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.821299+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.821365+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.821382+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.821383+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.821391+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.821397+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.821447+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.821471+00:00", "trade", 10.96, 16.0]
["2026-09-28T17:02:40.821487+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:02:40.821510+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.821523+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.821543+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.821565+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.821598+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.821628+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.821635+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.821662+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.821672+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.821681+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.821688+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.821700+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.821713+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.821861+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.821874+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.821889+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.821919+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.822685+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.823136+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.823147+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.834227+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.834240+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.845789+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.856432+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.856666+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.856748+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.856919+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.856948+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.857092+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.857375+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.857395+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.857536+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.857567+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.857578+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.858071+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.858532+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.858611+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.861112+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.861582+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.862023+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.862041+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.862052+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.862085+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.872062+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:02:40.872527+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:02:40.872625+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:02:40.872983+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:02:40.873309+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:02:40.873346+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:02:40.873391+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:02:40.873659+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:02:40.874324+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:02:40.922209+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.922217+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:40.922236+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:41.873946+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:47.384331+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:48.052426+00:00", "trade", 10.965, 10.0]
["2026-09-28T17:02:48.660163+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:02:48.660202+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:48.668749+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:02:48.675979+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:02:48.675996+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:02:48.730692+00:00", "trade", 10.965, 37.0]
["2026-09-28T17:02:48.917136+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:50.698995+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:51.358135+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:52.969557+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:52.969573+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:02:52.969634+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:52.969703+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:52.970099+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:52.979631+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:52.980085+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:54.998307+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:55.783370+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:02:58.943883+00:00", "trade", 10.97, 5.0]
["2026-09-28T17:03:00.359348+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:03:00.359736+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:03:00.360191+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:03:00.360471+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:03:00.361233+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:03:00.361434+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:03:00.370414+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:03:02.410109+00:00", "trade", 10.949, 2.0]
["2026-09-28T17:03:15.729860+00:00", "trade", 10.97, 10.0]
["2026-09-28T17:03:15.729900+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:03:15.730316+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:03:15.730401+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:03:15.740245+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:03:19.829839+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:03:20.659358+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:03:21.542749+00:00", "trade", 10.97, 90.0]
["2026-09-28T17:03:21.542750+00:00", "trade", 10.97, 10.0]
["2026-09-28T17:03:21.542778+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:03:21.543168+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:03:21.543510+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:03:21.543558+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:03:21.543623+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:03:21.543668+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:03:21.554419+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:03:21.555108+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:03:24.557706+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:03:24.618774+00:00", "trade", 10.97, 21.0]
["2026-09-28T17:03:24.618775+00:00", "trade", 10.97, 79.0]
["2026-09-28T17:03:24.618781+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:03:24.618794+00:00", "trade", 10.97, 21.0]
["2026-09-28T17:03:24.618808+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:03:24.618815+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:24.618822+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:24.618835+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:24.618842+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:24.618849+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:24.619076+00:00", "trade", 10.97, 92.0]
["2026-09-28T17:03:24.619362+00:00", "trade", 10.97, 95.0]
["2026-09-28T17:03:24.619457+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:03:24.619508+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:03:24.619519+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:24.619570+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:24.619583+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:24.619740+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:24.619764+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:24.620015+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:24.620025+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:24.620032+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:24.620207+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:24.620237+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:24.621296+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:24.626230+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:24.626921+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:24.626960+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:24.635685+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:24.652062+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:24.652552+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:24.652953+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:24.652995+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:24.653393+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:25.119168+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:25.119644+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:25.119653+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:25.120103+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:25.120127+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:25.120148+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:25.120576+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:25.762310+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:26.018139+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:26.314952+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:26.318162+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:26.847435+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:26.847892+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:27.029637+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:27.688497+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:27.688524+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:27.689272+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:33.629978+00:00", "trade", 10.975, 60.0]
["2026-09-28T17:03:33.636947+00:00", "trade", 10.975, 20.0]
["2026-09-28T17:03:47.442211+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:03:48.376797+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:00.484522+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:01.025698+00:00", "trade", 10.98, 5.0]
["2026-09-28T17:04:01.025742+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:01.026238+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:01.026420+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:01.027313+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:02.678035+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:02.705839+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:04:02.705850+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:04:02.705854+00:00", "trade", 10.98, 89.0]
["2026-09-28T17:04:02.705857+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:02.748752+00:00", "trade", 10.98, 11.0]
["2026-09-28T17:04:03.678703+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:03.679430+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:03.681187+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:03.689313+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:04.376911+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:04.376936+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:04.376947+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:04:04.376948+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:04.376950+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:04.377333+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:04.377441+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:04.377587+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:04.380744+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:05.961429+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:06.200770+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:04:08.038635+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:08.038716+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:08.160699+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:08.666186+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:04:08.666853+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:08.666918+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:08.671621+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:10.604185+00:00", "trade", 10.975, 10.0]
["2026-09-28T17:04:10.607324+00:00", "trade", 10.975, 17.0]
["2026-09-28T17:04:10.702069+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:10.703265+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:12.042641+00:00", "trade", 10.9776, 1.0]
["2026-09-28T17:04:12.044922+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:12.045372+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:15.977749+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:15.977751+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:04:15.978485+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:15.979168+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:15.979176+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:15.979886+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:15.981776+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:18.663193+00:00", "trade", 10.975, 20.0]
["2026-09-28T17:04:18.663945+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:18.664399+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:18.664479+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:18.666857+00:00", "trade", 10.975, 20.0]
["2026-09-28T17:04:18.687972+00:00", "trade", 10.975, 20.0]
["2026-09-28T17:04:18.687999+00:00", "trade", 10.975, 20.0]
["2026-09-28T17:04:18.688017+00:00", "trade", 10.975, 20.0]
["2026-09-28T17:04:18.688047+00:00", "trade", 10.975, 20.0]
["2026-09-28T17:04:23.905370+00:00", "trade", 10.9715, 31.0]
["2026-09-28T17:04:24.136338+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:27.911657+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:04:27.911664+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:04:29.059528+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:29.059984+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:29.910365+00:00", "trade", 10.9785, 13.0]
["2026-09-28T17:04:29.910728+00:00", "trade", 10.9785, 1.0]
["2026-09-28T17:04:31.827488+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:32.457417+00:00", "trade", 10.975, 70.0]
["2026-09-28T17:04:32.459902+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:04:32.460602+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:32.460618+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:32.460681+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:32.461186+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:32.461717+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:32.462167+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:32.462177+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:32.471140+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:32.495033+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:32.728701+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:38.663798+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:04:40.306720+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:40.310584+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:40.455270+00:00", "trade", 10.9384, 400.0]
["2026-09-28T17:04:40.568041+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:42.684959+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:42.781669+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:04:44.266761+00:00", "trade", 10.98, 500.0]
["2026-09-28T17:04:45.721155+00:00", "trade", 10.9779, 2.0]
["2026-09-28T17:04:47.390450+00:00", "trade", 10.975, 10.0]
["2026-09-28T17:04:48.664314+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:04:55.423935+00:00", "trade", 10.975, 6.0]
["2026-09-28T17:04:59.881912+00:00", "trade", 10.9387, 100.0]
["2026-09-28T17:05:04.806107+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:05:06.702368+00:00", "trade", 10.97, 41.0]
["2026-09-28T17:05:06.702369+00:00", "trade", 10.97, 39.0]
["2026-09-28T17:05:06.702373+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:05:06.702373+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:05:06.702376+00:00", "trade", 10.97, 10.0]
["2026-09-28T17:05:06.702376+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:05:06.702418+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:05:06.702424+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:05:06.702431+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:05:06.702446+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:05:06.702487+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:05:06.702513+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:05:06.702534+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:05:06.702535+00:00", "trade", 10.97, 73.0]
["2026-09-28T17:05:06.702542+00:00", "trade", 10.97, 27.0]
["2026-09-28T17:05:06.702543+00:00", "trade", 10.97, 73.0]
["2026-09-28T17:05:06.702574+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:05:06.702581+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:05:06.702588+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:05:06.702593+00:00", "trade", 10.97, 27.0]
["2026-09-28T17:05:06.702594+00:00", "trade", 10.97, 73.0]
["2026-09-28T17:05:06.702599+00:00", "trade", 10.97, 27.0]
["2026-09-28T17:05:06.702600+00:00", "trade", 10.97, 73.0]
["2026-09-28T17:05:06.702621+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:05:06.702645+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:05:06.702654+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:05:06.702665+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:05:06.702669+00:00", "trade", 10.97, 27.0]
["2026-09-28T17:05:06.702670+00:00", "trade", 10.97, 47.0]
["2026-09-28T17:05:06.702684+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:05:06.702685+00:00", "trade", 10.97, 16.0]
["2026-09-28T17:05:06.702687+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:05:06.702696+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:05:06.702741+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:05:06.702854+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:05:06.702913+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:05:06.702933+00:00", "trade", 10.97, 53.0]
["2026-09-28T17:05:06.702951+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:05:06.702966+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:05:06.702974+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:05:06.702975+00:00", "trade", 10.97, 22.0]
["2026-09-28T17:05:06.702977+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:05:06.702977+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:05:06.702977+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:05:06.702978+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:05:06.702984+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:05:06.702985+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:05:06.702993+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:05:06.703005+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:05:06.703007+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:05:06.703040+00:00", "trade", 10.97, 46.0]
["2026-09-28T17:05:06.703042+00:00", "trade", 10.97, 47.0]
["2026-09-28T17:05:06.703060+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:06.703067+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:06.703075+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:06.703086+00:00", "trade", 10.97, 17.0]
["2026-09-28T17:05:06.703093+00:00", "trade", 10.97, 5.0]
["2026-09-28T17:05:06.703128+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:06.703191+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:06.703347+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:06.703388+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:06.703408+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:06.703648+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:06.704081+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:06.704119+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:06.704333+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:06.704806+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:06.709404+00:00", "trade", 10.97, 400.0]
["2026-09-28T17:05:06.723694+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:05:06.728582+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:06.729186+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:06.729188+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:05:06.729673+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:06.729722+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:06.814787+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:07.702788+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:07.702814+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:07.939813+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:08.664115+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:05:08.664946+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:05:08.665103+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:08.665328+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:08.665614+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:08.665646+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:08.675500+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:09.139073+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:14.591905+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:14.592407+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:14.592851+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:14.592858+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:14.593303+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:20.770823+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:23.705692+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:05:28.101605+00:00", "trade", 10.9398, 79.0]
["2026-09-28T17:05:39.679965+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:41.322093+00:00", "trade", 10.9398, 19.0]
["2026-09-28T17:05:41.323911+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:41.324370+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:41.324814+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:42.895696+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:45.747408+00:00", "trade", 10.9688, 1.0]
["2026-09-28T17:05:47.391946+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:47.392018+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:47.392402+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:47.709028+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:05:48.673979+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:05:48.682932+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:49.151543+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:49.265999+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:49.336307+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:49.579699+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:50.001680+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:50.756155+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:50.756639+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:50.810702+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:54.136369+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:55.015816+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:05:55.018940+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:06:01.509878+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:06:01.509879+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:06:01.509907+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:06:01.509921+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:06:01.509928+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:06:01.510412+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:06:01.510603+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:06:01.511073+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:06:01.511154+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:06:02.203141+00:00", "trade", 10.9381, 100.0]
["2026-09-28T17:06:03.264642+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:06:03.265341+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:06:06.053019+00:00", "trade", 10.97, 17.0]
["2026-09-28T17:06:06.053021+00:00", "trade", 10.97, 46.0]
["2026-09-28T17:06:06.053021+00:00", "trade", 10.97, 37.0]
["2026-09-28T17:06:07.202987+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:06:07.202988+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:06:07.202989+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:06:07.202991+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:06:07.202992+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:06:07.202994+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:06:07.202995+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:06:07.203007+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:06:07.203016+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:06:07.203022+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:06:07.203029+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:06:07.203036+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:06:07.203043+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:06:07.203049+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:06:07.203056+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:06:07.203063+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:06:07.203070+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:06:07.203099+00:00", "quote", 10.97, 10.97]
["2026-09-28T17:06:07.203107+00:00", "quote", 10.97, 10.97]
["2026-09-28T17:06:07.203115+00:00", "quote", 10.97, 10.97]
["2026-09-28T17:06:07.203121+00:00", "quote", 10.97, 10.97]
["2026-09-28T17:06:07.203128+00:00", "quote", 10.97, 10.97]
["2026-09-28T17:06:07.203135+00:00", "quote", 10.97, 10.97]
["2026-09-28T17:06:07.203348+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:07.203426+00:00", "trade", 10.97, 10.0]
["2026-09-28T17:06:07.203427+00:00", "trade", 10.97, 3.0]
["2026-09-28T17:06:07.203456+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:07.203555+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:07.204148+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:07.204200+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:07.204329+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:07.204529+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:07.204656+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:07.205110+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:07.205285+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:07.205763+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:07.208519+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:07.210582+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:07.210607+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:07.213485+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:07.213539+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:07.213934+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:07.216909+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:07.233950+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:07.233983+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:07.234308+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:07.303340+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:07.417376+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:08.336915+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:08.666158+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:06:09.280267+00:00", "trade", 10.9542, 16.0]
["2026-09-28T17:06:14.075909+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.201703+00:00", "trade", 10.98, 5.0]
["2026-09-28T17:06:16.201732+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.201757+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.202157+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:06:16.202266+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:06:16.202427+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:06:16.202621+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:06:16.202679+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.203201+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.203419+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.203696+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.203888+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.204187+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.204352+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.204676+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.204819+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.205167+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.205281+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.205656+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.205747+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.206149+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.206210+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.206636+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.206677+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.207128+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.207155+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.207617+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.207641+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.208113+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.208132+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.208599+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.208622+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.209098+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.209112+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.209589+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.209608+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.210084+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.210099+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.210578+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.210595+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.211069+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.211084+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.211562+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.211572+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.212062+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.212076+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.212560+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.212618+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.213058+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.213082+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.213544+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.213563+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.214094+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.214551+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.214627+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.215018+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:16.215112+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:23.362873+00:00", "trade", 10.9383, 10.0]
["2026-09-28T17:06:24.173407+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:32.678603+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:32.678631+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:32.783574+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:06:32.783581+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:32.783639+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:32.784071+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:32.872541+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:37.694429+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:37.765769+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:06:37.765913+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:06:37.765913+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:06:37.766180+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:37.770007+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:37.772815+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:37.778131+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:37.783671+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:39.983591+00:00", "trade", 10.9383, 100.0]
["2026-09-28T17:06:45.772904+00:00", "trade", 10.9704, 2.0]
["2026-09-28T17:06:48.201196+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:49.086089+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:06:55.675307+00:00", "trade", 10.9383, 24.0]
["2026-09-28T17:06:57.068699+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:57.068727+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:57.069414+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:57.069463+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:58.711806+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:58.711835+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:58.712116+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:58.712536+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:58.712586+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:06:58.712992+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:01.141442+00:00", "trade", 10.971, 1.0]
["2026-09-28T17:07:15.356488+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:15.357763+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:07:15.357822+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:15.357838+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:15.357863+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:15.357990+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:15.358482+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:16.026695+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:19.297627+00:00", "trade", 10.9785, 1.0]
["2026-09-28T17:07:19.300781+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:07:19.301575+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:19.301694+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:24.799662+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:24.799687+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:24.799738+00:00", "trade", 10.98, 5.0]
["2026-09-28T17:07:24.799914+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:24.800216+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:24.800432+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:26.660083+00:00", "trade", 10.975, 1.0]
["2026-09-28T17:07:26.736725+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:26.737082+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:26.737133+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:26.737217+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:26.737238+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:26.740828+00:00", "trade", 10.97, 59.0]
["2026-09-28T17:07:26.740829+00:00", "trade", 10.97, 192.0]
["2026-09-28T17:07:26.740835+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:26.740842+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:26.740849+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:26.740856+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:07:26.740856+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:26.740861+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:07:26.740863+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:26.740882+00:00", "trade", 10.97, 23.0]
["2026-09-28T17:07:26.740890+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:26.740896+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:26.740922+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:07:26.741019+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:07:26.741022+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:07:26.741022+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:07:26.741023+00:00", "trade", 10.97, 85.0]
["2026-09-28T17:07:26.741028+00:00", "trade", 10.97, 15.0]
["2026-09-28T17:07:26.741031+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:07:26.741031+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:07:26.741032+00:00", "trade", 10.97, 200.0]
["2026-09-28T17:07:26.741035+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:07:26.741039+00:00", "trade", 10.97, 45.0]
["2026-09-28T17:07:26.741041+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:26.741047+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:26.741054+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:26.741061+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:26.741069+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:26.741082+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:26.741089+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:26.741214+00:00", "trade", 10.97, 20.0]
["2026-09-28T17:07:26.741223+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:26.741245+00:00", "trade", 10.97, 20.0]
["2026-09-28T17:07:26.741246+00:00", "trade", 10.97, 55.0]
["2026-09-28T17:07:26.741247+00:00", "trade", 10.97, 40.0]
["2026-09-28T17:07:26.741247+00:00", "trade", 10.97, 20.0]
["2026-09-28T17:07:26.741247+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:26.741251+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:07:26.741252+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:07:26.741255+00:00", "trade", 10.97, 265.0]
["2026-09-28T17:07:26.741255+00:00", "trade", 10.97, 5.0]
["2026-09-28T17:07:26.741328+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:26.741334+00:00", "trade", 10.97, 30.0]
["2026-09-28T17:07:26.741350+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:26.741374+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:26.741382+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:07:26.741449+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:07:26.741468+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.741522+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.741536+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.741558+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.741701+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.741751+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.741897+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.741965+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.742184+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.761734+00:00", "trade", 10.96, 200.0]
["2026-09-28T17:07:26.761735+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:07:26.761737+00:00", "trade", 10.96, 300.0]
["2026-09-28T17:07:26.761738+00:00", "trade", 10.96, 20.0]
["2026-09-28T17:07:26.761742+00:00", "trade", 10.96, 102.0]
["2026-09-28T17:07:26.761782+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.761790+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.761803+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.761810+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.761816+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.761959+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.761999+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:07:26.762007+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:07:26.762008+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:07:26.762015+00:00", "trade", 10.96, 300.0]
["2026-09-28T17:07:26.762016+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:07:26.762091+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:07:26.762151+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.762291+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:07:26.762291+00:00", "trade", 10.96, 20.0]
["2026-09-28T17:07:26.762293+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:07:26.762293+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:07:26.762293+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:07:26.762298+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:07:26.762298+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:07:26.762312+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:07:26.762363+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.762370+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.762384+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.762405+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.762471+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.762485+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.762503+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.762545+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.762764+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.762785+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.762847+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.763007+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.763027+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.763148+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.764625+00:00", "trade", 10.955, 50.0]
["2026-09-28T17:07:26.765063+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.765076+00:00", "trade", 10.955, 50.0]
["2026-09-28T17:07:26.766163+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.766189+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.766611+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.767015+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.767620+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:07:26.767621+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.768071+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.768095+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.768546+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.769230+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:07:26.769230+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.769233+00:00", "trade", 10.96, 56.0]
["2026-09-28T17:07:26.769233+00:00", "trade", 10.96, 59.0]
["2026-09-28T17:07:26.769233+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.769243+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.769275+00:00", "trade", 10.96, 3.0]
["2026-09-28T17:07:26.769276+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.769307+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.769311+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:07:26.769314+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:07:26.769321+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.769328+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.769335+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.769342+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.769349+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.769356+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.769362+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.769369+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.769376+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.769382+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.769389+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.769401+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.769486+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:26.769617+00:00", "trade", 10.96, 30.0]
["2026-09-28T17:07:26.769619+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:07:26.769619+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:07:26.769619+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:07:26.769687+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.769695+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.769709+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.769730+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.769736+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.769743+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.769836+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.769858+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.769859+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:07:26.769865+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.769940+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.769962+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.770016+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.770241+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.770284+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.770698+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.770801+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.770830+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.812962+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.821940+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:07:26.839984+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.840023+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.840079+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.841200+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:26.841569+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:07:26.841864+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:07:26.842047+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:07:26.842496+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:07:26.842777+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:07:27.762996+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:27.763120+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:27.764541+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:27.764690+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:27.765154+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:27.772043+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:27.772495+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:27.808435+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:27.809384+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:27.809899+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:27.840199+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:27.840702+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:27.987931+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:28.667139+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:07:28.667949+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:07:28.669436+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:07:28.670330+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:07:28.715782+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:28.715830+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:28.747430+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:28.747555+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:28.748635+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:28.750788+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:32.343770+00:00", "trade", 10.9409, 65.0]
["2026-09-28T17:07:32.665857+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:32.743482+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:32.743531+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:33.343993+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:33.774791+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:33.775716+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:33.775748+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:33.803642+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:33.803643+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:07:33.803644+00:00", "trade", 10.96, 26.0]
["2026-09-28T17:07:33.803645+00:00", "trade", 10.96, 3.0]
["2026-09-28T17:07:33.803647+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:07:33.803650+00:00", "trade", 10.96, 5.0]
["2026-09-28T17:07:33.803684+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:33.803690+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:33.803696+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:33.803703+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:33.803709+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:33.803716+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:33.803720+00:00", "trade", 10.96, 10.0]
["2026-09-28T17:07:33.803724+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:33.803730+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:33.803736+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:33.803743+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:33.803749+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:33.803762+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:07:33.803776+00:00", "quote", 10.96, 10.96]
["2026-09-28T17:07:33.803785+00:00", "quote", 10.96, 10.96]
["2026-09-28T17:07:33.803791+00:00", "quote", 10.96, 10.96]
["2026-09-28T17:07:33.803943+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:33.804035+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:07:33.804071+00:00", "trade", 10.96, 30.0]
["2026-09-28T17:07:33.804072+00:00", "trade", 10.96, 1.0]
["2026-09-28T17:07:33.804254+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:33.804425+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:33.804466+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:33.804501+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:33.804621+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:33.804739+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:33.812516+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:33.817977+00:00", "trade", 10.96, 400.0]
["2026-09-28T17:07:35.840196+00:00", "trade", 10.955, 200.0]
["2026-09-28T17:07:35.922275+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:35.922726+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:37.720079+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:37.793959+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:39.714555+00:00", "trade", 10.9605, 16.0]
["2026-09-28T17:07:40.880059+00:00", "trade", 10.955, 200.0]
["2026-09-28T17:07:41.276813+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:42.196494+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:42.236321+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:42.360437+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:42.360483+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:42.899308+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:42.899350+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:44.395952+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:45.796140+00:00", "trade", 10.963, 1.0]
["2026-09-28T17:07:46.003002+00:00", "trade", 10.95, 100.0]
["2026-09-28T17:07:46.082298+00:00", "trade", 10.95, 200.0]
["2026-09-28T17:07:46.082337+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:46.082343+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:46.082357+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:46.082364+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:46.082370+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:46.082377+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:46.082385+00:00", "trade", 10.95, 200.0]
["2026-09-28T17:07:46.082393+00:00", "trade", 10.95, 4.0]
["2026-09-28T17:07:46.082432+00:00", "trade", 10.95, 67.0]
["2026-09-28T17:07:46.082472+00:00", "trade", 10.95, 133.0]
["2026-09-28T17:07:46.082473+00:00", "trade", 10.95, 67.0]
["2026-09-28T17:07:46.082512+00:00", "trade", 10.95, 200.0]
["2026-09-28T17:07:46.082543+00:00", "trade", 10.95, 200.0]
["2026-09-28T17:07:46.082596+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:07:46.082614+00:00", "quote", 10.95, 10.95]
["2026-09-28T17:07:46.082622+00:00", "quote", 10.95, 10.95]
["2026-09-28T17:07:46.082627+00:00", "trade", 10.95, 133.0]
["2026-09-28T17:07:46.082629+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:07:46.082630+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:07:46.082637+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:07:46.082643+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:07:46.082651+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:07:46.082667+00:00", "trade", 10.95, 6.0]
["2026-09-28T17:07:46.082670+00:00", "trade", 10.95, 2.0]
["2026-09-28T17:07:46.082899+00:00", "trade", 10.95, 900.0]
["2026-09-28T17:07:46.082915+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:07:46.082931+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:07:46.082950+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:07:46.082980+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:07:46.083049+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:07:46.083467+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:07:46.084774+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:07:46.085048+00:00", "trade", 10.95, 100.0]
["2026-09-28T17:07:46.085231+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:07:46.086996+00:00", "trade", 10.945, 100.0]
["2026-09-28T17:07:46.087143+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:07:46.088921+00:00", "trade", 10.95, 100.0]
["2026-09-28T17:07:46.089344+00:00", "trade", 10.95, 500.0]
["2026-09-28T17:07:46.114429+00:00", "trade", 10.945, 600.0]
["2026-09-28T17:07:46.118409+00:00", "trade", 10.945, 600.0]
["2026-09-28T17:07:46.121948+00:00", "trade", 10.945, 600.0]
["2026-09-28T17:07:46.133793+00:00", "trade", 10.945, 1100.0]
["2026-09-28T17:07:46.135672+00:00", "trade", 10.945, 194.0]
["2026-09-28T17:07:46.136392+00:00", "trade", 10.945, 600.0]
["2026-09-28T17:07:46.147596+00:00", "trade", 10.945, 600.0]
["2026-09-28T17:07:46.149317+00:00", "trade", 10.945, 317.0]
["2026-09-28T17:07:46.157265+00:00", "trade", 10.94, 200.0]
["2026-09-28T17:07:46.157326+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:07:46.157333+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:07:46.157340+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:07:46.157346+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:07:46.157353+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:07:46.157640+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:07:46.157663+00:00", "quote", 10.93, 10.95]
["2026-09-28T17:07:46.157663+00:00", "quote", 10.93, 10.95]
["2026-09-28T17:07:46.157731+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:46.157746+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:46.157798+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:46.157925+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:46.157968+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:46.157974+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:46.158027+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:46.158035+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:46.158158+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:46.158491+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:46.158519+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:46.160102+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:46.160545+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:46.163461+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:46.163916+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:46.234622+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:46.235150+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:46.235159+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:46.236115+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:46.501153+00:00", "trade", 10.935, 600.0]
["2026-09-28T17:07:46.717583+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:46.718542+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:46.718977+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:46.719008+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:46.727972+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:07:46.952495+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:53.668423+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:07:53.669897+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:07:53.670771+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:07:53.671643+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:07:54.778339+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:54.785879+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:07:54.791010+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:07:54.792890+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:07:54.879495+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:54.879546+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:54.879556+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:54.880091+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:54.880246+00:00", "trade", 10.935, 50.0]
["2026-09-28T17:07:54.880999+00:00", "trade", 10.935, 50.0]
["2026-09-28T17:07:54.881265+00:00", "trade", 10.935, 50.0]
["2026-09-28T17:07:54.881321+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:54.881742+00:00", "trade", 10.935, 50.0]
["2026-09-28T17:07:54.881768+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:54.882929+00:00", "trade", 10.935, 50.0]
["2026-09-28T17:07:56.937308+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:57.895677+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:57.896193+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:58.668710+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:07:58.670163+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:58.670588+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:58.671042+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:59.510104+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:07:59.516292+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:00.190964+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:00.695890+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:00.695926+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:00.696383+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:00.697953+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:04.074007+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:05.024139+00:00", "trade", 10.935, 50.0]
["2026-09-28T17:08:05.024874+00:00", "trade", 10.935, 50.0]
["2026-09-28T17:08:05.025442+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:05.025544+00:00", "trade", 10.935, 50.0]
["2026-09-28T17:08:05.025753+00:00", "trade", 10.935, 50.0]
["2026-09-28T17:08:05.025810+00:00", "trade", 10.935, 50.0]
["2026-09-28T17:08:05.026224+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:05.026342+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:05.026695+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:05.026794+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:05.027157+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:15.723927+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:08:18.668512+00:00", "trade", 10.935, 1.0]
["2026-09-28T17:08:18.669237+00:00", "trade", 10.935, 99.0]
["2026-09-28T17:08:21.901093+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:08:21.902946+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:08:21.904215+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:08:21.904347+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:08:21.904872+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:08:21.930129+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:08:21.931276+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:08:21.933026+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:08:21.943116+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:08:21.951404+00:00", "trade", 10.935, 600.0]
["2026-09-28T17:08:21.951463+00:00", "trade", 10.935, 501.0]
["2026-09-28T17:08:21.952241+00:00", "trade", 10.935, 600.0]
["2026-09-28T17:08:21.953561+00:00", "trade", 10.93, 200.0]
["2026-09-28T17:08:21.953581+00:00", "trade", 10.93, 5.0]
["2026-09-28T17:08:21.953597+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:21.953604+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:21.953611+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:21.953618+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:21.953624+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:21.953631+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:21.953653+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:21.953806+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:21.953813+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:21.953820+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:21.953834+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:21.953841+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:21.953844+00:00", "trade", 10.93, 10.0]
["2026-09-28T17:08:21.953847+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:08:21.953848+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:21.953965+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:21.953999+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:21.954143+00:00", "trade", 10.93, 1.0]
["2026-09-28T17:08:21.954145+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:08:21.954145+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:08:21.954145+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:21.954198+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:21.954233+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:08:21.954243+00:00", "quote", 10.92, 10.94]
["2026-09-28T17:08:21.954301+00:00", "quote", 10.92, 10.94]
["2026-09-28T17:08:21.954308+00:00", "quote", 10.92, 10.94]
["2026-09-28T17:08:21.954316+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:21.954322+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:21.954337+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:21.954341+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:21.954474+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:21.954629+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:21.954699+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:21.954773+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:21.955022+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:21.955176+00:00", "trade", 10.935, 100.0]
["2026-09-28T17:08:21.955413+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:21.955483+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:21.958601+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:21.959059+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:21.960525+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:08:21.961828+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:21.961997+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:21.987358+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:22.031338+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:22.031353+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:22.031848+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:22.032833+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:23.669445+00:00", "trade", 10.925, 100.0]
["2026-09-28T17:08:23.670247+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:23.670405+00:00", "trade", 10.925, 100.0]
["2026-09-28T17:08:23.671266+00:00", "trade", 10.925, 100.0]
["2026-09-28T17:08:25.985896+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:27.376058+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:27.376240+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:27.377303+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:27.379638+00:00", "trade", 10.925, 50.0]
["2026-09-28T17:08:27.380320+00:00", "trade", 10.925, 50.0]
["2026-09-28T17:08:27.380811+00:00", "trade", 10.925, 50.0]
["2026-09-28T17:08:27.381039+00:00", "trade", 10.925, 50.0]
["2026-09-28T17:08:27.381481+00:00", "trade", 10.925, 50.0]
["2026-09-28T17:08:27.381779+00:00", "trade", 10.925, 50.0]
["2026-09-28T17:08:27.381836+00:00", "trade", 10.925, 50.0]
["2026-09-28T17:08:27.382233+00:00", "trade", 10.925, 50.0]
["2026-09-28T17:08:27.382776+00:00", "trade", 10.925, 50.0]
["2026-09-28T17:08:27.383284+00:00", "trade", 10.925, 50.0]
["2026-09-28T17:08:27.384709+00:00", "trade", 10.925, 50.0]
["2026-09-28T17:08:28.669663+00:00", "trade", 10.925, 100.0]
["2026-09-28T17:08:30.747415+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:30.747805+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:31.746642+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:31.746669+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:31.746946+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:31.748547+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:31.748602+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:31.754445+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:08:31.754447+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:08:31.754459+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:31.754466+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:31.754473+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:31.754480+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:31.754487+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:31.754490+00:00", "trade", 10.93, 300.0]
["2026-09-28T17:08:31.754490+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:31.754494+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:31.754497+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:08:31.754501+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:31.754505+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:08:31.754508+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:31.754514+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:31.754521+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:31.754527+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:31.754535+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:31.754541+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:31.754547+00:00", "quote", 10.92, 10.93]
["2026-09-28T17:08:31.754554+00:00", "quote", 10.93, 10.93]
["2026-09-28T17:08:31.754562+00:00", "quote", 10.93, 10.93]
["2026-09-28T17:08:31.754570+00:00", "quote", 10.93, 10.93]
["2026-09-28T17:08:31.754577+00:00", "quote", 10.93, 10.93]
["2026-09-28T17:08:31.754583+00:00", "quote", 10.93, 10.93]
["2026-09-28T17:08:31.754590+00:00", "quote", 10.93, 10.93]
["2026-09-28T17:08:31.754603+00:00", "quote", 10.93, 10.93]
["2026-09-28T17:08:31.754721+00:00", "quote", 10.93, 10.93]
["2026-09-28T17:08:31.754841+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:08:31.754867+00:00", "trade", 10.93, 200.0]
["2026-09-28T17:08:31.754869+00:00", "trade", 10.93, 100.0]
["2026-09-28T17:08:31.754869+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:31.754886+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:31.754913+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:31.754927+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:31.754964+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:31.755138+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:31.755285+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:31.755305+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:31.755376+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:31.755622+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:31.755701+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:31.755974+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:31.756994+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:31.757016+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:31.757549+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:31.759611+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:31.765917+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:31.765942+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:31.785986+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:31.786014+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:31.786021+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:31.786253+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:31.786258+00:00", "trade", 10.94, 100.0]
["2026-09-28T17:08:31.786259+00:00", "trade", 10.94, 100.0]
["2026-09-28T17:08:31.786279+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:31.786285+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:31.786290+00:00", "trade", 10.94, 100.0]
["2026-09-28T17:08:31.786292+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:31.786299+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:31.786305+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:31.786312+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:31.786319+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:31.786326+00:00", "quote", 10.93, 10.94]
["2026-09-28T17:08:31.786640+00:00", "quote", 10.93, 10.95]
["2026-09-28T17:08:31.786723+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.786771+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.786779+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.786824+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.786846+00:00", "trade", 10.94, 100.0]
["2026-09-28T17:08:31.787052+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.787121+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.787196+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.787658+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.787677+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.787842+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.787868+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.788011+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.788142+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.788166+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.788494+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.788629+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.788663+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.788684+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.788698+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.788784+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.788875+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.791319+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.795767+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.795793+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.797129+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.824599+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.825167+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.826124+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.826211+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.826244+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.835131+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.835584+00:00", "quote", 10.94, 10.95]
["2026-09-28T17:08:31.854988+00:00", "quote", 10.94, 10.96]
["2026-09-28T17:08:31.855447+00:00", "quote", 10.94, 10.96]
["2026-09-28T17:08:31.855464+00:00", "quote", 10.94, 10.96]
["2026-09-28T17:08:31.855531+00:00", "quote", 10.94, 10.96]
["2026-09-28T17:08:31.855539+00:00", "quote", 10.94, 10.96]
["2026-09-28T17:08:31.855758+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.856173+00:00", "quote", 10.94, 10.96]
["2026-09-28T17:08:31.856717+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.856966+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.857743+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.857752+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.857891+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.858029+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.858246+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.858505+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.858533+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.858885+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.859025+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.859279+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.859343+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.859471+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.859661+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.860070+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.860258+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.860329+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.860439+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.861069+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.861625+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.861975+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.862141+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.862290+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.862716+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.863057+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.863467+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.864353+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.864507+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.867369+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.869155+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.875216+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.875897+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.886051+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.886309+00:00", "quote", 10.94, 10.96]
["2026-09-28T17:08:31.886387+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:08:31.929952+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:08:31.929953+00:00", "trade", 10.96, 300.0]
["2026-09-28T17:08:31.929955+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:08:31.929972+00:00", "trade", 10.96, 44.0]
["2026-09-28T17:08:31.929980+00:00", "quote", 10.94, 10.96]
["2026-09-28T17:08:31.929988+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:08:31.930003+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:08:31.930010+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:08:31.930022+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:08:31.930029+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:08:31.930113+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:08:31.930120+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:08:31.930151+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:08:31.930155+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:08:31.930161+00:00", "trade", 10.96, 130.0]
["2026-09-28T17:08:31.930170+00:00", "trade", 10.96, 130.0]
["2026-09-28T17:08:31.930173+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:08:31.930174+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:08:31.930179+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:08:31.930180+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:08:31.930186+00:00", "trade", 10.96, 400.0]
["2026-09-28T17:08:31.930196+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:08:31.930201+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:08:31.930206+00:00", "trade", 10.96, 400.0]
["2026-09-28T17:08:31.930209+00:00", "trade", 10.96, 10.0]
["2026-09-28T17:08:31.930211+00:00", "trade", 10.96, 10.0]
["2026-09-28T17:08:31.930235+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:08:31.930239+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:08:31.930304+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:08:31.930323+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:08:31.930412+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:08:31.930495+00:00", "trade", 10.96, 1.0]
["2026-09-28T17:08:31.930502+00:00", "trade", 10.96, 6.0]
["2026-09-28T17:08:31.930737+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:08:31.930750+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:08:31.930857+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:08:31.930889+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:08:31.930946+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:08:31.930986+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:08:31.931108+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:08:31.931397+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:08:31.931460+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:08:31.931488+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:08:31.931910+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:08:31.931921+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:08:31.931939+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:08:31.937931+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:08:31.937955+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:08:31.938477+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:08:31.941575+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:08:31.943460+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:08:31.943484+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:08:31.943781+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:08:31.944153+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:08:31.944165+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:08:31.958949+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:08:31.959260+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:08:31.963380+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:08:31.963386+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:08:31.963596+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:08:31.995107+00:00", "trade", 10.98, 10.0]
["2026-09-28T17:08:31.995107+00:00", "trade", 10.98, 46.0]
["2026-09-28T17:08:31.995109+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:08:31.995111+00:00", "trade", 10.98, 44.0]
["2026-09-28T17:08:31.995127+00:00", "trade", 10.98, 56.0]
["2026-09-28T17:08:31.995142+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:08:31.995150+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:08:31.995171+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:08:31.995178+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:08:31.995184+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:08:31.995191+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:08:31.995198+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:08:31.995251+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:08:31.995291+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:08:31.995300+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:08:31.995309+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:08:31.995319+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:08:31.995324+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:08:31.995329+00:00", "trade", 10.98, 400.0]
["2026-09-28T17:08:31.995345+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:08:31.995346+00:00", "trade", 10.98, 10.0]
["2026-09-28T17:08:31.995365+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:08:31.995379+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:08:31.995418+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:08:31.995468+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:08:31.995469+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:08:31.995513+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:08:31.995523+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:08:31.995536+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:08:31.995544+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:08:31.995563+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:08:31.995720+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:08:31.995949+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:08:31.996002+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:08:31.996027+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:08:31.996242+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:08:31.996292+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:08:31.996427+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:08:31.996484+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:08:31.996567+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:08:31.997520+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:08:31.997981+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:08:32.000649+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:08:32.003305+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:08:32.003329+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:08:32.003688+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:08:32.005290+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:08:32.007653+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:08:32.030254+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:08:32.030261+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:08:32.030280+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:08:32.030582+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:08:32.068252+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:08:32.068253+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:08:32.068253+00:00", "trade", 11.0, 56.0]
["2026-09-28T17:08:32.068255+00:00", "trade", 11.0, 300.0]
["2026-09-28T17:08:32.068256+00:00", "trade", 11.0, 600.0]
["2026-09-28T17:08:32.068260+00:00", "trade", 11.0, 144.0]
["2026-09-28T17:08:32.068266+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:08:32.068272+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:08:32.068287+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:08:32.068294+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:08:32.068301+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.068323+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.068399+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.068427+00:00", "trade", 11.0, 15.0]
["2026-09-28T17:08:32.068429+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:08:32.068432+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:08:32.068437+00:00", "trade", 11.0, 200.0]
["2026-09-28T17:08:32.068439+00:00", "trade", 11.0, 85.0]
["2026-09-28T17:08:32.068439+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.068445+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:08:32.068453+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:08:32.068454+00:00", "trade", 11.0, 1600.0]
["2026-09-28T17:08:32.068461+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:08:32.068464+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:08:32.068521+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.068581+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.068582+00:00", "trade", 11.0, 400.0]
["2026-09-28T17:08:32.068582+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:08:32.068676+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.068859+00:00", "trade", 11.0, 50.0]
["2026-09-28T17:08:32.069000+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.069029+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.069062+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:32.069093+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:32.069164+00:00", "trade", 11.0, 1.0]
["2026-09-28T17:08:32.069355+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.069373+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.069532+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.069564+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:32.069593+00:00", "trade", 11.0, 65.0]
["2026-09-28T17:08:32.069614+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.069623+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.069651+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.069809+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.070397+00:00", "trade", 11.0, 55.0]
["2026-09-28T17:08:32.070416+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:32.070424+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:32.070431+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:32.070760+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.071003+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:32.071499+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:32.071522+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:32.071531+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:32.071571+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:32.071589+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:32.071622+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.071639+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.071900+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.071983+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.072006+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:32.072449+00:00", "trade", 11.0, 120.0]
["2026-09-28T17:08:32.072468+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.072491+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:32.073153+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:32.075120+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.075564+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.075618+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.075922+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:32.077079+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.077618+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.088583+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.088608+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.095555+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.095562+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.099583+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.109612+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.132981+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:08:32.137070+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.137110+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.137150+00:00", "quote", 10.99, 11.02]
["2026-09-28T17:08:32.137539+00:00", "quote", 10.99, 11.02]
["2026-09-28T17:08:32.137546+00:00", "quote", 10.99, 11.02]
["2026-09-28T17:08:32.137553+00:00", "quote", 10.99, 11.02]
["2026-09-28T17:08:32.137575+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.137609+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.137634+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.137693+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.138496+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.141112+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.141138+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.141835+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.150398+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.151323+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:08:32.151323+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.151324+00:00", "trade", 10.99, 700.0]
["2026-09-28T17:08:32.151329+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.151346+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.151354+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.151371+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.151700+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.152196+00:00", "trade", 10.99, 18.0]
["2026-09-28T17:08:32.152196+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.152433+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.152562+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.158378+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.159064+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.159525+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.163396+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.163407+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.163445+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.163503+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.163859+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.163961+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.163972+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.163998+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.164315+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.164354+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.164419+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.164769+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.168929+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.187363+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.187416+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.371084+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.371450+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.371536+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.371786+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:32.371850+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.372318+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.372325+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.372333+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.372343+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.372758+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.372791+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.373101+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.418122+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:32.430646+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:33.868373+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:33.868462+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:33.868662+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:33.868735+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:33.868862+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:33.868873+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:33.870882+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:33.921289+00:00", "trade", 10.995, 100.0]
["2026-09-28T17:08:34.717670+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:34.717772+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:34.717870+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:34.718019+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:34.718725+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:34.727727+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:34.769268+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:36.260822+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:37.681769+00:00", "trade", 10.9562, 6.0]
["2026-09-28T17:08:37.818229+00:00", "trade", 10.995, 5.0]
["2026-09-28T17:08:43.669737+00:00", "trade", 10.995, 100.0]
["2026-09-28T17:08:43.672667+00:00", "trade", 10.995, 100.0]
["2026-09-28T17:08:43.679977+00:00", "trade", 10.995, 100.0]
["2026-09-28T17:08:44.184646+00:00", "trade", 10.995, 100.0]
["2026-09-28T17:08:44.184648+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:44.186515+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:44.186925+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:45.828910+00:00", "trade", 10.9568, 1.0]
["2026-09-28T17:08:46.178371+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:46.351999+00:00", "trade", 10.9568, 37.0]
["2026-09-28T17:08:48.878418+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.306528+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:08:54.331097+00:00", "trade", 10.995, 100.0]
["2026-09-28T17:08:54.331263+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.331273+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.331286+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.331293+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.331300+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:08:54.331305+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:08:54.331306+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:08:54.331318+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:08:54.331328+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:08:54.331333+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:08:54.331338+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:08:54.331360+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.331373+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.331384+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:08:54.331408+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.331472+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:08:54.331475+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.331476+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:08:54.331476+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:08:54.331476+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:08:54.331820+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.331936+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.331938+00:00", "trade", 11.0, 1.0]
["2026-09-28T17:08:54.332125+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.332446+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.332847+00:00", "trade", 11.0, 1.0]
["2026-09-28T17:08:54.332848+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:08:54.332854+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:54.332867+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.332874+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.332880+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.332887+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.332894+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.332901+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.332917+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.333040+00:00", "trade", 11.0, 120.0]
["2026-09-28T17:08:54.333291+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.333422+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.333656+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.334055+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.334573+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.334727+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.336817+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.337818+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.338047+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.338119+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.338272+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:54.339931+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:54.339939+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:54.340720+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.340948+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.343195+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.384092+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.384093+00:00", "trade", 11.0, 282.0]
["2026-09-28T17:08:54.384094+00:00", "trade", 11.0, 1000.0]
["2026-09-28T17:08:54.384100+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.384114+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.384121+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.384127+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.384134+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.384140+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.384147+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.384154+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.384161+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.384473+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:54.384527+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:54.384541+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.384548+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.384555+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.384562+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.384573+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.384586+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.384834+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.384870+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.384896+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.384957+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.385296+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.385307+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.385406+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.385431+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.385582+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.386076+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.389067+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.438035+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:08:54.438036+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:08:54.438095+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.438102+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.438109+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.438115+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.438196+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:54.438236+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:08:54.438238+00:00", "trade", 11.0, 145.0]
["2026-09-28T17:08:54.438248+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:08:54.438253+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:08:54.438260+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:08:54.438271+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:54.438340+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.438355+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.438362+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.438368+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.438424+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.438786+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.439701+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.443507+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.448559+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.471864+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.471883+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:54.538976+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:54.539426+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:54.539436+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:54.539462+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:54.539725+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:55.238146+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:55.445947+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:56.191024+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:56.191474+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:56.191511+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:57.724568+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.725069+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.725327+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.725559+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.725787+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.726074+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.726255+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.726563+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.726719+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.727043+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.727185+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.727531+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.727648+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.728014+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.728113+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.728506+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.728577+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.729030+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.729048+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.729545+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.729973+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.730023+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.730445+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.730522+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.730911+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.731014+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.731379+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.731496+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.731843+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.731980+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.732314+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.732462+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.732774+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.732946+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.733265+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.733433+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.733728+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.733922+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.734193+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.734408+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.734655+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.734892+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.735116+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.735396+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.735581+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.735874+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.736047+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.736368+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.736509+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.736851+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.736968+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.737345+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.737432+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.737828+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.737893+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.738316+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.738366+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.738797+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.738826+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.739290+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.739309+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.739782+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.739799+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.740329+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.740725+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.740802+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.741202+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.741319+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.741666+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.741805+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.742128+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.742294+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.742591+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.742778+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.743052+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.743265+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.743513+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.743752+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.743975+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.744267+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.744443+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.744753+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:57.744904+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:58.001207+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:58.139656+00:00", "trade", 11.0, 1.0]
["2026-09-28T17:08:58.139657+00:00", "trade", 11.0, 99.0]
["2026-09-28T17:08:58.139985+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:58.140442+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:58.140452+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:58.140467+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:58.259411+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:58.615006+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:58.669682+00:00", "trade", 11.0, 86.0]
["2026-09-28T17:08:58.669683+00:00", "trade", 11.0, 1.0]
["2026-09-28T17:08:58.669684+00:00", "trade", 11.0, 13.0]
["2026-09-28T17:08:58.669703+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:58.669710+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:58.669718+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:58.669725+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:58.669732+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:58.669753+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:58.670077+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:58.670612+00:00", "trade", 10.995, 100.0]
["2026-09-28T17:08:58.671137+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:58.671144+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:58.671171+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:58.671273+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:58.671408+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:58.671860+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:58.671885+00:00", "trade", 10.995, 100.0]
["2026-09-28T17:08:58.672849+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:58.673297+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:58.675279+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:58.676736+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:08:58.681977+00:00", "trade", 10.995, 100.0]
["2026-09-28T17:08:58.683419+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:08:58.683885+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:58.683902+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:58.683952+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:58.684326+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:58.684372+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:58.684381+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:58.684821+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:58.714112+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:58.714452+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:08:59.203565+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:08:59.905638+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:09:03.669833+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:09:05.376392+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:09:08.698215+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:09:10.377863+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:09:10.378317+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:09:10.596039+00:00", "trade", 11.0, 18.0]
["2026-09-28T17:09:10.599825+00:00", "trade", 11.0, 30.0]
["2026-09-28T17:09:13.671878+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:09:13.887076+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:09:15.042967+00:00", "trade", 10.9526, 100.0]
["2026-09-28T17:09:18.365268+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:09:23.502561+00:00", "trade", 10.9526, 100.0]
["2026-09-28T17:09:27.404700+00:00", "trade", 10.9526, 200.0]
["2026-09-28T17:09:28.722834+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:09:28.722836+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:09:28.722871+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:09:28.722911+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:09:28.723171+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:09:28.723604+00:00", "trade", 11.0, 128.0]
["2026-09-28T17:09:28.724907+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:09:28.725194+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:09:31.820093+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:09:31.820569+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:09:31.820588+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:09:31.822013+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:09:31.822491+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:09:31.822916+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:09:32.846449+00:00", "trade", 10.9553, 300.0]
["2026-09-28T17:09:33.670600+00:00", "trade", 11.005, 2.0]
["2026-09-28T17:09:33.670602+00:00", "trade", 11.005, 98.0]
["2026-09-28T17:09:34.083210+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:09:34.301278+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:09:36.162695+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:09:36.162755+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:09:36.162937+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:09:36.163358+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:09:36.163743+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:09:36.163766+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:09:39.916462+00:00", "trade", 10.9992, 8.0]
["2026-09-28T17:09:44.717587+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:09:44.717593+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:09:44.719679+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:09:44.720134+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:09:45.851683+00:00", "trade", 10.9996, 2.0]
["2026-09-28T17:09:47.183455+00:00", "trade", 10.9999, 1.0]
["2026-09-28T17:09:47.183674+00:00", "trade", 11.01, 500.0]
["2026-09-28T17:09:47.183674+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:09:47.183676+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:09:47.183796+00:00", "quote", 11.01, 11.01]
["2026-09-28T17:09:47.183803+00:00", "quote", 11.01, 11.01]
["2026-09-28T17:09:47.183810+00:00", "quote", 11.01, 11.01]
["2026-09-28T17:09:47.183817+00:00", "quote", 11.01, 11.01]
["2026-09-28T17:09:47.183824+00:00", "quote", 11.01, 11.01]
["2026-09-28T17:09:47.183845+00:00", "quote", 11.01, 11.01]
["2026-09-28T17:09:47.183969+00:00", "trade", 11.005, 146.0]
["2026-09-28T17:09:47.183991+00:00", "trade", 11.005, 100.0]
["2026-09-28T17:09:47.184048+00:00", "trade", 11.005, 139.0]
["2026-09-28T17:09:47.184114+00:00", "quote", 11.01, 11.01]
["2026-09-28T17:09:47.184188+00:00", "quote", 11.01, 11.01]
["2026-09-28T17:09:47.184237+00:00", "trade", 11.005, 220.0]
["2026-09-28T17:09:47.184253+00:00", "trade", 11.005, 100.0]
["2026-09-28T17:09:47.184260+00:00", "trade", 11.005, 100.0]
["2026-09-28T17:09:47.184276+00:00", "trade", 11.005, 200.0]
["2026-09-28T17:09:47.184303+00:00", "trade", 11.005, 80.0]
["2026-09-28T17:09:47.184304+00:00", "trade", 11.01, 20.0]
["2026-09-28T17:09:47.184305+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.184352+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.184376+00:00", "trade", 11.01, 80.0]
["2026-09-28T17:09:47.184408+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.184431+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.184436+00:00", "trade", 11.01, 27.0]
["2026-09-28T17:09:47.184584+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.184676+00:00", "quote", 11.01, 11.03]
["2026-09-28T17:09:47.184738+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.184758+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.184766+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.184951+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.185247+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.186114+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.186394+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.188877+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.190242+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.194648+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.197755+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.220782+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.221308+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.221419+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.221797+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.221895+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.222250+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.262268+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.262383+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.262651+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.262868+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.262876+00:00", "trade", 11.01, 114.0]
["2026-09-28T17:09:47.263107+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.263151+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.263628+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.263655+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.283700+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:09:47.284426+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:09:47.284883+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:09:47.284892+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:09:47.896005+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.896432+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:47.896535+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:48.290242+00:00", "trade", 11.015, 100.0]
["2026-09-28T17:09:48.386322+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:48.674050+00:00", "trade", 11.015, 1.0]
["2026-09-28T17:09:48.675025+00:00", "trade", 11.015, 50.0]
["2026-09-28T17:09:48.675614+00:00", "trade", 11.015, 49.0]
["2026-09-28T17:09:48.677853+00:00", "trade", 11.015, 1.0]
["2026-09-28T17:09:48.677916+00:00", "trade", 11.015, 50.0]
["2026-09-28T17:09:48.677978+00:00", "trade", 11.015, 49.0]
["2026-09-28T17:09:49.163045+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:49.775004+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:49.800402+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:51.298135+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:53.028215+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:53.383283+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:53.864289+00:00", "trade", 11.015, 1.0]
["2026-09-28T17:09:56.900862+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:56.900915+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:56.901321+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:56.901399+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:56.901469+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:59.143727+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:09:59.208282+00:00", "trade", 11.0071, 27.0]
["2026-09-28T17:09:59.866929+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:00.945296+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:00.945659+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:00.946088+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:01.035390+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:01.417408+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:06.970517+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:08.824266+00:00", "trade", 11.015, 100.0]
["2026-09-28T17:10:09.007502+00:00", "trade", 11.015, 5.0]
["2026-09-28T17:10:09.097148+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:11.955884+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:11.955938+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:11.956356+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:12.636903+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:12.637884+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:15.255561+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:15.584350+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:23.135685+00:00", "trade", 11.015, 100.0]
["2026-09-28T17:10:25.875770+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:25.875822+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:26.753742+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:26.755308+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:29.931177+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:32.154043+00:00", "trade", 11.015, 3.0]
["2026-09-28T17:10:32.439606+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:32.439717+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:38.284635+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:38.284664+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:38.284707+00:00", "trade", 11.02, 5.0]
["2026-09-28T17:10:38.285176+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:39.678917+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:39.678958+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:39.679418+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:39.680244+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:39.680271+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:40.644827+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:43.143616+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:43.143632+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:43.144120+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:43.144130+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:43.144138+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:43.144145+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:43.144151+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:43.147748+00:00", "trade", 11.0088, 5.0]
["2026-09-28T17:10:45.459206+00:00", "trade", 11.015, 100.0]
["2026-09-28T17:10:45.459531+00:00", "trade", 11.015, 100.0]
["2026-09-28T17:10:45.459815+00:00", "trade", 11.015, 100.0]
["2026-09-28T17:10:45.459869+00:00", "trade", 11.015, 100.0]
["2026-09-28T17:10:45.459882+00:00", "trade", 11.015, 100.0]
["2026-09-28T17:10:45.459938+00:00", "trade", 11.015, 163.0]
["2026-09-28T17:10:45.460186+00:00", "trade", 11.015, 100.0]
["2026-09-28T17:10:45.460199+00:00", "trade", 11.015, 100.0]
["2026-09-28T17:10:45.460285+00:00", "trade", 11.015, 100.0]
["2026-09-28T17:10:45.460506+00:00", "trade", 11.015, 37.0]
["2026-09-28T17:10:45.538325+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:45.538375+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:45.538425+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:45.539322+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:45.539658+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:45.877527+00:00", "trade", 11.0106, 2.0]
["2026-09-28T17:10:48.673356+00:00", "trade", 11.015, 100.0]
["2026-09-28T17:10:50.245003+00:00", "trade", 10.9604, 2.0]
["2026-09-28T17:10:54.154934+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:54.547834+00:00", "trade", 11.02, 10.0]
["2026-09-28T17:10:54.547862+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:54.547869+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:54.548362+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:56.002554+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:56.078673+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:56.078725+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:59.975485+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:59.975523+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:10:59.975548+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:11:00.053025+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:11:00.053119+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:11:04.004654+00:00", "trade", 11.0149, 23.0]
["2026-09-28T17:11:04.833875+00:00", "trade", 11.0149, 4.0]
["2026-09-28T17:11:09.282921+00:00", "trade", 10.9672, 15.0]
["2026-09-28T17:11:10.855821+00:00", "trade", 11.015, 2.0]
["2026-09-28T17:11:18.130565+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:11:18.130622+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:11:19.617442+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:11:20.837371+00:00", "trade", 11.02, 100.0]
["2026-09-28T17:11:20.837400+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:11:20.837418+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:11:20.837915+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:11:21.916105+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:11:21.916153+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:11:22.185266+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:11:24.282630+00:00", "trade", 11.02, 100.0]
["2026-09-28T17:11:24.282631+00:00", "trade", 11.02, 100.0]
["2026-09-28T17:11:24.282633+00:00", "trade", 11.02, 100.0]
["2026-09-28T17:11:24.282701+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:11:24.282708+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:11:24.282716+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:11:24.282723+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:11:24.282730+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:11:24.282737+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:11:24.282783+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:11:24.282790+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:11:24.282920+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:11:24.283024+00:00", "trade", 11.02, 500.0]
["2026-09-28T17:11:24.283024+00:00", "trade", 11.02, 200.0]
["2026-09-28T17:11:24.283029+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:11:24.283031+00:00", "trade", 11.02, 190.0]
["2026-09-28T17:11:24.283038+00:00", "trade", 11.02, 110.0]
["2026-09-28T17:11:24.283039+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:11:24.283185+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:11:24.283213+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:11:24.283244+00:00", "trade", 11.02, 100.0]
["2026-09-28T17:11:24.283246+00:00", "trade", 11.02, 500.0]
["2026-09-28T17:11:24.283246+00:00", "trade", 11.02, 200.0]
["2026-09-28T17:11:24.283246+00:00", "trade", 11.02, 300.0]
["2026-09-28T17:11:24.283246+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:11:24.283261+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:11:24.287954+00:00", "quote", 11.01, 11.03]
["2026-09-28T17:11:24.288237+00:00", "quote", 11.01, 11.03]
["2026-09-28T17:11:24.288354+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:11:24.288614+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:11:24.288899+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:11:24.297107+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:11:24.321597+00:00", "quote", 11.01, 11.03]
["2026-09-28T17:11:24.364357+00:00", "quote", 11.01, 11.03]
["2026-09-28T17:11:24.406638+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:11:24.432900+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:11:24.483084+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:11:24.483532+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:11:24.485304+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:11:24.485714+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:11:24.497083+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:11:24.528689+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:11:24.602055+00:00", "trade", 11.025, 26.0]
["2026-09-28T17:11:24.607244+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:11:24.610774+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:11:24.611221+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:11:24.611312+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:11:24.612182+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:11:24.614589+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:11:24.616029+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:11:24.684630+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:11:25.036128+00:00", "trade", 11.03, 1.0]
["2026-09-28T17:11:25.036135+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:11:25.161461+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:11:25.274039+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:11:25.277978+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:11:25.279575+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:11:25.283692+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:11:25.286786+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:11:25.350826+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:11:25.399466+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:11:25.949001+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:11:26.079126+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:11:26.266984+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:11:26.409646+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:11:26.411065+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:11:26.411122+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:11:26.413361+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:11:26.415182+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:11:26.415977+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:11:26.416985+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:11:26.417023+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:11:26.417178+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:11:26.417766+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:11:26.419276+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:11:26.428130+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:11:26.430280+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:11:26.433662+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:11:26.449978+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:11:26.552778+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:11:26.553502+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:11:26.559659+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:11:26.616658+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:11:26.616931+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:11:26.617234+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:11:26.617261+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:11:26.617269+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:11:27.204716+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:11:28.022296+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.066383+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.127911+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.173908+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.280672+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.319053+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:28.319060+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:28.331793+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:28.331917+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:28.332379+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:28.332469+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:28.332507+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:28.342257+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:28.344497+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.344533+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.344991+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.363509+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:28.363516+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:28.367900+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:28.368278+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.368550+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.368561+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.368571+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.368587+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.368747+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.373025+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:28.380558+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:28.380685+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:28.381073+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:28.381096+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:28.381177+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:28.381635+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.381882+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.382085+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.382390+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:28.436910+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:28.437100+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.437160+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.437666+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.482845+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:11:28.483095+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:11:28.483108+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:11:28.483298+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:11:28.483360+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.483648+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.483660+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.484155+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.484170+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.485333+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.486406+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.487369+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.488463+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.489407+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.490405+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.491328+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.492440+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.493393+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.494401+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.494583+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:11:28.494911+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:11:28.494912+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:11:28.494933+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.494950+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:11:28.494970+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:11:28.495035+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:11:28.495165+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.495455+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.495482+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.495996+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.496024+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.497020+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.497682+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:11:28.498438+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.498514+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.498556+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.499211+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.499235+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.500378+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.501358+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.502745+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.503822+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.504899+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.505847+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.506848+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.507896+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.508809+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.509747+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.511063+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.511994+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.512913+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.514193+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.515131+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.516114+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.517036+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.517889+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.518963+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.520079+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.521038+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.521982+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.523141+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.524050+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.525015+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.526018+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.526927+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.527800+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.528787+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.529848+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.530821+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.532410+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.535874+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.541143+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.542875+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.543261+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.544334+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.545474+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.547681+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.549016+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.549989+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.550945+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.551950+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.552854+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.553866+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.555610+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.558383+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.559848+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.560838+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.561696+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.601766+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.601792+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.636715+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:11:28.636754+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:28.637166+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:11:28.637182+00:00", "trade", 11.05, 15.0]
["2026-09-28T17:11:28.756488+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:11:28.765891+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:11:28.774268+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:11:28.999114+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:11:28.999880+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.000694+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.148588+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:11:29.148592+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:29.149477+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:11:29.149477+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.149478+00:00", "trade", 11.05, 13.0]
["2026-09-28T17:11:29.149512+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.149519+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.149527+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.149534+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.149541+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.149555+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.149868+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.150054+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.150070+00:00", "trade", 11.05, 50.0]
["2026-09-28T17:11:29.150168+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:29.154235+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.154565+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.156539+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.161380+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.171665+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.172002+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.249505+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.264282+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.271580+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.271972+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:11:29.272164+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:11:29.272250+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:11:29.272392+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.272515+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.287180+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:11:29.287936+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.287989+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.353296+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:29.356199+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:29.356580+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.356646+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:11:29.357371+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.357413+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.357413+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.386280+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.399438+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.399717+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.404661+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.404762+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.406896+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.450334+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.453077+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:11:29.453727+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.453748+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.590419+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.591501+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.592368+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.593360+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.594368+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.595361+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.596318+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.597366+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.598430+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.599511+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.600426+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.601405+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.602434+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.603347+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.604247+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.605241+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.606277+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.607317+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.608441+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.609330+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.610262+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.611170+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.612263+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.613330+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.614261+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.615286+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.616178+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.617240+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.618328+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.619357+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.620274+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.621379+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.622351+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.623430+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.624339+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.625283+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.626365+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.627362+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.628353+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.629299+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.630330+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.631469+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.632384+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.633389+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.634259+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.635277+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.636175+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.637263+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.638198+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.639115+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.640002+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.641175+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.642017+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.643118+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.644111+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.644512+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.776298+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.958665+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:29.986132+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.198880+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.199955+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.201022+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.202008+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.203075+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.204163+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.205069+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.206093+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.207084+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.208174+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.209137+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.210133+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.211183+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.212245+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.213177+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.214253+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.215146+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.216071+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.217054+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.218153+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.219097+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.220175+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.221199+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.222346+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.223289+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.224262+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.225267+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.226270+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.227269+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.228303+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.229256+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.230267+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.231190+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.232152+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.233105+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.234214+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.235169+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.236168+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.237078+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.238022+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.238931+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.239836+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.240864+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.241920+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.242880+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.244002+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.244939+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.246270+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.246743+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:30.269536+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.270811+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.271845+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.290611+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.290680+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.290964+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:30.296917+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.297025+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.302572+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:30.311679+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:30.311728+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:30.345129+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:30.348505+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:30.421558+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:30.422033+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:30.514293+00:00", "trade", 11.05, 1.0]
["2026-09-28T17:11:31.155313+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:31.155332+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:31.155339+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:31.155353+00:00", "trade", 11.05, 44.0]
["2026-09-28T17:11:31.155721+00:00", "trade", 11.05, 23.0]
["2026-09-28T17:11:31.155798+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:31.155833+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:31.155852+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:31.162607+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.165600+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.172742+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.207387+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:11:31.207845+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:11:31.207874+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:11:31.207922+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.208135+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.208147+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.208702+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.214794+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:31.215133+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.215157+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.215163+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.215576+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:11:31.215603+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:31.215832+00:00", "trade", 11.06, 2.0]
["2026-09-28T17:11:31.215844+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:11:31.216030+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:11:31.216336+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.216348+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.216367+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.217118+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.222907+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:31.222986+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:31.223663+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:31.224389+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.224407+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.224443+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.224772+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.225100+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.227518+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.238908+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.238934+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.239843+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.251398+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.264059+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.281958+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.282281+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.373551+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.375146+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.375594+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.377202+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.377726+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.378377+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.378834+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.379888+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.380555+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.381001+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.381464+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.382168+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.382833+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.383353+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.384019+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.384495+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.385123+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.386451+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.386891+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.388354+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.388854+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.390394+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.391008+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.725568+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.729672+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.962535+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.962699+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.962746+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.963980+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.964275+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.964737+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.965487+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.970555+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:31.975472+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.975501+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:31.976878+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:32.008104+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:32.019736+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:32.019850+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:32.020337+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:32.048798+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:32.049252+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:32.050623+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:32.052425+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:32.082510+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:11:32.082514+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:32.093624+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:32.100994+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:11:32.100994+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:32.112611+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:32.127108+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:11:32.127110+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:32.138831+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:32.160905+00:00", "trade", 11.05, 200.0]
["2026-09-28T17:11:32.160905+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:32.176404+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:32.187888+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:32.187892+00:00", "trade", 11.05, 200.0]
["2026-09-28T17:11:32.195846+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:11:32.200222+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:11:32.200226+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:32.650941+00:00", "trade", 11.05, 59.0]
["2026-09-28T17:11:32.816446+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:32.816817+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:32.816875+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:32.816888+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:32.872865+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:32.872891+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:32.873141+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:32.873324+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:32.873406+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:32.878417+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:32.878680+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:32.878686+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:32.879160+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:32.884644+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:32.884988+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:11:32.885434+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:32.910093+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:32.988705+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:33.466512+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:33.479799+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:33.489182+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:33.490599+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:33.503822+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:33.504601+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:33.533009+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:11:33.533781+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:33.533793+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:33.614537+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:33.667718+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:33.677052+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:11:33.685260+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:33.687589+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:11:33.700800+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:33.701131+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:11:33.701630+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:33.717869+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:33.723331+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:33.814906+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:33.818922+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:33.822822+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:33.836150+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:11:33.855968+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.019086+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.030451+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.031519+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.032618+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.033676+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.034680+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.035815+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.036751+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.037816+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.038746+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.039773+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.040903+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.042656+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.044057+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.079975+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.110648+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.120041+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.121294+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.122338+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.123268+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.124294+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.125362+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.132540+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.133523+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.134459+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.135475+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.143871+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.143939+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.144995+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.145886+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.146941+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.147770+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.148860+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.149808+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.150911+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.151997+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.152955+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.153909+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.202117+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:34.250801+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.251587+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:34.290424+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.291208+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:34.303301+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.304079+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:34.356442+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:11:34.356947+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:34.393162+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.393944+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:34.421644+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:34.422039+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:34.422446+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:34.422474+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:34.422483+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:34.422645+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:34.422671+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:34.423620+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:34.440507+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:34.440533+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:34.447113+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:34.458932+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:34.460642+00:00", "trade", 11.06, 100.0]
["2026-09-28T17:11:34.475019+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:34.499831+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:35.257752+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:35.705191+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:35.705895+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:35.705941+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:35.752841+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:36.089461+00:00", "trade", 11.06, 100.0]
["2026-09-28T17:11:36.426465+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:36.601716+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:36.603095+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:36.618181+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:36.633181+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:36.633567+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:36.634021+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:36.634318+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:36.636196+00:00", "trade", 11.0585, 1.0]
["2026-09-28T17:11:36.710386+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:36.726211+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:36.732356+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:36.732368+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:36.733866+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:36.734226+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:36.735295+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:36.736254+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:36.737382+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:36.738445+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:36.739756+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:36.740541+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:36.741430+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:36.742533+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:36.743460+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:36.744443+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:36.745373+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:36.746242+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:36.955780+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:36.955874+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:36.956030+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:36.956076+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:36.956104+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:36.956253+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:36.956514+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:36.956547+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:36.956565+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:36.956842+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:36.957171+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:36.957231+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:36.957330+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:36.957667+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:36.957756+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:36.957867+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:36.958072+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:36.958394+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:36.959198+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:36.967045+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:36.999701+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:37.062772+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:37.063323+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:37.065066+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:37.065516+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:37.563747+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:37.563842+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:37.564263+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:37.564376+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:37.679867+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:37.680312+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:37.680319+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:37.680584+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:37.685551+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:37.686781+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:37.690352+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:37.694131+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:37.739760+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:37.740373+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:37.772230+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:38.025560+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:38.025584+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:38.065209+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:38.675750+00:00", "trade", 11.055, 100.0]
["2026-09-28T17:11:38.679029+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:38.681801+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:38.691309+00:00", "trade", 11.055, 2.0]
["2026-09-28T17:11:39.287910+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:40.519957+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:40.519985+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:40.520034+00:00", "trade", 11.06, 5.0]
["2026-09-28T17:11:40.520063+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:40.520532+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:40.520537+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:40.521261+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:40.521305+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:40.529963+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:40.530060+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:40.530438+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:40.530528+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:40.530550+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:40.530586+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:40.584933+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:40.632254+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:40.632263+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:40.633173+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:40.641869+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:40.659723+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:40.667044+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:40.744776+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:40.753950+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:40.756899+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:40.780524+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:40.795916+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:40.799422+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:40.830153+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:40.861628+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:40.894781+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:40.941247+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:40.965709+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:40.965842+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:40.965899+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:40.996093+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:41.086068+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:41.429528+00:00", "trade", 11.0306, 5.0]
["2026-09-28T17:11:42.426259+00:00", "trade", 11.06, 100.0]
["2026-09-28T17:11:42.426288+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:42.427007+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:43.010660+00:00", "trade", 11.06, 100.0]
["2026-09-28T17:11:43.010680+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:43.010686+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:43.010692+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:43.010699+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:43.010707+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:43.010714+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:43.010720+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:43.010727+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:43.010733+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:43.010746+00:00", "trade", 11.06, 100.0]
["2026-09-28T17:11:43.010747+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:43.010751+00:00", "trade", 11.06, 300.0]
["2026-09-28T17:11:43.010754+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:11:43.010774+00:00", "trade", 11.06, 100.0]
["2026-09-28T17:11:43.011047+00:00", "trade", 11.06, 200.0]
["2026-09-28T17:11:43.011048+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:43.011055+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:43.011069+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:43.011125+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:43.011161+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:43.011167+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:43.011174+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:43.011364+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:43.013782+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:43.015352+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:43.015403+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:43.015690+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:43.025380+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:43.027156+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:43.027189+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:43.031129+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:43.048800+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:43.049152+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:43.049160+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:43.049869+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:43.231662+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:43.231679+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:43.231830+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:43.588998+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:43.589058+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:43.590136+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:43.630501+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:43.952073+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:43.952102+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:44.174525+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:44.174566+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:44.684315+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:44.684343+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:44.816943+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:45.689803+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:45.691135+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:45.691162+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:46.110585+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:46.684514+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:46.698776+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:46.698809+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:46.699590+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:48.675309+00:00", "trade", 11.065, 100.0]
["2026-09-28T17:11:49.224408+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:49.274536+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:49.355086+00:00", "trade", 11.0377, 1.0]
["2026-09-28T17:11:49.911903+00:00", "trade", 11.0685, 3.0]
["2026-09-28T17:11:49.912269+00:00", "trade", 11.0685, 1.0]
["2026-09-28T17:11:54.422903+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:54.550870+00:00", "trade", 11.07, 40.0]
["2026-09-28T17:11:54.550871+00:00", "trade", 11.07, 100.0]
["2026-09-28T17:11:54.550890+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:54.550897+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:54.550904+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:54.550910+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:54.550917+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:54.550924+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:54.550930+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:54.550944+00:00", "trade", 11.07, 100.0]
["2026-09-28T17:11:54.550945+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:54.550948+00:00", "trade", 11.07, 100.0]
["2026-09-28T17:11:54.550951+00:00", "trade", 11.07, 100.0]
["2026-09-28T17:11:54.550953+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:54.550966+00:00", "trade", 11.07, 100.0]
["2026-09-28T17:11:54.551011+00:00", "trade", 11.07, 100.0]
["2026-09-28T17:11:54.551011+00:00", "trade", 11.07, 21.0]
["2026-09-28T17:11:54.551011+00:00", "trade", 11.07, 100.0]
["2026-09-28T17:11:54.551011+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:54.551033+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:54.551053+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:54.551079+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:54.551155+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:54.551164+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:54.551172+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:54.551206+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:54.551337+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:54.551366+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:54.555893+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:54.590141+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:54.655745+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:54.666351+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:54.790136+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:11:54.790150+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:11:54.790313+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:11:54.790341+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:54.790601+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:11:54.790634+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:11:54.790676+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:11:54.790840+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:11:54.800243+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:11:54.824735+00:00", "trade", 11.0422, 1.0]
["2026-09-28T17:11:54.900962+00:00", "trade", 11.08, 1.0]
["2026-09-28T17:11:55.020524+00:00", "trade", 11.08, 100.0]
["2026-09-28T17:11:55.025701+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:11:55.042580+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:11:55.042613+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:11:55.042939+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:11:55.042958+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:11:55.044405+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:11:55.044819+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:11:58.000905+00:00", "trade", 11.07, 300.0]
["2026-09-28T17:11:58.000905+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:11:58.000907+00:00", "trade", 11.07, 250.0]
["2026-09-28T17:11:58.000913+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:11:58.001087+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:58.001101+00:00", "trade", 11.07, 100.0]
["2026-09-28T17:11:58.001109+00:00", "trade", 11.07, 200.0]
["2026-09-28T17:11:58.001116+00:00", "trade", 11.07, 100.0]
["2026-09-28T17:11:58.001121+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:58.001267+00:00", "trade", 11.07, 250.0]
["2026-09-28T17:11:58.001268+00:00", "trade", 11.07, 300.0]
["2026-09-28T17:11:58.001279+00:00", "trade", 11.07, 10.0]
["2026-09-28T17:11:58.001287+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:58.001299+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:58.001358+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:58.001396+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:58.001417+00:00", "trade", 11.07, 200.0]
["2026-09-28T17:11:58.001418+00:00", "trade", 11.07, 1.0]
["2026-09-28T17:11:58.001442+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:58.001486+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:58.001539+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:58.001547+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:58.001579+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:58.001587+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:58.001643+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:58.001720+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:58.001834+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:58.002198+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:58.002305+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:58.002319+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:58.002509+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:58.002729+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:58.003112+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:58.003262+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:58.003727+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.003812+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.003920+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:58.004244+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:58.004256+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:58.004368+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:58.004409+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:58.008460+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:58.008500+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:58.008684+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:58.008820+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:58.009576+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.009668+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.009888+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:58.010030+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:58.010610+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:11:58.010747+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.010880+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.010933+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.010999+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.011105+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.011448+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.011592+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.011874+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.012925+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.013347+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.016446+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.016994+00:00", "trade", 11.07, 200.0]
["2026-09-28T17:11:58.023100+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.023124+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:58.023452+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:11:58.023926+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.023944+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.026165+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.027151+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.027180+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.027186+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.027723+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.027957+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.031265+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.037925+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.050783+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.051923+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.051931+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.052151+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.053820+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.058234+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.059092+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.059991+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.101758+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.101945+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.102051+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:11:58.102214+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:11:58.102230+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:11:58.102291+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.102342+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.105497+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.112590+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:58.113306+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:59.355839+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:59.365764+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:59.366226+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:59.366680+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:11:59.909250+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:12:00.528768+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:12:02.667937+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:12:02.675008+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:12:02.699489+00:00", "trade", 11.07, 100.0]
["2026-09-28T17:12:02.811401+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:12:02.812078+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:12:02.813741+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:12:02.814456+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:12:02.828575+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:12:02.844574+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:12:02.881866+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:12:02.895398+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:12:03.573933+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.573948+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:12:03.573959+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.573966+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.573974+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.574002+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.574034+00:00", "trade", 11.08, 100.0]
["2026-09-28T17:12:03.574143+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.574245+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.574582+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.578732+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.581460+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.581523+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.581533+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.582222+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.582561+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.611074+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.611867+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.611912+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.613778+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.613814+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.614192+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.615138+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.615560+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.616332+00:00", "trade", 11.08, 100.0]
["2026-09-28T17:12:03.616341+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.616401+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.617010+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.617038+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.617067+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.617088+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.617114+00:00", "trade", 11.08, 100.0]
["2026-09-28T17:12:03.617121+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.617140+00:00", "trade", 11.08, 100.0]
["2026-09-28T17:12:03.617307+00:00", "trade", 11.08, 100.0]
["2026-09-28T17:12:03.617750+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.617779+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.617832+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.617855+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.618292+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.618781+00:00", "trade", 11.08, 100.0]
["2026-09-28T17:12:03.618791+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.619501+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.619529+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.620310+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.620333+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.621101+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.621137+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.621864+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.621884+00:00", "trade", 11.08, 100.0]
["2026-09-28T17:12:03.621895+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.621912+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.621939+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.622258+00:00", "trade", 11.08, 100.0]
["2026-09-28T17:12:03.622578+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.622602+00:00", "trade", 11.08, 100.0]
["2026-09-28T17:12:03.622606+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.622674+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.622707+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.623412+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.623435+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.623457+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.623485+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.624192+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.624223+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.624241+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.624265+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.625006+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.625029+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.625067+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.625087+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.625523+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.625546+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.625566+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.625584+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.627313+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.627332+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.627561+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.627603+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.628096+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.628122+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.628140+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.628161+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.628883+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.628909+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.628946+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.628953+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.629676+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.629695+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.630617+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.631587+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.632557+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.633471+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.634400+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.635209+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.635246+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.636786+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.636801+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.637421+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.637735+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.637758+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.637789+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.637801+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.638317+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.638344+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.638366+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.638377+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.638668+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:12:03.638693+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.638751+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.672528+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:03.728319+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:04.417715+00:00", "trade", 11.075, 1.0]
["2026-09-28T17:12:04.964888+00:00", "trade", 11.075, 100.0]
["2026-09-28T17:12:04.964968+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:04.980695+00:00", "trade", 11.075, 100.0]
["2026-09-28T17:12:05.137560+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:05.629421+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:05.634402+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:05.644216+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:05.644339+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:05.903377+00:00", "trade", 11.0525, 7.0]
["2026-09-28T17:12:06.238715+00:00", "trade", 11.075, 1.0]
["2026-09-28T17:12:06.248667+00:00", "trade", 11.07, 99.0]
["2026-09-28T17:12:06.249027+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:06.249041+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:06.249058+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:12:06.249064+00:00", "trade", 11.07, 100.0]
["2026-09-28T17:12:06.249067+00:00", "trade", 11.07, 9.0]
["2026-09-28T17:12:06.249071+00:00", "trade", 11.07, 100.0]
["2026-09-28T17:12:06.249182+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:12:06.249254+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:06.249283+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:06.249363+00:00", "trade", 11.07, 10.0]
["2026-09-28T17:12:06.249430+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:06.249580+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:06.249640+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:06.249831+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:06.249970+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:06.250112+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:06.252657+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:06.252923+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:06.253133+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:06.253417+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:06.253433+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:06.253494+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:06.275050+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:06.275592+00:00", "trade", 11.07, 100.0]
["2026-09-28T17:12:06.290681+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:07.042258+00:00", "trade", 11.0532, 3.0]
["2026-09-28T17:12:07.213772+00:00", "trade", 11.065, 100.0]
["2026-09-28T17:12:07.796574+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:08.368997+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:08.474042+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:08.488462+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:08.550698+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:08.676155+00:00", "trade", 11.065, 100.0]
["2026-09-28T17:12:08.676984+00:00", "trade", 11.065, 100.0]
["2026-09-28T17:12:08.705203+00:00", "trade", 11.065, 100.0]
["2026-09-28T17:12:10.179188+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:10.180248+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:10.182384+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:10.186820+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:10.191018+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:10.194671+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:10.196863+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:10.201459+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:10.206028+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:10.210264+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:10.212668+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:10.227317+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:10.231637+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:10.251603+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:10.256174+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:10.448495+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:11.047909+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:11.048768+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:11.060226+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:11.252193+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:11.263761+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:11.577191+00:00", "trade", 11.065, 100.0]
["2026-09-28T17:12:11.731670+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:11.786376+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:11.786733+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:11.787163+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:12.124447+00:00", "trade", 10.9788, 10.0]
["2026-09-28T17:12:12.730558+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:12.755834+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:14.091943+00:00", "trade", 11.06, 202.0]
["2026-09-28T17:12:14.091953+00:00", "trade", 11.06, 100.0]
["2026-09-28T17:12:14.091958+00:00", "trade", 11.06, 202.0]
["2026-09-28T17:12:14.091963+00:00", "trade", 11.06, 300.0]
["2026-09-28T17:12:14.091976+00:00", "trade", 11.06, 90.0]
["2026-09-28T17:12:14.091982+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:14.092078+00:00", "trade", 11.06, 100.0]
["2026-09-28T17:12:14.092079+00:00", "trade", 11.06, 100.0]
["2026-09-28T17:12:14.092081+00:00", "trade", 11.06, 100.0]
["2026-09-28T17:12:14.092082+00:00", "trade", 11.06, 200.0]
["2026-09-28T17:12:14.092082+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:14.092086+00:00", "trade", 11.06, 203.0]
["2026-09-28T17:12:14.092088+00:00", "trade", 11.06, 97.0]
["2026-09-28T17:12:14.092088+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:14.092090+00:00", "trade", 11.06, 5.0]
["2026-09-28T17:12:14.092091+00:00", "trade", 11.06, 80.0]
["2026-09-28T17:12:14.092095+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:14.092101+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:14.092105+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:14.092108+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:14.092121+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:14.092122+00:00", "trade", 11.06, 100.0]
["2026-09-28T17:12:14.092122+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:14.092129+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:14.092130+00:00", "trade", 11.06, 60.0]
["2026-09-28T17:12:14.092136+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:14.092142+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:14.092148+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:14.092155+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:14.092162+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:14.092169+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:14.092176+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:14.092476+00:00", "trade", 11.06, 100.0]
["2026-09-28T17:12:14.092477+00:00", "trade", 11.06, 1.0]
["2026-09-28T17:12:14.092480+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:14.092480+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:14.092506+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:12:14.092530+00:00", "trade", 11.06, 100.0]
["2026-09-28T17:12:14.092537+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:12:14.092540+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:12:14.092579+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:14.092580+00:00", "quote", 11.06, 11.06]
["2026-09-28T17:12:14.092597+00:00", "trade", 11.06, 46.0]
["2026-09-28T17:12:14.092598+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:14.092615+00:00", "trade", 11.06, 54.0]
["2026-09-28T17:12:14.092616+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:14.092630+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:14.092655+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:14.093630+00:00", "trade", 11.055, 4.0]
["2026-09-28T17:12:14.094388+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:14.096839+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:14.097110+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:14.101177+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:14.101348+00:00", "trade", 11.06, 100.0]
["2026-09-28T17:12:14.102754+00:00", "trade", 11.06, 800.0]
["2026-09-28T17:12:14.104418+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:14.104442+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:14.112500+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:14.123965+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:14.125238+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:14.125703+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:14.172550+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:14.172601+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:14.173102+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:14.173105+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:14.174159+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:14.174548+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:15.020926+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:15.103334+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:15.103384+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:15.104891+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:15.104975+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:16.457467+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:17.277419+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:17.292540+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:17.293899+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:17.294351+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:18.617818+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:18.726390+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:20.824217+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.401191+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.474529+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.614210+00:00", "trade", 11.055, 600.0]
["2026-09-28T17:12:21.614842+00:00", "trade", 11.055, 1100.0]
["2026-09-28T17:12:21.621532+00:00", "trade", 11.055, 100.0]
["2026-09-28T17:12:21.621557+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:12:21.621558+00:00", "trade", 11.05, 200.0]
["2026-09-28T17:12:21.621597+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.621604+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.621611+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.621618+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.621626+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.621633+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:12:21.621639+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.621645+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.621652+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.621806+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.621818+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.621841+00:00", "trade", 11.05, 1.0]
["2026-09-28T17:12:21.621927+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.621954+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.621987+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.622008+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.622113+00:00", "trade", 11.05, 1.0]
["2026-09-28T17:12:21.622115+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:12:21.622115+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:12:21.622135+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:12:21.622146+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:12:21.622189+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.622196+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.622209+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.622229+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.622257+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.622310+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.622453+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.622484+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.622856+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.622909+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.623426+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.624464+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.626624+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.655252+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.655721+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.660785+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:12:21.660785+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.660813+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.660819+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.660826+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.660832+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.660841+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.660848+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.660855+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.660861+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.661160+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:12:21.661229+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.661236+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.661243+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.661250+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.661270+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.661278+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.661284+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.661458+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.661492+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.661577+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.661609+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.661759+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.661814+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.661930+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.661951+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.662029+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.662134+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.662385+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.662506+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.662595+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.662643+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.662654+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.662854+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.662891+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.663088+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.663537+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.673173+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.674770+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.677076+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.677084+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.697160+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.744185+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.744195+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.744589+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.744688+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.744707+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.745131+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.745318+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.753968+00:00", "trade", 11.055, 1.0]
["2026-09-28T17:12:21.755105+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.755724+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.757971+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.771482+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.771510+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.790792+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.790889+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.790936+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.791618+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.814490+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.814491+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:12:21.814493+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:12:21.814497+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.814537+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.814544+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.814551+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.814559+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.814572+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.814739+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.814834+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:21.814878+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:12:21.814935+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:12:21.814943+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.814950+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.814974+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.815548+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.815808+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.819517+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.821548+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.822347+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.822372+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.848296+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.848323+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.892662+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.892712+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.893207+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.893224+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:21.893265+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:22.834020+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:22.834021+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:12:22.834197+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:22.834524+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:22.834529+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:22.834539+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:22.835041+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:22.837256+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:22.848720+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:22.851220+00:00", "trade", 11.045, 100.0]
["2026-09-28T17:12:22.873611+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:23.010884+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:23.689029+00:00", "trade", 11.045, 1.0]
["2026-09-28T17:12:23.786346+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:23.788636+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:23.954445+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:24.059794+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:25.558562+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:25.610337+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:25.665675+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:25.666487+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:25.731886+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:27.032045+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:28.102470+00:00", "trade", 10.9854, 7.0]
["2026-09-28T17:12:28.445911+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:28.445919+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:28.455450+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:28.678957+00:00", "trade", 11.045, 100.0]
["2026-09-28T17:12:28.679262+00:00", "trade", 11.045, 100.0]
["2026-09-28T17:12:28.692976+00:00", "trade", 11.045, 100.0]
["2026-09-28T17:12:29.399328+00:00", "trade", 11.05, 1.0]
["2026-09-28T17:12:29.399348+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:29.399355+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:29.399363+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:29.399370+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:29.399377+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:29.399588+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:29.399595+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:29.399620+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:29.399621+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:12:29.399623+00:00", "trade", 11.05, 300.0]
["2026-09-28T17:12:29.399624+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:12:29.399627+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:29.399691+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:29.399793+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:29.399811+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:29.399914+00:00", "trade", 11.05, 300.0]
["2026-09-28T17:12:29.399915+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:12:29.399916+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:12:29.399933+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:12:29.399996+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:29.400010+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:29.400016+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:29.400077+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:29.400099+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:29.400384+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:29.400409+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:29.400410+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:29.400924+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:29.401415+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:29.401868+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:29.507251+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:29.591587+00:00", "trade", 11.055, 600.0]
["2026-09-28T17:12:30.250535+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:30.251076+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:30.251460+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:30.305532+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:30.699232+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:30.701501+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:30.792640+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:33.028013+00:00", "trade", 11.05, 656.0]
["2026-09-28T17:12:33.033724+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:33.168933+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:34.173015+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:34.173017+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:34.173046+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:34.250713+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:34.250766+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:34.251169+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:34.251627+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:34.258602+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:36.494763+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:36.494771+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:36.512603+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:37.004969+00:00", "trade", 10.9902, 22.0]
["2026-09-28T17:12:37.007229+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:38.024648+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:38.101861+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:38.103162+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:42.393537+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:42.393585+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:43.186664+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:47.691305+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:47.691763+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:48.541594+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:49.164884+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:49.164941+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:51.035938+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:51.036157+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:51.119186+00:00", "trade", 11.05, 10.0]
["2026-09-28T17:12:51.119187+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:12:51.119220+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:51.119227+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:51.119234+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:51.119240+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:51.119247+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:51.119251+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:12:51.119251+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:51.119254+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:51.119259+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:12:51.119327+00:00", "quote", 11.05, 11.05]
["2026-09-28T17:12:51.119334+00:00", "quote", 11.05, 11.05]
["2026-09-28T17:12:51.119341+00:00", "quote", 11.05, 11.05]
["2026-09-28T17:12:51.119348+00:00", "quote", 11.05, 11.05]
["2026-09-28T17:12:51.119411+00:00", "quote", 11.05, 11.05]
["2026-09-28T17:12:51.119533+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:12:51.119589+00:00", "quote", 11.05, 11.05]
["2026-09-28T17:12:51.119635+00:00", "trade", 11.05, 1.0]
["2026-09-28T17:12:51.119637+00:00", "trade", 11.05, 1.0]
["2026-09-28T17:12:51.119637+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:12:51.119637+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:51.119741+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:51.120055+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:51.120064+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:51.121641+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:51.121660+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:51.122089+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:51.122119+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:51.124907+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:51.151385+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:51.152507+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:51.152958+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:51.208497+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:51.209959+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:51.210799+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:51.271710+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:51.345485+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:51.496765+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:51.734410+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:51.734462+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:51.735802+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:51.738215+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:52.568265+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:52.594192+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:52.637649+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:53.051553+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:53.062732+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:53.130570+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:53.276936+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:53.688481+00:00", "trade", 11.045, 5.0]
["2026-09-28T17:12:53.834909+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:12:53.834910+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:12:53.834912+00:00", "trade", 11.05, 10.0]
["2026-09-28T17:12:53.834913+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:12:53.834917+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:12:53.834963+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:53.834969+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:53.834982+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:53.834989+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:53.834996+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:53.835002+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:53.835024+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:53.835039+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:53.835046+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:53.835052+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:53.835060+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:53.835062+00:00", "trade", 11.05, 300.0]
["2026-09-28T17:12:53.835066+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:12:53.835067+00:00", "trade", 11.05, 10.0]
["2026-09-28T17:12:53.835076+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:12:53.835090+00:00", "trade", 11.05, 189.0]
["2026-09-28T17:12:53.835103+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:12:53.835107+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:12:53.835114+00:00", "trade", 11.05, 189.0]
["2026-09-28T17:12:53.835146+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:12:53.835202+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:12:53.835274+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:12:53.835276+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:12:53.835276+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:12:53.835277+00:00", "trade", 11.05, 300.0]
["2026-09-28T17:12:53.835278+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:12:53.835280+00:00", "trade", 11.05, 200.0]
["2026-09-28T17:12:53.835346+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:53.835353+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:53.835366+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:53.835374+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:53.835380+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:53.835549+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:53.835627+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:53.835649+00:00", "trade", 11.055, 3.0]
["2026-09-28T17:12:53.835649+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:53.835694+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:53.835714+00:00", "trade", 11.06, 100.0]
["2026-09-28T17:12:53.835714+00:00", "trade", 11.06, 55.0]
["2026-09-28T17:12:53.835714+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:53.835773+00:00", "trade", 11.06, 155.0]
["2026-09-28T17:12:53.835843+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:12:53.835973+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:12:53.836045+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:12:53.836086+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:12:53.836093+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:12:53.836498+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:12:53.888023+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:12:53.969235+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:12:54.222240+00:00", "trade", 11.055, 1.0]
["2026-09-28T17:12:54.236657+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:54.236709+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:12:54.236711+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:12:54.236711+00:00", "trade", 11.05, 99.0]
["2026-09-28T17:12:54.236712+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:54.236814+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:54.236845+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:54.237132+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:54.237184+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:54.237341+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:54.237347+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:54.237578+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:54.237623+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:54.237873+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:54.238098+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:54.238452+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:54.238931+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:54.239123+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:54.239151+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:54.298413+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:54.298924+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:54.299857+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:54.300314+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:54.308887+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:54.466486+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:54.496050+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:54.551726+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:54.551729+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:12:54.551925+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:12:54.552203+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:12:54.552437+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:55.376341+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:55.429509+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:55.629024+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:55.843206+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:55.849237+00:00", "trade", 11.0608, 1.0]
["2026-09-28T17:12:56.085143+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:12:57.286778+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:12:57.287539+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:13:00.733850+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:13:00.734191+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:13:00.734611+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:13:01.318987+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:13:01.319339+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:01.319360+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:01.319399+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:01.319439+00:00", "trade", 11.05, 1.0]
["2026-09-28T17:13:01.319441+00:00", "trade", 11.05, 2.0]
["2026-09-28T17:13:01.319530+00:00", "quote", 11.05, 11.05]
["2026-09-28T17:13:01.319589+00:00", "quote", 11.05, 11.05]
["2026-09-28T17:13:01.319706+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:01.319908+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:01.319936+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:01.320024+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:01.320314+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:01.323548+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:13:01.323918+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:13:01.323962+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:13:01.324054+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:13:01.324590+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:13:01.324700+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:13:01.325082+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:13:01.350508+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:13:01.362076+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:13:05.437459+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:13:05.437537+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:13:05.437860+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:13:05.437868+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:13:12.295497+00:00", "trade", 11.0013, 16.0]
["2026-09-28T17:13:15.693720+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:13:15.694042+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:13:15.696539+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:13:15.702925+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:13:15.703402+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.706791+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.706798+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.706888+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.707772+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.707809+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.708699+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.708718+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.709580+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.709591+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.709608+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.709618+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.709637+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.710133+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.710169+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.710674+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.710705+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.710912+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.710939+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.710979+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.711198+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.711229+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:13:15.711261+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:13:15.711405+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:13:15.711670+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.711713+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.711722+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.711796+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.711810+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.711975+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:13:15.712208+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:13:15.712234+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.712260+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:13:15.712298+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:13:15.712306+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.712350+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.712713+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.713175+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.713468+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.713474+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.713517+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.716386+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.716838+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.727855+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.736557+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.736584+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.738458+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.738486+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.778843+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.799635+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.804347+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:15.805418+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:16.157184+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:18.385372+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:18.385637+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:18.398472+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:19.638068+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:19.638145+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:19.638519+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:19.797738+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:19.798203+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:20.143590+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:20.179166+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:20.225077+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:20.225135+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:20.225532+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:20.225725+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:20.310922+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:21.274605+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:21.276009+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:21.285401+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:21.287694+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:24.371918+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:24.371955+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:24.372962+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:31.639538+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:31.640755+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:31.642725+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:33.024697+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:33.024726+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:33.026829+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:33.680131+00:00", "trade", 11.045, 95.0]
["2026-09-28T17:13:35.282374+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:38.678583+00:00", "trade", 11.045, 45.0]
["2026-09-28T17:13:38.679699+00:00", "trade", 11.045, 5.0]
["2026-09-28T17:13:42.613281+00:00", "trade", 11.045, 3.0]
["2026-09-28T17:13:43.344022+00:00", "trade", 11.0586, 4.0]
["2026-09-28T17:13:45.218227+00:00", "trade", 11.045, 50.0]
["2026-09-28T17:13:45.218261+00:00", "trade", 11.045, 100.0]
["2026-09-28T17:13:46.689206+00:00", "trade", 11.0502, 1.0]
["2026-09-28T17:13:48.024655+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:51.138852+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:51.138904+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:51.138912+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:51.139304+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:51.139741+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:55.303337+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:57.147933+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:57.148484+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:57.641214+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:57.699554+00:00", "trade", 11.045, 2.0]
["2026-09-28T17:13:58.689084+00:00", "trade", 11.045, 1.0]
["2026-09-28T17:13:58.690462+00:00", "trade", 11.045, 49.0]
["2026-09-28T17:13:59.403597+00:00", "trade", 11.041, 300.0]
["2026-09-28T17:13:59.404090+00:00", "trade", 11.04, 20.0]
["2026-09-28T17:13:59.404226+00:00", "trade", 11.041, 280.0]
["2026-09-28T17:13:59.404474+00:00", "trade", 11.0401, 20.0]
["2026-09-28T17:13:59.506870+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:59.506896+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:59.506938+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:13:59.506966+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:13:59.507425+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:02.738765+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:03.024481+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:03.024507+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:05.356578+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:10.595362+00:00", "trade", 11.045, 17.0]
["2026-09-28T17:14:10.599145+00:00", "trade", 11.045, 30.0]
["2026-09-28T17:14:14.449173+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:14.449219+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:14.450062+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:16.747046+00:00", "trade", 11.045, 200.0]
["2026-09-28T17:14:16.748244+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:14:16.748253+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:14:16.748328+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:16.748352+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:16.748856+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:16.751162+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:14:16.751164+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:14:16.751182+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:16.751190+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:16.751196+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:16.751203+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:16.751209+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:16.751223+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:16.751230+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:16.751243+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:16.751249+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:16.751446+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:16.751464+00:00", "trade", 11.05, 300.0]
["2026-09-28T17:14:16.751472+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:14:16.751473+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:14:16.751476+00:00", "trade", 11.05, 200.0]
["2026-09-28T17:14:16.751479+00:00", "trade", 11.05, 200.0]
["2026-09-28T17:14:16.751518+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:16.751546+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:16.751659+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:16.751721+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:16.751740+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:16.751823+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:14:16.751825+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:14:16.751825+00:00", "trade", 11.05, 59.0]
["2026-09-28T17:14:16.751825+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:16.751862+00:00", "trade", 11.05, 41.0]
["2026-09-28T17:14:16.751865+00:00", "trade", 11.05, 200.0]
["2026-09-28T17:14:16.751865+00:00", "trade", 11.05, 200.0]
["2026-09-28T17:14:16.751865+00:00", "trade", 11.05, 300.0]
["2026-09-28T17:14:16.751865+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:14:16.751903+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:16.751930+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:16.751939+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:16.751969+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:16.751984+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:16.752129+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:14:16.752251+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:14:16.752258+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:14:16.752309+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:16.752347+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:14:16.752668+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:14:16.752679+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:14:16.756403+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:14:16.765529+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:14:16.765554+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:14:16.767666+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:14:16.788464+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:14:16.788491+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:14:16.800158+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:14:16.860474+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:14:17.261049+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:14:19.281512+00:00", "trade", 11.06, 100.0]
["2026-09-28T17:14:19.281513+00:00", "trade", 11.06, 100.0]
["2026-09-28T17:14:19.282809+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:14:19.291734+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:14:24.857099+00:00", "trade", 11.0652, 1.0]
["2026-09-28T17:14:29.009175+00:00", "trade", 11.06, 2.0]
["2026-09-28T17:14:29.014347+00:00", "trade", 11.06, 2.0]
["2026-09-28T17:14:29.683444+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:14:29.683898+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:14:29.885938+00:00", "trade", 10.9983, 100.0]
["2026-09-28T17:14:29.943358+00:00", "trade", 10.9983, 11.0]
["2026-09-28T17:14:32.638274+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:14:38.228793+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:14:39.457725+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:39.458213+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:39.458235+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:39.458490+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:39.458515+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:39.458677+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:39.458697+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:39.540111+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:39.546478+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:39.547333+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:39.740815+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:39.742228+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:39.746493+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:39.747468+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:39.820288+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:39.820337+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:39.820348+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:39.820733+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:39.821984+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:39.904562+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:39.912436+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:39.923175+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:39.923177+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:14:39.923322+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:39.923641+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:39.923716+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:39.924007+00:00", "trade", 11.05, 66.0]
["2026-09-28T17:14:39.924706+00:00", "trade", 11.05, 400.0]
["2026-09-28T17:14:39.924707+00:00", "trade", 11.05, 1.0]
["2026-09-28T17:14:39.924759+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:39.924766+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:39.924773+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:39.924779+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:39.924783+00:00", "trade", 11.05, 1.0]
["2026-09-28T17:14:39.924787+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:14:39.924798+00:00", "trade", 11.05, 3.0]
["2026-09-28T17:14:39.924832+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:14:39.925104+00:00", "trade", 11.05, 1.0]
["2026-09-28T17:14:39.925105+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:14:39.925108+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:14:39.925108+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:14:39.925109+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:14:39.925126+00:00", "trade", 11.05, 34.0]
["2026-09-28T17:14:39.925146+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:14:39.925180+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:39.925194+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:39.925208+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:39.925225+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:39.925519+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:39.925526+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:39.925560+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:39.925583+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:39.925651+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:39.925744+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:39.925759+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:39.925767+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:39.925854+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:39.925901+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:39.925941+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:39.949880+00:00", "trade", 11.05, 11.0]
["2026-09-28T17:14:39.950653+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:39.951623+00:00", "trade", 11.045, 50.0]
["2026-09-28T17:14:39.952395+00:00", "trade", 11.045, 50.0]
["2026-09-28T17:14:39.962706+00:00", "trade", 11.045, 6.0]
["2026-09-28T17:14:40.003066+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:40.003118+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:40.003656+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:40.004028+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:40.004128+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:40.299963+00:00", "trade", 11.045, 5.0]
["2026-09-28T17:14:40.309547+00:00", "trade", 11.045, 95.0]
["2026-09-28T17:14:41.116492+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:45.973952+00:00", "trade", 11.0486, 1.0]
["2026-09-28T17:14:50.579348+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:50.579401+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:50.580979+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:53.268284+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:59.917326+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:14:59.917327+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:15:00.941705+00:00", "trade", 10.9995, 200.0]
["2026-09-28T17:15:01.028076+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:15:01.028076+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:15:01.028101+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:15:01.028764+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:15:01.028790+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:15:01.030498+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:15:05.448787+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:15:05.448838+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:15:05.569738+00:00", "trade", 11.04, 50.0]
["2026-09-28T17:15:05.569742+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:15:05.570205+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:15:05.570280+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:15:06.025139+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:15:06.025404+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:15:06.025435+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:15:06.025516+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:15:06.025572+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:15:06.025716+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:15:06.025717+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:15:06.025748+00:00", "quote", 11.04, 11.04]
["2026-09-28T17:15:06.025756+00:00", "quote", 11.04, 11.04]
["2026-09-28T17:15:06.025764+00:00", "quote", 11.04, 11.04]
["2026-09-28T17:15:06.025818+00:00", "trade", 11.04, 23.0]
["2026-09-28T17:15:06.025818+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:06.025828+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:06.025856+00:00", "trade", 11.04, 77.0]
["2026-09-28T17:15:06.026050+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:06.026095+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:06.026204+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:06.026332+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:06.026366+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:06.026401+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:06.026418+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:06.026502+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:06.026706+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:06.090939+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:06.091233+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:06.091258+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:06.091304+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:06.091663+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:06.091676+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:06.091710+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:06.091719+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:06.092275+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:06.092576+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:06.092654+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:06.104755+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:06.104803+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:06.104813+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:06.105314+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:06.799269+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:06.799322+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:09.480983+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:10.058800+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:11.425661+00:00", "trade", 11.035, 1.0]
["2026-09-28T17:15:12.764259+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:14.118380+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:22.412913+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:22.413320+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:22.413534+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:22.414503+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:22.415148+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:22.417285+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:22.422791+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:23.535468+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:23.548451+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:23.549302+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:24.420721+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:24.421181+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:24.422861+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:24.547207+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:24.692709+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:24.699379+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:24.839543+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:25.365796+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:25.392650+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:25.422489+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:25.422538+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:25.423176+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:38.625488+00:00", "trade", 11.035, 10.0]
["2026-09-28T17:15:41.693870+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:41.801210+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:42.576847+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:43.634056+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:44.344648+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:44.662738+00:00", "trade", 11.001, 23.0]
["2026-09-28T17:15:44.750388+00:00", "trade", 11.035, 200.0]
["2026-09-28T17:15:44.751551+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:47.420906+00:00", "trade", 11.035, 20.0]
["2026-09-28T17:15:47.422645+00:00", "trade", 11.035, 2.0]
["2026-09-28T17:15:47.423298+00:00", "trade", 11.035, 50.0]
["2026-09-28T17:15:47.423363+00:00", "trade", 11.035, 2.0]
["2026-09-28T17:15:47.544699+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:51.203886+00:00", "trade", 11.035, 4.0]
["2026-09-28T17:15:52.411814+00:00", "trade", 11.0376, 2.0]
["2026-09-28T17:15:54.962133+00:00", "trade", 11.0012, 100.0]
["2026-09-28T17:15:55.018420+00:00", "trade", 11.03, 50.0]
["2026-09-28T17:15:55.018425+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:55.018921+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:56.740733+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:56.741184+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:57.421096+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:57.421153+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:57.421512+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:15:57.421940+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:03.778474+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:03.784516+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:07.152600+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:08.738054+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:16:08.738143+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:08.738169+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:08.738679+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:08.739012+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:08.740797+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:09.285413+00:00", "trade", 11.052, 1.0]
["2026-09-28T17:16:11.425810+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:13.663571+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:13.663695+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:13.663936+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:13.664020+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:13.673892+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:14.261206+00:00", "trade", 11.0511, 4.0]
["2026-09-28T17:16:18.692318+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:18.694355+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:25.246415+00:00", "trade", 11.0016, 100.0]
["2026-09-28T17:16:26.862524+00:00", "trade", 11.0016, 66.0]
["2026-09-28T17:16:27.020070+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:27.426765+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:29.823770+00:00", "trade", 11.035, 100.0]
["2026-09-28T17:16:32.101100+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:38.185628+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:41.289373+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:41.289830+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:41.296739+00:00", "trade", 11.035, 100.0]
["2026-09-28T17:16:42.965625+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:16:42.965653+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:42.965666+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:42.965686+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:42.966368+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:42.966797+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:42.968335+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:43.753336+00:00", "trade", 11.035, 200.0]
["2026-09-28T17:16:44.574021+00:00", "trade", 11.035, 1.0]
["2026-09-28T17:16:44.576578+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:44.577025+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:46.097120+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:49.338731+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:49.339187+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:50.342761+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:50.342814+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:50.342821+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:50.342827+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:50.342834+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:50.343277+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:50.343332+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:16:50.343333+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:16:50.343350+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:50.343358+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:50.343364+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:50.343371+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:50.343378+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:50.343384+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:50.343391+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:50.343405+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:50.343646+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:50.343787+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:50.343789+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:16:50.343789+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:16:50.343908+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:50.343934+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:50.344056+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:50.360624+00:00", "trade", 11.035, 100.0]
["2026-09-28T17:16:51.345233+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:51.504609+00:00", "trade", 11.035, 293.0]
["2026-09-28T17:16:51.505658+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:51.583708+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:51.583758+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:51.583811+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:51.584323+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:51.584772+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:52.807470+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:52.807521+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:53.113656+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:53.114300+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:53.827363+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:16:53.828284+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:16:56.123809+00:00", "trade", 11.035, 100.0]
["2026-09-28T17:16:58.684272+00:00", "trade", 11.035, 100.0]
["2026-09-28T17:16:58.689729+00:00", "trade", 11.035, 100.0]
["2026-09-28T17:16:58.690136+00:00", "trade", 11.035, 100.0]
["2026-09-28T17:16:58.693050+00:00", "trade", 11.035, 100.0]
["2026-09-28T17:16:58.693331+00:00", "trade", 11.035, 100.0]
["2026-09-28T17:17:01.081939+00:00", "trade", 11.0027, 100.0]
["2026-09-28T17:17:03.214797+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:06.851127+00:00", "trade", 11.035, 134.0]
["2026-09-28T17:17:06.929059+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:06.929113+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:06.929161+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:06.929583+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:06.930404+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:07.691726+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:08.893257+00:00", "trade", 11.035, 1.0]
["2026-09-28T17:17:08.893674+00:00", "trade", 11.035, 1.0]
["2026-09-28T17:17:08.893712+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:10.439564+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:10.662296+00:00", "trade", 11.035, 100.0]
["2026-09-28T17:17:10.662577+00:00", "trade", 11.035, 100.0]
["2026-09-28T17:17:10.662577+00:00", "trade", 11.035, 100.0]
["2026-09-28T17:17:10.662680+00:00", "trade", 11.035, 100.0]
["2026-09-28T17:17:10.662974+00:00", "trade", 11.035, 100.0]
["2026-09-28T17:17:10.743900+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:10.743951+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:10.743961+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:10.744808+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:10.744811+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:10.744862+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:11.614594+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:11.615017+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:13.688980+00:00", "trade", 11.035, 100.0]
["2026-09-28T17:17:17.560597+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:17:17.560628+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:17.560635+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:17.560642+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:17.560649+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:17.560662+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:17.560676+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:17.561174+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:17.561201+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:17.561381+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:17.561863+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:17.565705+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:17.567552+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:17.567673+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:20.561745+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:24.084052+00:00", "trade", 11.04, 2.0]
["2026-09-28T17:17:25.384165+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:32.881409+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:17:32.881410+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:32.881860+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:33.082854+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:33.082912+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:33.083390+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:33.083482+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:33.083495+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:17:33.083496+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:33.083545+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:33.083551+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:33.083563+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:33.083589+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:33.083596+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:33.083885+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:33.083924+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:33.083998+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:33.084099+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:33.084146+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:33.084164+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:33.084338+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:33.084374+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:33.084957+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:33.085536+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:33.085987+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:33.086246+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:33.086723+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:33.086741+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:33.087177+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:34.497472+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:34.497937+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:34.497994+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:34.498428+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:34.540493+00:00", "trade", 11.045, 100.0]
["2026-09-28T17:17:34.993769+00:00", "trade", 11.045, 100.0]
["2026-09-28T17:17:36.755103+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:36.940402+00:00", "trade", 11.045, 1.0]
["2026-09-28T17:17:37.137710+00:00", "trade", 11.045, 100.0]
["2026-09-28T17:17:38.865256+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:17:38.865372+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:38.865383+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:38.865457+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:38.865459+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:17:38.865474+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:38.865549+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:38.865681+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:38.865722+00:00", "trade", 11.04, 40.0]
["2026-09-28T17:17:38.865735+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:17:38.865879+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:38.865895+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:38.865931+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:38.865939+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:38.865946+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:38.866034+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:38.869013+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:38.869544+00:00", "trade", 11.04, 2.0]
["2026-09-28T17:17:38.869768+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.869798+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.881978+00:00", "trade", 11.035, 100.0]
["2026-09-28T17:17:38.885985+00:00", "trade", 11.035, 100.0]
["2026-09-28T17:17:38.888310+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.889604+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:38.891566+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:38.891699+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:38.893783+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:38.896184+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:17:38.896187+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:38.904886+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:38.906289+00:00", "trade", 11.04, 121.0]
["2026-09-28T17:17:38.906303+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:38.913688+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:38.914461+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:17:38.914480+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:38.916691+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:38.917391+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:17:38.917392+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:38.918077+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:38.918814+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:17:38.918814+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:38.919582+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:17:38.919898+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:38.920500+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:38.920531+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:38.920567+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.920586+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:38.920609+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:38.920648+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.921367+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.921449+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.922359+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.922406+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.923406+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.924414+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.925508+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.926508+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.927473+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.928583+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.929503+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.930471+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.931434+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.932539+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.933437+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:38.933524+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:38.933568+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.933738+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:38.933798+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:38.933891+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:38.934208+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.934261+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.934270+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.935002+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.935009+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.936140+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.937178+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.938285+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.939255+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.940268+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.941220+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.941832+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.942842+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.943802+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.944773+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.945879+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.946917+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.948027+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.949059+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.949978+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.950955+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.951994+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.953091+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.954040+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.955016+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.956023+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.959168+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.966209+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.966985+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.968786+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.969305+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:38.969641+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:38.974654+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:38.978806+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:38.978834+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:38.979365+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:38.979504+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:39.002369+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:39.009738+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:39.013033+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:39.013631+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:39.016166+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:39.016702+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:39.017184+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:39.017229+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:39.017889+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:39.018770+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:39.019131+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:39.020241+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.020366+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.020394+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.020404+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.020574+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.020608+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.020615+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.020932+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.021752+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.023123+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.023146+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.024122+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.024133+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.024906+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.024926+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.025920+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.026318+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.026339+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.026368+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.027552+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.027631+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.028580+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.028591+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.029599+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.029609+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.030310+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.030369+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.031478+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.031498+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.032155+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:39.032200+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.032221+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:39.032241+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:39.032324+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.032353+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:17:39.032454+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.032510+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.032939+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.032946+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.033178+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.033202+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.033828+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.034652+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.035413+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.036255+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.037103+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.038358+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.039294+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.039613+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.039965+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.040413+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.626837+00:00", "trade", 11.03, 100.0]
["2026-09-28T17:17:39.677475+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.715365+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.807917+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:39.815225+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:40.131334+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:40.131382+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:40.135292+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:40.138863+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:40.356014+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:40.366221+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:42.076549+00:00", "trade", 11.035, 4.0]
["2026-09-28T17:17:43.917383+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:43.917841+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:44.836556+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:45.949637+00:00", "trade", 11.0425, 18.0]
["2026-09-28T17:17:48.754448+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:17:52.856616+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:18:05.686281+00:00", "trade", 11.0317, 450.0]
["2026-09-28T17:18:05.687582+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:18:06.033644+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:18:08.679235+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:18:23.296584+00:00", "trade", 11.035, 4.0]
["2026-09-28T17:18:23.696162+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:18:23.697800+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:18:23.698149+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:18:24.284400+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:18:24.940669+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:18:25.658261+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:18:25.658717+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:18:26.032691+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:18:26.033153+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:18:27.143232+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:18:27.143686+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:18:29.533247+00:00", "trade", 11.035, 1.0]
["2026-09-28T17:18:29.880153+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:18:29.880610+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:18:30.894021+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:18:31.011891+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:18:37.759260+00:00", "trade", 11.035, 100.0]
["2026-09-28T17:18:38.314333+00:00", "trade", 11.035, 100.0]
["2026-09-28T17:18:52.361529+00:00", "trade", 11.0409, 100.0]
["2026-09-28T17:18:55.466381+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:18:55.467986+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:18:55.469501+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:18:59.773044+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:19:00.355715+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:19:00.756989+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:19:01.305682+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:19:03.689783+00:00", "trade", 11.035, 2.0]
["2026-09-28T17:19:04.146395+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:19:05.755127+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:19:05.758719+00:00", "trade", 11.035, 100.0]
["2026-09-28T17:19:09.224034+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:19:09.228066+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:19:10.594925+00:00", "trade", 11.035, 9.0]
["2026-09-28T17:19:10.598745+00:00", "trade", 11.035, 27.0]
["2026-09-28T17:19:11.769783+00:00", "trade", 11.035, 20.0]
["2026-09-28T17:19:14.636998+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:19:14.643264+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:19:21.020273+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:19:21.028184+00:00", "trade", 11.035, 1.0]
["2026-09-28T17:19:21.029444+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:19:28.579574+00:00", "trade", 11.035, 100.0]
["2026-09-28T17:19:28.580009+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:19:28.580469+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:19:28.783530+00:00", "trade", 11.0455, 200.0]
["2026-09-28T17:19:28.784342+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:19:28.784811+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:19:29.108537+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:19:29.163681+00:00", "trade", 11.03, 100.0]
["2026-09-28T17:19:29.163682+00:00", "trade", 11.03, 100.0]
["2026-09-28T17:19:29.163683+00:00", "trade", 11.03, 100.0]
["2026-09-28T17:19:29.163685+00:00", "trade", 11.03, 200.0]
["2026-09-28T17:19:29.163688+00:00", "trade", 11.03, 14.0]
["2026-09-28T17:19:29.163694+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:19:29.163706+00:00", "trade", 11.03, 86.0]
["2026-09-28T17:19:29.163707+00:00", "trade", 11.03, 100.0]
["2026-09-28T17:19:29.163707+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:19:29.163710+00:00", "trade", 11.03, 100.0]
["2026-09-28T17:19:29.163716+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:19:29.163723+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:19:29.163730+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:19:29.163738+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:19:29.163745+00:00", "trade", 11.03, 4.0]
["2026-09-28T17:19:29.163745+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:19:29.163752+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:19:29.163759+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:19:29.163760+00:00", "trade", 11.03, 100.0]
["2026-09-28T17:19:29.163766+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:19:29.163772+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:19:29.163842+00:00", "quote", 11.03, 11.03]
["2026-09-28T17:19:29.163849+00:00", "quote", 11.03, 11.03]
["2026-09-28T17:19:29.163861+00:00", "quote", 11.03, 11.03]
["2026-09-28T17:19:29.163868+00:00", "quote", 11.03, 11.03]
["2026-09-28T17:19:29.163883+00:00", "quote", 11.03, 11.03]
["2026-09-28T17:19:29.164093+00:00", "quote", 11.03, 11.03]
["2026-09-28T17:19:29.164123+00:00", "trade", 11.03, 6.0]
["2026-09-28T17:19:29.164125+00:00", "trade", 11.03, 20.0]
["2026-09-28T17:19:29.164125+00:00", "trade", 11.03, 100.0]
["2026-09-28T17:19:29.164125+00:00", "trade", 11.03, 100.0]
["2026-09-28T17:19:29.164141+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:29.164572+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:29.164668+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:29.164697+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:29.164728+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:29.164853+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:29.164860+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:29.164882+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:29.164890+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:29.164904+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:29.165124+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:29.165218+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:29.165380+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:29.165506+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:29.165641+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:29.166068+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:29.174991+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:29.175675+00:00", "trade", 11.02, 100.0]
["2026-09-28T17:19:29.176109+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:29.176116+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:29.176132+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:29.177376+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:29.189418+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:29.190049+00:00", "trade", 11.025, 100.0]
["2026-09-28T17:19:29.206788+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:29.285144+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:29.579656+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:29.687574+00:00", "trade", 11.025, 95.0]
["2026-09-28T17:19:29.688703+00:00", "trade", 11.025, 5.0]
["2026-09-28T17:19:29.765377+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:29.788166+00:00", "trade", 11.025, 50.0]
["2026-09-28T17:19:32.755804+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:32.759820+00:00", "trade", 11.025, 100.0]
["2026-09-28T17:19:32.942960+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:32.944450+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:33.102609+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:33.268644+00:00", "trade", 11.0451, 101.0]
["2026-09-28T17:19:33.707373+00:00", "trade", 11.025, 48.0]
["2026-09-28T17:19:35.588503+00:00", "trade", 11.0452, 100.0]
["2026-09-28T17:19:35.594810+00:00", "trade", 11.0452, 300.0]
["2026-09-28T17:19:37.459334+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:37.459796+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:40.080349+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:40.081797+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.394614+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.736387+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:41.736683+00:00", "trade", 11.02, 100.0]
["2026-09-28T17:19:41.736865+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:41.736941+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:41.736953+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:41.736977+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:41.736989+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:41.737420+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.737481+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.737887+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.737907+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.737919+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.738535+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.808538+00:00", "trade", 11.02, 50.0]
["2026-09-28T17:19:41.808538+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.809009+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.809030+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.809299+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.809472+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.809778+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.809935+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.810282+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.810398+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.810765+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.810866+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.811254+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.811329+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.811745+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.811800+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.812237+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.812264+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.812728+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.812740+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.813218+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.813238+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.813709+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.813749+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.814206+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.814222+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.814688+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.814707+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.815181+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.815202+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.815673+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.815692+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.816169+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.816186+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.816655+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.816673+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.817151+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.817166+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.817637+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.817657+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.818132+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.818147+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.818622+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.818638+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.819127+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.819140+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.819636+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.857251+00:00", "trade", 11.0201, 600.0]
["2026-09-28T17:19:41.916488+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:41.916489+00:00", "trade", 11.02, 50.0]
["2026-09-28T17:19:41.916988+00:00", "quote", 11.01, 11.03]
["2026-09-28T17:19:41.917039+00:00", "quote", 11.01, 11.03]
["2026-09-28T17:19:41.966464+00:00", "trade", 11.02, 50.0]
["2026-09-28T17:19:46.918434+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:48.424257+00:00", "trade", 11.02, 60.0]
["2026-09-28T17:19:48.426343+00:00", "quote", 11.02, 11.03]
["2026-09-28T17:19:48.426355+00:00", "trade", 11.02, 1.0]
["2026-09-28T17:19:48.426429+00:00", "trade", 11.02, 100.0]
["2026-09-28T17:19:48.426451+00:00", "quote", 11.01, 11.03]
["2026-09-28T17:19:48.426503+00:00", "trade", 11.02, 20.0]
["2026-09-28T17:19:48.426507+00:00", "trade", 11.02, 1.0]
["2026-09-28T17:19:48.426518+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:48.426816+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:48.427009+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:48.427195+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:48.427241+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:48.427285+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:48.427654+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:48.428061+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:48.429920+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:48.429931+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:48.430508+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:48.430998+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:48.431010+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:48.431424+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:48.444643+00:00", "trade", 11.02, 11.0]
["2026-09-28T17:19:48.459294+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:48.688736+00:00", "trade", 11.015, 48.0]
["2026-09-28T17:19:48.689544+00:00", "trade", 11.015, 2.0]
["2026-09-28T17:19:48.701977+00:00", "trade", 11.015, 50.0]
["2026-09-28T17:19:48.701996+00:00", "trade", 11.015, 50.0]
["2026-09-28T17:19:48.702021+00:00", "trade", 11.015, 50.0]
["2026-09-28T17:19:48.702049+00:00", "trade", 11.015, 50.0]
["2026-09-28T17:19:49.017676+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:49.018426+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:49.018441+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:49.018615+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:49.018627+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:49.027591+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:49.614191+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:49.614202+00:00", "trade", 11.02, 100.0]
["2026-09-28T17:19:49.614203+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:49.614394+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:49.614643+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:52.349589+00:00", "trade", 11.015, 142.0]
["2026-09-28T17:19:53.693975+00:00", "trade", 11.015, 50.0]
["2026-09-28T17:19:53.693999+00:00", "trade", 11.015, 50.0]
["2026-09-28T17:19:53.833011+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:56.695140+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:56.695517+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:58.691417+00:00", "trade", 11.015, 50.0]
["2026-09-28T17:19:58.692302+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:58.692345+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:58.692848+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:58.693336+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:19:58.703303+00:00", "trade", 11.015, 1.0]
["2026-09-28T17:20:01.352822+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:20:04.257408+00:00", "trade", 11.015, 4900.0]
["2026-09-28T17:20:04.335641+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:20:04.335693+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:20:04.335703+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:20:04.336411+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:20:04.336745+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:20:04.337848+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:20:04.420718+00:00", "trade", 11.015, 1.0]
["2026-09-28T17:20:04.820569+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:20:04.820624+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:20:04.955297+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:20:04.955390+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:20:08.689097+00:00", "trade", 11.015, 1.0]
["2026-09-28T17:20:14.549434+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:20:14.622716+00:00", "trade", 11.015, 20.0]
["2026-09-28T17:20:14.729718+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:20:14.730176+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:20:17.141948+00:00", "trade", 11.0255, 4.0]
["2026-09-28T17:20:17.857270+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:20:20.898036+00:00", "trade", 11.0185, 1.0]
["2026-09-28T17:20:22.049581+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:20:23.171471+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:20:23.174803+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:20:23.366760+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:20:26.396477+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:20:26.396526+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:20:26.464542+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:20:26.464630+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:20:26.765947+00:00", "trade", 11.015, 100.0]
["2026-09-28T17:20:27.026091+00:00", "trade", 11.0256, 5.0]
["2026-09-28T17:20:32.595701+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:20:32.595750+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:20:45.142749+00:00", "trade", 11.015, 1.0]
["2026-09-28T17:20:45.143308+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:20:50.950765+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:20:53.767450+00:00", "trade", 11.015, 100.0]
["2026-09-28T17:20:56.454356+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:20:58.148418+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:20:58.148869+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:20.769472+00:00", "trade", 11.015, 100.0]
["2026-09-28T17:21:21.035481+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:21.035932+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:21.559072+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:21.603157+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:22.198420+00:00", "trade", 11.015, 100.0]
["2026-09-28T17:21:23.157250+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:23.161816+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:23.553940+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:23.555069+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:24.372036+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:24.372819+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:25.457356+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:25.457408+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:25.457780+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:25.457959+00:00", "trade", 11.01, 10.0]
["2026-09-28T17:21:25.458206+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:25.458230+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:25.460510+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:21:25.460512+00:00", "trade", 11.01, 84.0]
["2026-09-28T17:21:25.460516+00:00", "trade", 11.01, 16.0]
["2026-09-28T17:21:25.460518+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:21:25.460794+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:21:25.460797+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:21:25.460798+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:21:25.460820+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:21:25.460890+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:25.461071+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:25.461101+00:00", "trade", 11.01, 3.0]
["2026-09-28T17:21:25.461103+00:00", "trade", 11.01, 45.0]
["2026-09-28T17:21:25.461118+00:00", "trade", 11.01, 55.0]
["2026-09-28T17:21:25.461140+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:25.461182+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:21:25.461188+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:25.461195+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:25.461199+00:00", "trade", 11.01, 45.0]
["2026-09-28T17:21:25.461207+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:21:25.461210+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:21:25.461250+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:21:25.461290+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:25.461297+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:25.461381+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:25.461399+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:25.461529+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:25.461617+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:25.461651+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:25.461831+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:25.461897+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:25.461948+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:25.461998+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:25.462102+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:25.462554+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:25.462627+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:25.465151+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:25.537811+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:25.537861+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:25.538503+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:25.714790+00:00", "trade", 11.005, 100.0]
["2026-09-28T17:21:25.754683+00:00", "trade", 11.005, 100.0]
["2026-09-28T17:21:25.826462+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:25.826526+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:25.827269+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:25.844020+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:25.844483+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:25.918051+00:00", "trade", 11.005, 1.0]
["2026-09-28T17:21:26.240518+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:28.692760+00:00", "trade", 11.005, 100.0]
["2026-09-28T17:21:28.694413+00:00", "trade", 11.005, 100.0]
["2026-09-28T17:21:28.697975+00:00", "trade", 11.005, 100.0]
["2026-09-28T17:21:29.541411+00:00", "trade", 11.0435, 100.0]
["2026-09-28T17:21:31.245182+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:31.245710+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:31.899137+00:00", "trade", 11.0094, 1.0]
["2026-09-28T17:21:31.899713+00:00", "trade", 11.01, 8.0]
["2026-09-28T17:21:33.692597+00:00", "trade", 11.005, 100.0]
["2026-09-28T17:21:36.221960+00:00", "trade", 11.005, 100.0]
["2026-09-28T17:21:36.233886+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:21:36.233887+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:21:36.233888+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:21:36.233890+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:21:36.233918+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:21:36.233923+00:00", "trade", 11.005, 300.0]
["2026-09-28T17:21:36.233928+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:21:36.233936+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:21:36.233964+00:00", "trade", 11.005, 474.0]
["2026-09-28T17:21:36.233966+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:36.233967+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:21:36.233972+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:36.233974+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:21:36.233981+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:36.233987+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:36.233993+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:36.233998+00:00", "trade", 11.005, 100.0]
["2026-09-28T17:21:36.234088+00:00", "trade", 11.005, 100.0]
["2026-09-28T17:21:36.234170+00:00", "trade", 11.005, 100.0]
["2026-09-28T17:21:36.234176+00:00", "quote", 11.01, 11.01]
["2026-09-28T17:21:36.234184+00:00", "quote", 11.01, 11.01]
["2026-09-28T17:21:36.234198+00:00", "quote", 11.01, 11.01]
["2026-09-28T17:21:36.234201+00:00", "trade", 11.005, 481.0]
["2026-09-28T17:21:36.234205+00:00", "trade", 11.005, 192.0]
["2026-09-28T17:21:36.234205+00:00", "quote", 11.01, 11.01]
["2026-09-28T17:21:36.234212+00:00", "quote", 11.01, 11.01]
["2026-09-28T17:21:36.234218+00:00", "quote", 11.01, 11.01]
["2026-09-28T17:21:36.234220+00:00", "trade", 11.005, 300.0]
["2026-09-28T17:21:36.234269+00:00", "trade", 11.005, 443.0]
["2026-09-28T17:21:36.234271+00:00", "trade", 11.005, 100.0]
["2026-09-28T17:21:36.234288+00:00", "trade", 11.005, 53.0]
["2026-09-28T17:21:36.234293+00:00", "trade", 11.005, 443.0]
["2026-09-28T17:21:36.234295+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:21:36.234298+00:00", "quote", 11.01, 11.01]
["2026-09-28T17:21:36.234301+00:00", "quote", 11.01, 11.01]
["2026-09-28T17:21:36.234349+00:00", "trade", 11.005, 300.0]
["2026-09-28T17:21:36.234363+00:00", "trade", 11.005, 100.0]
["2026-09-28T17:21:36.234390+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:21:36.234483+00:00", "trade", 11.005, 100.0]
["2026-09-28T17:21:36.234529+00:00", "trade", 11.005, 449.0]
["2026-09-28T17:21:36.234584+00:00", "trade", 11.005, 100.0]
["2026-09-28T17:21:36.234610+00:00", "trade", 11.005, 265.0]
["2026-09-28T17:21:36.234612+00:00", "trade", 11.01, 35.0]
["2026-09-28T17:21:36.234612+00:00", "quote", 11.01, 11.01]
["2026-09-28T17:21:36.234691+00:00", "trade", 11.01, 65.0]
["2026-09-28T17:21:36.234693+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:21:36.234693+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:21:36.234693+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.234811+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.235118+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.235364+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.235682+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.235690+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.236130+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.236643+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.242947+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.252534+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.339700+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.339878+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.339926+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:21:36.339990+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:21:36.340019+00:00", "trade", 11.01, 192.0]
["2026-09-28T17:21:36.340019+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:21:36.340038+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.340045+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.340051+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.340058+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.340072+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.340079+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.340085+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.340098+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.340393+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.340598+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.340626+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.340674+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.340700+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.340712+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.340741+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.340752+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.340837+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.340852+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.341636+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.342364+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.342815+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.558602+00:00", "trade", 11.01, 200.0]
["2026-09-28T17:21:36.558602+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.559096+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.559352+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.561336+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.561448+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.563606+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.639290+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:21:36.639292+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.639775+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.641295+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.715087+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:21:36.715088+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.715153+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.715569+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:36.719738+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:38.960834+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:38.962062+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:38.981466+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:40.621513+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:40.621562+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:43.578690+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:43.655168+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:43.655412+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:43.657813+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:44.669520+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:47.635079+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:47.635463+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:47.637509+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:48.840952+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:52.634298+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:52.634829+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:52.803465+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:52.847136+00:00", "trade", 11.015, 1.0]
["2026-09-28T17:21:52.850015+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:53.666876+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:21:54.846305+00:00", "trade", 11.0375, 5.0]
["2026-09-28T17:21:56.119428+00:00", "trade", 11.015, 20.0]
["2026-09-28T17:22:05.443695+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:05.467081+00:00", "trade", 11.02, 100.0]
["2026-09-28T17:22:05.467104+00:00", "trade", 11.02, 100.0]
["2026-09-28T17:22:05.467412+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:05.467433+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:05.467448+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:05.467458+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:05.467480+00:00", "trade", 11.02, 2.0]
["2026-09-28T17:22:05.467496+00:00", "trade", 11.02, 98.0]
["2026-09-28T17:22:05.467496+00:00", "trade", 11.02, 2.0]
["2026-09-28T17:22:05.467522+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:05.468151+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:05.519160+00:00", "trade", 11.02, 98.0]
["2026-09-28T17:22:07.521581+00:00", "trade", 11.02, 100.0]
["2026-09-28T17:22:08.693197+00:00", "trade", 11.015, 100.0]
["2026-09-28T17:22:08.693774+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:08.694018+00:00", "trade", 11.015, 100.0]
["2026-09-28T17:22:08.694469+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:08.695512+00:00", "trade", 11.015, 3.0]
["2026-09-28T17:22:08.704714+00:00", "trade", 11.015, 97.0]
["2026-09-28T17:22:08.705056+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:08.722208+00:00", "trade", 11.015, 1.0]
["2026-09-28T17:22:11.463320+00:00", "trade", 11.0331, 30.0]
["2026-09-28T17:22:12.772623+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:12.776948+00:00", "trade", 11.015, 100.0]
["2026-09-28T17:22:16.022792+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:19.178394+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:19.382062+00:00", "trade", 11.015, 600.0]
["2026-09-28T17:22:19.459272+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:19.459325+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:20.360391+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:23.333459+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:23.333509+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:23.334295+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:23.694393+00:00", "trade", 11.015, 1.0]
["2026-09-28T17:22:26.197527+00:00", "trade", 11.02, 110.0]
["2026-09-28T17:22:29.644559+00:00", "trade", 11.02, 100.0]
["2026-09-28T17:22:29.644892+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:29.644923+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:29.644941+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:34.700101+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:34.700150+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:35.899867+00:00", "trade", 11.0089, 1.0]
["2026-09-28T17:22:35.900667+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:35.901104+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:37.479094+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:37.479148+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:37.479495+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:37.740201+00:00", "trade", 11.015, 1.0]
["2026-09-28T17:22:42.042864+00:00", "trade", 11.0272, 11.0]
["2026-09-28T17:22:42.559697+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:42.559729+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:44.064664+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:44.145470+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:44.736675+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:44.737085+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:44.965382+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:44.965431+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:50.257019+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:22:58.812139+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:23:00.338046+00:00", "trade", 11.0142, 19.0]
["2026-09-28T17:23:01.776906+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:03.003758+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:05.599880+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:05.599933+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:05.755792+00:00", "trade", 11.02, 100.0]
["2026-09-28T17:23:05.756113+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:05.757080+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:07.010070+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:09.503155+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:09.503205+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:09.503528+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:09.773814+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:09.778249+00:00", "trade", 11.015, 100.0]
["2026-09-28T17:23:15.517464+00:00", "trade", 11.016, 1.0]
["2026-09-28T17:23:16.427083+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:17.604877+00:00", "trade", 11.015, 1.0]
["2026-09-28T17:23:18.068804+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:21.015067+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:37.114031+00:00", "trade", 11.0114, 1000.0]
["2026-09-28T17:23:39.776964+00:00", "trade", 11.015, 100.0]
["2026-09-28T17:23:42.696347+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:42.696412+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:42.696817+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:42.696910+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:43.604186+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:44.058524+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:45.457429+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:46.037325+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:46.596309+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:46.628530+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:46.628575+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:46.914868+00:00", "trade", 11.0125, 1.0]
["2026-09-28T17:23:48.519630+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:53.049360+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:54.803564+00:00", "trade", 11.015, 100.0]
["2026-09-28T17:23:54.804514+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:55.636892+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:55.654484+00:00", "trade", 11.01, 20.0]
["2026-09-28T17:23:57.104107+00:00", "trade", 11.0235, 12.0]
["2026-09-28T17:23:58.927935+00:00", "trade", 11.0127, 8.0]
["2026-09-28T17:23:59.821436+00:00", "trade", 11.01, 2.0]
["2026-09-28T17:23:59.821438+00:00", "trade", 11.01, 98.0]
["2026-09-28T17:23:59.821438+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:59.821498+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:59.821505+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:23:59.822272+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:01.378685+00:00", "trade", 11.015, 100.0]
["2026-09-28T17:24:01.378750+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:10.068533+00:00", "trade", 11.01, 50.0]
["2026-09-28T17:24:10.596909+00:00", "trade", 11.015, 13.0]
["2026-09-28T17:24:10.599289+00:00", "trade", 11.015, 35.0]
["2026-09-28T17:24:10.777887+00:00", "trade", 11.015, 100.0]
["2026-09-28T17:24:19.240266+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:19.240724+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:19.241539+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:20.220483+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:21.094312+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:22.929455+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:25.691119+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:25.691533+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:25.805481+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:25.849608+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:26.607306+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:26.933829+00:00", "trade", 11.01, 10.0]
["2026-09-28T17:24:26.934206+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:27.116560+00:00", "trade", 11.015, 100.0]
["2026-09-28T17:24:28.693989+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:28.694042+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:29.936254+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:31.576284+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:33.656876+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:33.656925+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:33.828970+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:34.189811+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:34.190216+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:40.777559+00:00", "trade", 11.015, 168.0]
["2026-09-28T17:24:42.929225+00:00", "trade", 11.014, 7.0]
["2026-09-28T17:24:45.389441+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:45.389448+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:45.389454+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:45.389461+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:45.389467+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:45.389473+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:45.389474+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:45.389480+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:45.389487+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:45.389930+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:45.432588+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:46.939906+00:00", "trade", 11.014, 1.0]
["2026-09-28T17:24:47.000203+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:24:47.000225+00:00", "trade", 11.01, 16.0]
["2026-09-28T17:24:47.000226+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:24:47.000227+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:24:47.000229+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:24:47.000233+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:24:47.000233+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:24:47.000249+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:24:47.000250+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:24:47.000308+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:47.000315+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:47.000329+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:47.000342+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:47.000349+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:47.000356+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:47.000362+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:47.000369+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:47.000376+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:47.000383+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:47.000487+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:47.000513+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:47.000526+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:24:47.000532+00:00", "trade", 11.01, 2.0]
["2026-09-28T17:24:47.000535+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:24:47.000543+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:24:47.000555+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:24:47.000587+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:47.000639+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:47.000663+00:00", "trade", 11.01, 40.0]
["2026-09-28T17:24:47.000678+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:47.000684+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:47.000694+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:47.000761+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:47.000787+00:00", "trade", 11.01, 60.0]
["2026-09-28T17:24:47.000788+00:00", "trade", 11.01, 4.0]
["2026-09-28T17:24:47.000796+00:00", "trade", 11.01, 5.0]
["2026-09-28T17:24:47.000797+00:00", "trade", 11.01, 59.0]
["2026-09-28T17:24:47.000802+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:24:47.000804+00:00", "trade", 11.01, 502.0]
["2026-09-28T17:24:47.000805+00:00", "trade", 11.01, 20.0]
["2026-09-28T17:24:47.000805+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:24:47.000816+00:00", "trade", 11.01, 41.0]
["2026-09-28T17:24:47.000820+00:00", "trade", 11.0, 1000.0]
["2026-09-28T17:24:47.000822+00:00", "trade", 11.0, 1000.0]
["2026-09-28T17:24:47.000833+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:24:47.000893+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:24:47.000896+00:00", "trade", 11.0, 19.0]
["2026-09-28T17:24:47.000902+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:24:47.000913+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:24:47.000928+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:24:47.000931+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:24:47.000934+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:24:47.000937+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:24:47.000945+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:24:47.000946+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:24:47.000947+00:00", "trade", 11.0, 6.0]
["2026-09-28T17:24:47.001020+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:24:47.001040+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:24:47.001083+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:24:47.001125+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:24:47.001132+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:24:47.001140+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:24:47.001147+00:00", "trade", 11.0, 20.0]
["2026-09-28T17:24:47.001150+00:00", "trade", 11.0, 17.0]
["2026-09-28T17:24:47.001163+00:00", "trade", 11.0, 40.0]
["2026-09-28T17:24:47.001167+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:24:47.001167+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:24:47.001167+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:24:47.001192+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:24:47.001288+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:24:47.001366+00:00", "trade", 11.0, 43.0]
["2026-09-28T17:24:47.001373+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:24:47.001407+00:00", "trade", 11.01, 47.0]
["2026-09-28T17:24:47.001414+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:24:47.001442+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:24:47.001486+00:00", "trade", 11.0, 1000.0]
["2026-09-28T17:24:47.001511+00:00", "trade", 11.0, 1000.0]
["2026-09-28T17:24:47.001511+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:24:47.001544+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:24:47.001582+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:24:47.001583+00:00", "trade", 11.0, 981.0]
["2026-09-28T17:24:47.001584+00:00", "trade", 11.0, 20.0]
["2026-09-28T17:24:47.001602+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.001609+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.001622+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.001629+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.001636+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.001642+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.001954+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.002023+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.002025+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.002097+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.002159+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.002316+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.002372+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.002779+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.002912+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.004132+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.004139+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.004626+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.006056+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.006168+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.006407+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.006652+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.006665+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.006979+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.006999+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.007350+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.029182+00:00", "trade", 10.995, 100.0]
["2026-09-28T17:24:47.029183+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:24:47.029184+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:24:47.029186+00:00", "trade", 11.0, 78.0]
["2026-09-28T17:24:47.029224+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.029273+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.029325+00:00", "trade", 11.0, 22.0]
["2026-09-28T17:24:47.029343+00:00", "quote", 11.0, 11.0]
["2026-09-28T17:24:47.029361+00:00", "quote", 11.0, 11.0]
["2026-09-28T17:24:47.029369+00:00", "trade", 10.995, 181.0]
["2026-09-28T17:24:47.029370+00:00", "quote", 11.0, 11.0]
["2026-09-28T17:24:47.029377+00:00", "quote", 11.0, 11.0]
["2026-09-28T17:24:47.029384+00:00", "quote", 11.0, 11.0]
["2026-09-28T17:24:47.029399+00:00", "quote", 11.0, 11.0]
["2026-09-28T17:24:47.029406+00:00", "quote", 11.0, 11.0]
["2026-09-28T17:24:47.029414+00:00", "trade", 10.995, 100.0]
["2026-09-28T17:24:47.029415+00:00", "quote", 11.0, 11.0]
["2026-09-28T17:24:47.029583+00:00", "trade", 10.995, 111.0]
["2026-09-28T17:24:47.029611+00:00", "trade", 10.995, 359.0]
["2026-09-28T17:24:47.029618+00:00", "trade", 10.995, 156.0]
["2026-09-28T17:24:47.029650+00:00", "quote", 11.0, 11.0]
["2026-09-28T17:24:47.029747+00:00", "trade", 10.995, 200.0]
["2026-09-28T17:24:47.029864+00:00", "trade", 10.995, 193.0]
["2026-09-28T17:24:47.029888+00:00", "trade", 10.995, 337.0]
["2026-09-28T17:24:47.029916+00:00", "trade", 10.995, 100.0]
["2026-09-28T17:24:47.030018+00:00", "trade", 10.995, 200.0]
["2026-09-28T17:24:47.030415+00:00", "quote", 11.0, 11.0]
["2026-09-28T17:24:47.034397+00:00", "quote", 11.0, 11.0]
["2026-09-28T17:24:47.034874+00:00", "trade", 11.0, 20.0]
["2026-09-28T17:24:47.039290+00:00", "quote", 11.0, 11.0]
["2026-09-28T17:24:47.039315+00:00", "quote", 11.0, 11.0]
["2026-09-28T17:24:47.040027+00:00", "quote", 11.0, 11.0]
["2026-09-28T17:24:47.060888+00:00", "quote", 11.0, 11.0]
["2026-09-28T17:24:47.060912+00:00", "quote", 11.0, 11.0]
["2026-09-28T17:24:47.066459+00:00", "quote", 11.0, 11.0]
["2026-09-28T17:24:47.066460+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:24:47.066466+00:00", "quote", 11.0, 11.0]
["2026-09-28T17:24:47.066479+00:00", "quote", 11.0, 11.0]
["2026-09-28T17:24:47.068112+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.068820+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.068854+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.090482+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.090652+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.101006+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.101464+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.109724+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.115917+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.132549+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.264394+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.274750+00:00", "trade", 10.995, 1.0]
["2026-09-28T17:24:47.378443+00:00", "trade", 10.995, 50.0]
["2026-09-28T17:24:47.379952+00:00", "trade", 10.995, 100.0]
["2026-09-28T17:24:47.381510+00:00", "trade", 10.995, 100.0]
["2026-09-28T17:24:47.390487+00:00", "trade", 10.995, 100.0]
["2026-09-28T17:24:47.397359+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:24:47.397370+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:24:47.397374+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:24:47.397379+00:00", "trade", 10.99, 300.0]
["2026-09-28T17:24:47.397390+00:00", "trade", 10.99, 50.0]
["2026-09-28T17:24:47.397392+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.397519+00:00", "trade", 10.99, 28.0]
["2026-09-28T17:24:47.397520+00:00", "trade", 10.99, 400.0]
["2026-09-28T17:24:47.397522+00:00", "trade", 10.99, 1.0]
["2026-09-28T17:24:47.397566+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:24:47.397577+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:24:47.397587+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:24:47.397588+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.397601+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.397608+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.397767+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.397807+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.397843+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.397913+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.397996+00:00", "trade", 10.995, 100.0]
["2026-09-28T17:24:47.397998+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:24:47.397998+00:00", "trade", 10.99, 1.0]
["2026-09-28T17:24:47.398000+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:24:47.398002+00:00", "trade", 10.99, 500.0]
["2026-09-28T17:24:47.398003+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:24:47.398003+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:24:47.398026+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:24:47.398051+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:24:47.398068+00:00", "quote", 10.99, 10.99]
["2026-09-28T17:24:47.398083+00:00", "quote", 10.99, 10.99]
["2026-09-28T17:24:47.398090+00:00", "quote", 10.99, 10.99]
["2026-09-28T17:24:47.398173+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:24:47.398187+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:24:47.398189+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:24:47.398202+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:24:47.398203+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:24:47.398324+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:24:47.398425+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:24:47.398488+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:24:47.398518+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:24:47.398572+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:24:47.398933+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:24:47.399004+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:24:47.399031+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:24:47.402090+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:24:47.402176+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:24:47.405913+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:24:47.406857+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:24:47.474214+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:24:47.474263+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:24:47.474272+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:24:47.474313+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:24:47.474823+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:24:47.490376+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:24:47.490428+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:24:47.580543+00:00", "trade", 10.98, 200.0]
["2026-09-28T17:24:47.645311+00:00", "trade", 10.985, 50.0]
["2026-09-28T17:24:47.842213+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:24:47.842264+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:24:47.843097+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:24:48.277168+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:24:48.277778+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:24:52.370859+00:00", "trade", 11.0058, 100.0]
["2026-09-28T17:24:56.848587+00:00", "trade", 10.9876, 1.0]
["2026-09-28T17:25:03.547150+00:00", "trade", 10.98, 20.0]
["2026-09-28T17:25:03.624491+00:00", "trade", 10.98, 50.0]
["2026-09-28T17:25:03.624498+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:03.624646+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:03.624998+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:03.727871+00:00", "trade", 10.98, 50.0]
["2026-09-28T17:25:03.727872+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:03.727888+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:05.417285+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:06.065369+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:06.066214+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:06.066238+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:06.066679+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:06.066715+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:06.067156+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:06.067194+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:06.067621+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:06.067673+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:06.068110+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:06.068150+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:06.068571+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:06.068622+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:06.069071+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:06.069128+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:06.069578+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:06.069621+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:06.070047+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:06.070092+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:06.070513+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:06.186871+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:06.636512+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:07.881458+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:10.722646+00:00", "trade", 10.9989, 7.0]
["2026-09-28T17:25:14.069405+00:00", "trade", 11.0038, 5.0]
["2026-09-28T17:25:18.460220+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:18.460269+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:18.656420+00:00", "trade", 11.0039, 100.0]
["2026-09-28T17:25:19.262775+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:23.595366+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:23.595430+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:23.595927+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:31.034766+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:31.036706+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:31.194718+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:31.545555+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:31.864100+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:39.060526+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:39.125681+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:42.787578+00:00", "trade", 11.0038, 1.0]
["2026-09-28T17:25:46.974161+00:00", "trade", 10.9984, 1.0]
["2026-09-28T17:25:47.342824+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:47.623273+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:25:57.622007+00:00", "trade", 10.9821, 4.0]
["2026-09-28T17:26:03.148141+00:00", "trade", 10.98, 2.0]
["2026-09-28T17:26:03.148142+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:26:03.148424+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:26:03.148516+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:26:03.148529+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:26:03.148544+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:26:03.148731+00:00", "trade", 10.98, 42.0]
["2026-09-28T17:26:03.148755+00:00", "trade", 10.98, 58.0]
["2026-09-28T17:26:03.148783+00:00", "trade", 10.98, 50.0]
["2026-09-28T17:26:03.148785+00:00", "trade", 10.98, 4.0]
["2026-09-28T17:26:03.148785+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:26:03.148785+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:26:03.148856+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:26:03.148895+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:03.148919+00:00", "trade", 10.98, 42.0]
["2026-09-28T17:26:03.148949+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:03.148957+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:03.148965+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:03.149006+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:03.149065+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:03.149079+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:03.149116+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:03.149163+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:03.149232+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:03.149319+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:03.149335+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:03.149342+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:03.149436+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:03.149631+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:03.149794+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:03.151121+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:03.151568+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:03.156007+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:03.225656+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:03.225706+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:03.225717+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:03.226220+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:03.849794+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:03.849857+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:04.148537+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:04.158648+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:26:04.158649+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:26:06.458897+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:06.459403+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:08.635450+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:08.704858+00:00", "trade", 10.975, 50.0]
["2026-09-28T17:26:08.705731+00:00", "trade", 10.975, 50.0]
["2026-09-28T17:26:08.706537+00:00", "trade", 10.975, 50.0]
["2026-09-28T17:26:08.706549+00:00", "trade", 10.975, 50.0]
["2026-09-28T17:26:08.708185+00:00", "trade", 10.975, 5.0]
["2026-09-28T17:26:08.717099+00:00", "trade", 10.975, 45.0]
["2026-09-28T17:26:08.717214+00:00", "trade", 10.975, 50.0]
["2026-09-28T17:26:13.704512+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:14.386032+00:00", "trade", 10.9701, 600.0]
["2026-09-28T17:26:17.961501+00:00", "trade", 10.9744, 6.0]
["2026-09-28T17:26:23.058703+00:00", "trade", 10.97, 7.0]
["2026-09-28T17:26:29.462992+00:00", "trade", 11.0101, 100.0]
["2026-09-28T17:26:31.026831+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:31.026858+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:31.028708+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:31.240077+00:00", "trade", 10.97, 153.0]
["2026-09-28T17:26:31.240077+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:31.240490+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:31.241313+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:32.451092+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:32.451553+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:41.108381+00:00", "trade", 10.97, 47.0]
["2026-09-28T17:26:41.108382+00:00", "trade", 10.97, 300.0]
["2026-09-28T17:26:41.108385+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:26:41.108389+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:41.108815+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:26:41.108974+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:26:41.108975+00:00", "trade", 10.97, 3.0]
["2026-09-28T17:26:41.108975+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:26:41.108982+00:00", "trade", 10.97, 97.0]
["2026-09-28T17:26:41.109005+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:41.109035+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:26:41.109053+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:41.109054+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:26:41.109061+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:41.109068+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:41.109084+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:41.109182+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:41.109295+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:41.109933+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:41.109989+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:41.112953+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:41.113375+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:41.113406+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:41.143447+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:41.143878+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:41.855341+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:26:43.108845+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:26:43.109186+00:00", "trade", 10.965, 600.0]
["2026-09-28T17:26:43.109362+00:00", "trade", 10.965, 200.0]
["2026-09-28T17:26:43.109834+00:00", "trade", 10.965, 200.0]
["2026-09-28T17:26:44.796817+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:44.800009+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:46.579562+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:46.579570+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:48.701618+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:26:48.702894+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:48.704978+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:26:48.705026+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:26:49.855939+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:53.954793+00:00", "trade", 10.9698, 1.0]
["2026-09-28T17:26:56.387804+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:26:56.387812+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:56.387820+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:26:56.387843+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:56.388064+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:56.388089+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:26:56.388103+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:26:56.388104+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:56.388194+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:26:56.388239+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:26:56.388266+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:56.388298+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:56.388338+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:56.388353+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:26:56.388357+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:56.388373+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:26:56.388561+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:56.388580+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:56.388715+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:56.388760+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:56.388870+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:56.388923+00:00", "trade", 10.965, 178.0]
["2026-09-28T17:26:58.656004+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:58.656451+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:26:58.701544+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:27:07.210772+00:00", "trade", 10.965, 20.0]
["2026-09-28T17:27:08.841719+00:00", "trade", 10.962, 1572.0]
["2026-09-28T17:27:08.841734+00:00", "trade", 10.965, 2400.0]
["2026-09-28T17:27:13.711546+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:27:13.774705+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:27:13.775208+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:27:13.776014+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:27:13.786275+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:27:19.583000+00:00", "trade", 11.0007, 16.0]
["2026-09-28T17:27:22.765777+00:00", "trade", 11.0007, 100.0]
["2026-09-28T17:27:30.969794+00:00", "trade", 10.962, 20.0]
["2026-09-28T17:27:36.136166+00:00", "trade", 10.96, 5.0]
["2026-09-28T17:27:36.136892+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:27:36.136899+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:27:36.137452+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:27:36.137664+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:27:36.138121+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:27:39.066816+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:27:39.067257+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:27:39.067720+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:27:39.068131+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:27:44.078414+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:27:44.122704+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:27:44.159329+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:27:44.159357+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:27:44.751587+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:27:44.877534+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:27:44.877562+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:27:44.983252+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:27:44.983280+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:27:44.984013+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:27:44.984471+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:27:46.189322+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.388257+00:00", "trade", 10.965, 2.0]
["2026-09-28T17:28:07.388258+00:00", "trade", 10.965, 98.0]
["2026-09-28T17:28:07.388744+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:28:07.388749+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:28:07.389505+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.392017+00:00", "trade", 10.96, 195.0]
["2026-09-28T17:28:07.392019+00:00", "trade", 10.96, 300.0]
["2026-09-28T17:28:07.392038+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.392045+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.392051+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.392058+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.392065+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.392072+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.392361+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.392367+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.392374+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.392380+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.392394+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.392398+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:28:07.392401+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.392402+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:28:07.392409+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.392425+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.392426+00:00", "trade", 10.96, 186.0]
["2026-09-28T17:28:07.392438+00:00", "trade", 10.96, 91.0]
["2026-09-28T17:28:07.392440+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:28:07.392444+00:00", "trade", 10.96, 226.0]
["2026-09-28T17:28:07.392453+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:28:07.392463+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.392477+00:00", "trade", 10.96, 9.0]
["2026-09-28T17:28:07.392521+00:00", "trade", 10.96, 1.0]
["2026-09-28T17:28:07.392527+00:00", "trade", 10.96, 1.0]
["2026-09-28T17:28:07.392527+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:28:07.392527+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:28:07.392527+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:28:07.392528+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:28:07.392536+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:28:07.392593+00:00", "trade", 10.96, 40.0]
["2026-09-28T17:28:07.392595+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:28:07.392610+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:28:07.392616+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:28:07.392638+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:28:07.392912+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:28:07.392938+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:28:07.393000+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:28:07.393059+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:28:07.393073+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:28:07.393166+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:28:07.393227+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:28:07.393293+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:28:07.393751+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:28:07.393815+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:28:07.394365+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:28:07.400705+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:28:07.400772+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:28:07.414984+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:28:07.414985+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:28:07.414986+00:00", "trade", 10.96, 99.0]
["2026-09-28T17:28:07.414987+00:00", "trade", 10.96, 200.0]
["2026-09-28T17:28:07.414990+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:28:07.414993+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:28:07.414999+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:28:07.415056+00:00", "trade", 10.955, 161.0]
["2026-09-28T17:28:07.415059+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:28:07.415066+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:28:07.415072+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:28:07.415079+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:28:07.415110+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:28:07.415142+00:00", "quote", 10.96, 10.96]
["2026-09-28T17:28:07.415150+00:00", "quote", 10.96, 10.96]
["2026-09-28T17:28:07.415157+00:00", "quote", 10.96, 10.96]
["2026-09-28T17:28:07.415159+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:28:07.415171+00:00", "quote", 10.96, 10.96]
["2026-09-28T17:28:07.415176+00:00", "trade", 10.955, 106.0]
["2026-09-28T17:28:07.415178+00:00", "quote", 10.96, 10.96]
["2026-09-28T17:28:07.415185+00:00", "quote", 10.96, 10.96]
["2026-09-28T17:28:07.415193+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:28:07.415253+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:28:07.415272+00:00", "trade", 10.955, 140.0]
["2026-09-28T17:28:07.415376+00:00", "quote", 10.96, 10.96]
["2026-09-28T17:28:07.415385+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:28:07.415399+00:00", "trade", 10.955, 255.0]
["2026-09-28T17:28:07.415437+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:28:07.415450+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:28:07.415487+00:00", "trade", 10.955, 152.0]
["2026-09-28T17:28:07.415528+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:28:07.415536+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:28:07.415558+00:00", "trade", 10.955, 235.0]
["2026-09-28T17:28:07.415564+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:28:07.415579+00:00", "trade", 10.955, 500.0]
["2026-09-28T17:28:07.415586+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:28:07.415689+00:00", "trade", 10.955, 58.0]
["2026-09-28T17:28:07.415689+00:00", "trade", 10.955, 42.0]
["2026-09-28T17:28:07.415707+00:00", "trade", 10.955, 58.0]
["2026-09-28T17:28:07.415708+00:00", "trade", 10.96, 42.0]
["2026-09-28T17:28:07.415708+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.415733+00:00", "trade", 10.96, 58.0]
["2026-09-28T17:28:07.415758+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.415766+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.415917+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.416119+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.416127+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.416158+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.416198+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.416284+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.416368+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.416591+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.434131+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:28:07.438964+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:28:07.444812+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.516520+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.516578+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:07.871468+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:28:07.872565+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:28:07.879599+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:28:07.883117+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:28:07.883412+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:28:07.897065+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:28:08.491452+00:00", "trade", 10.965, 1.0]
["2026-09-28T17:28:08.706983+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:28:08.707121+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:28:08.707372+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:28:08.708075+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:08.708136+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:28:08.709571+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:08.710022+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:09.659423+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:13.703797+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:28:17.960856+00:00", "trade", 10.9592, 1.0]
["2026-09-28T17:28:21.418508+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:21.418964+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:26.322041+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:26.861355+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:28.486334+00:00", "trade", 10.965, 20.0]
["2026-09-28T17:28:28.487152+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:29.237656+00:00", "trade", 10.97, 5.0]
["2026-09-28T17:28:29.238435+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:29.238972+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:31.417109+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:36.103323+00:00", "trade", 10.97, 66.0]
["2026-09-28T17:28:36.103325+00:00", "trade", 10.97, 34.0]
["2026-09-28T17:28:36.104076+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:36.106464+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:40.744408+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:41.330889+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:42.973829+00:00", "trade", 10.965, 1.0]
["2026-09-28T17:28:54.928529+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:55.005492+00:00", "trade", 10.96, 5.0]
["2026-09-28T17:28:55.005556+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:57.584967+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:57.585019+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:28:57.652386+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:29:08.484710+00:00", "trade", 10.965, 5.0]
["2026-09-28T17:29:10.674855+00:00", "trade", 10.965, 12.0]
["2026-09-28T17:29:10.681523+00:00", "trade", 10.965, 35.0]
["2026-09-28T17:29:13.360226+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:29:13.360275+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:29:13.706281+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:29:17.073371+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:29:17.986982+00:00", "trade", 10.9677, 1.0]
["2026-09-28T17:29:28.498901+00:00", "trade", 10.97, 58.0]
["2026-09-28T17:29:28.498902+00:00", "trade", 10.97, 42.0]
["2026-09-28T17:29:28.499572+00:00", "trade", 10.97, 28.0]
["2026-09-28T17:29:28.499647+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:29:28.500179+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:29:29.010031+00:00", "trade", 10.965, 1.0]
["2026-09-28T17:29:29.010822+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:29:29.013309+00:00", "trade", 10.965, 3.0]
["2026-09-28T17:29:33.285194+00:00", "trade", 10.97, 5.0]
["2026-09-28T17:29:33.285946+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:29:33.293390+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:29:36.822319+00:00", "trade", 10.9917, 400.0]
["2026-09-28T17:29:38.773633+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:29:38.774627+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:29:39.352876+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:29:39.352930+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:29:39.535000+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:29:39.591408+00:00", "trade", 10.965, 4.0]
["2026-09-28T17:29:40.081743+00:00", "trade", 10.9916, 63.0]
["2026-09-28T17:29:46.200620+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:29:46.702575+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:29:46.703059+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:29:46.703072+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:29:46.703079+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:29:47.639021+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:29:47.639084+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:29:47.639456+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:29:47.639561+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:29:49.391054+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:29:49.559701+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:29:54.023956+00:00", "trade", 10.962, 7.0]
["2026-09-28T17:30:01.170951+00:00", "trade", 10.965, 2.0]
["2026-09-28T17:30:02.607660+00:00", "trade", 10.965, 3.0]
["2026-09-28T17:30:04.161611+00:00", "trade", 10.9633, 12.0]
["2026-09-28T17:30:09.193558+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:30:12.300174+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:30:16.727091+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:30:19.442168+00:00", "trade", 10.9876, 9.0]
["2026-09-28T17:30:20.148480+00:00", "trade", 10.96, 10.0]
["2026-09-28T17:30:29.942128+00:00", "trade", 10.9876, 16.0]
["2026-09-28T17:30:39.491656+00:00", "trade", 10.965, 5.0]
["2026-09-28T17:30:42.789829+00:00", "trade", 10.9637, 10.0]
["2026-09-28T17:30:45.134945+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:30:54.659880+00:00", "trade", 10.965, 2.0]
["2026-09-28T17:30:58.017061+00:00", "trade", 10.965, 1.0]
["2026-09-28T17:30:59.379433+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:30:59.379434+00:00", "trade", 10.965, 99.0]
["2026-09-28T17:30:59.379473+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:30:59.379932+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:30:59.379948+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:30:59.381154+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:30:59.381192+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:30:59.381645+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:30:59.381649+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:30:59.383041+00:00", "trade", 10.96, 190.0]
["2026-09-28T17:30:59.383049+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:30:59.383055+00:00", "trade", 10.96, 110.0]
["2026-09-28T17:30:59.383056+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:30:59.383138+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:30:59.383183+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:30:59.383539+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:01.380325+00:00", "trade", 10.965, 20.0]
["2026-09-28T17:31:02.641335+00:00", "trade", 10.9641, 1.0]
["2026-09-28T17:31:07.739667+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:10.743891+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:10.955357+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:11.669595+00:00", "trade", 10.965, 6.0]
["2026-09-28T17:31:11.675737+00:00", "trade", 10.965, 7.0]
["2026-09-28T17:31:13.718948+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:14.974488+00:00", "trade", 10.965, 1.0]
["2026-09-28T17:31:15.020846+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:16.082758+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:16.084283+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:16.084769+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:16.896795+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:19.042990+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:21.094883+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:21.095358+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:25.129130+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:25.129597+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:26.013956+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:26.276329+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:26.880583+00:00", "trade", 10.965, 1.0]
["2026-09-28T17:31:26.881376+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:26.881831+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:28.357048+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:28.357638+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:33.358191+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:31:34.268604+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:31:42.057721+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:42.067736+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:42.627819+00:00", "trade", 10.965, 10.0]
["2026-09-28T17:31:42.627820+00:00", "trade", 10.97, 10.0]
["2026-09-28T17:31:42.629651+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:44.947858+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:47.594556+00:00", "trade", 10.965, 2.0]
["2026-09-28T17:31:47.596135+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:47.596585+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:47.598376+00:00", "trade", 10.96, 1000.0]
["2026-09-28T17:31:47.598958+00:00", "trade", 10.96, 20.0]
["2026-09-28T17:31:47.600226+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:47.600816+00:00", "trade", 10.96, 80.0]
["2026-09-28T17:31:47.600823+00:00", "trade", 10.96, 20.0]
["2026-09-28T17:31:47.600826+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:47.601306+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:48.523618+00:00", "trade", 10.96, 3.0]
["2026-09-28T17:31:48.960442+00:00", "trade", 10.96, 22.0]
["2026-09-28T17:31:48.960469+00:00", "trade", 10.96, 18.0]
["2026-09-28T17:31:49.058315+00:00", "trade", 10.965, 2.0]
["2026-09-28T17:31:52.703596+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:52.704047+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:52.705060+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:31:52.802051+00:00", "trade", 10.9813, 100.0]
["2026-09-28T17:32:00.861835+00:00", "trade", 10.9813, 2.0]
["2026-09-28T17:32:00.863215+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:32:00.863682+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:32:00.863691+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:32:02.507131+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:32:02.507772+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:32:06.882618+00:00", "trade", 10.9628, 6.0]
["2026-09-28T17:32:09.150344+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:32:10.741227+00:00", "trade", 10.9612, 100.0]
["2026-09-28T17:32:12.842933+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:32:13.384807+00:00", "trade", 10.97, 2.0]
["2026-09-28T17:32:13.711459+00:00", "trade", 10.965, 1.0]
["2026-09-28T17:32:16.752485+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:32:16.752955+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:32:17.600368+00:00", "trade", 10.9622, 5.0]
["2026-09-28T17:32:17.601180+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:32:23.109144+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:32:24.622655+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:32:24.628133+00:00", "trade", 10.96, 30.0]
["2026-09-28T17:32:24.629424+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:32:24.632175+00:00", "trade", 10.96, 11.0]
["2026-09-28T17:32:24.639107+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:32:24.639845+00:00", "trade", 10.96, 40.0]
["2026-09-28T17:32:24.639846+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:32:24.639848+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:32:24.639849+00:00", "trade", 10.96, 8.0]
["2026-09-28T17:32:24.639852+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:32:24.639853+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:32:24.639853+00:00", "trade", 10.96, 200.0]
["2026-09-28T17:32:24.639859+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:32:24.639881+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:32:24.639888+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:32:24.639894+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:32:24.639901+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:32:24.639908+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:32:24.639914+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:32:24.639921+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:32:24.640015+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:32:24.640023+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:32:24.640043+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:32:24.640052+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:32:24.640053+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:32:24.640124+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:24.640131+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:24.640138+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:24.640145+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:24.640152+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:24.640433+00:00", "trade", 10.96, 35.0]
["2026-09-28T17:32:24.640448+00:00", "trade", 10.96, 25.0]
["2026-09-28T17:32:24.640479+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:24.640665+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:24.640825+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:24.640880+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:24.640882+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:24.640929+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:32:24.641310+00:00", "trade", 10.96, 40.0]
["2026-09-28T17:32:24.641331+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:24.641516+00:00", "trade", 10.9605, 21.0]
["2026-09-28T17:32:24.648422+00:00", "trade", 10.95, 400.0]
["2026-09-28T17:32:24.676122+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:24.906824+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:32:24.907639+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:24.907659+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:32:24.907682+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:24.997256+00:00", "trade", 10.95, 100.0]
["2026-09-28T17:32:24.997257+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:24.997673+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:24.997746+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:25.079085+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:32:25.080277+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:26.047642+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:26.047689+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:26.341900+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:26.536769+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:32.979108+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:33.712625+00:00", "trade", 10.955, 99.0]
["2026-09-28T17:32:34.917271+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:34.917305+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:34.919708+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:34.920165+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:37.216270+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:38.710012+00:00", "trade", 10.955, 99.0]
["2026-09-28T17:32:38.710486+00:00", "trade", 10.955, 1.0]
["2026-09-28T17:32:38.710599+00:00", "trade", 10.9528, 21.0]
["2026-09-28T17:32:38.711291+00:00", "trade", 10.955, 99.0]
["2026-09-28T17:32:38.720906+00:00", "trade", 10.955, 1.0]
["2026-09-28T17:32:38.721539+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:32:39.773435+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:41.883386+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:32:42.949261+00:00", "trade", 10.978, 19.0]
["2026-09-28T17:32:43.329158+00:00", "trade", 10.9622, 100.0]
["2026-09-28T17:32:43.330728+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:43.332469+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:32:45.996530+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:52.499560+00:00", "trade", 10.955, 1400.0]
["2026-09-28T17:32:52.500147+00:00", "trade", 10.955, 34.0]
["2026-09-28T17:32:52.577149+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:52.577165+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:52.577508+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:52.577555+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:52.577602+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:52.883805+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:53.710451+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:32:56.056071+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:56.056189+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:56.057192+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:56.057809+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:56.057996+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:56.058263+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:56.058694+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:56.170428+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:57.609360+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:57.609425+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:57.609876+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:57.609939+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:57.610732+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:59.196588+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:32:59.197036+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:08.559707+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:12.566256+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:12.566774+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:12.567201+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:12.568788+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:17.889197+00:00", "trade", 10.955, 300.0]
["2026-09-28T17:33:17.889864+00:00", "trade", 10.955, 43.0]
["2026-09-28T17:33:24.769142+00:00", "trade", 10.958, 27.0]
["2026-09-28T17:33:24.774424+00:00", "trade", 10.9585, 1.0]
["2026-09-28T17:33:24.779022+00:00", "trade", 10.96, 1.0]
["2026-09-28T17:33:34.764523+00:00", "trade", 10.95, 900.0]
["2026-09-28T17:33:34.765312+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:34.840335+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:34.840763+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:34.840808+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:34.883076+00:00", "trade", 10.955, 1.0]
["2026-09-28T17:33:36.762865+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:38.355000+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:43.432486+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:43.432898+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:43.433163+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:43.433192+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:43.433203+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:43.433361+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:43.433539+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:43.914670+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.525902+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.526395+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.526402+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.526598+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.526812+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.526971+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:33:46.527042+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:33:46.527051+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:33:46.527084+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.527108+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.527271+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.527415+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.527537+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.527595+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.527748+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.527871+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.528016+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.528057+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.528086+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.528227+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.528546+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.528583+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.528666+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.528704+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.529023+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.529047+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.529085+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.529129+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.529573+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.529594+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.530026+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.530041+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.530062+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.530077+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.530511+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.530532+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.531009+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.531030+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.531462+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.531480+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.531505+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.531521+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.531938+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.531947+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.531966+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.532449+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.532467+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.532907+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.532941+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.532959+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.533392+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.533465+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.533852+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:46.980604+00:00", "trade", 10.9534, 2.0]
["2026-09-28T17:33:46.982523+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:50.602549+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:50.603005+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:50.744244+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:50.745104+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:50.745126+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:51.945636+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:51.946075+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:51.946111+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:51.947433+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:51.950119+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:55.361630+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:33:55.361803+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:33:55.361949+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:33:55.362970+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:33:55.363154+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:33:55.365282+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:33:55.367245+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:33:55.367661+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:33:55.370054+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:55.372690+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:33:55.395500+00:00", "trade", 10.95, 50.0]
["2026-09-28T17:33:57.756626+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:33:59.016633+00:00", "trade", 10.955, 20.0]
["2026-09-28T17:33:59.581767+00:00", "trade", 10.9746, 21.0]
["2026-09-28T17:34:01.613469+00:00", "trade", 10.95, 100.0]
["2026-09-28T17:34:01.613503+00:00", "trade", 10.95, 100.0]
["2026-09-28T17:34:01.613971+00:00", "trade", 10.95, 100.0]
["2026-09-28T17:34:01.615668+00:00", "trade", 10.95, 100.0]
["2026-09-28T17:34:01.615752+00:00", "trade", 10.95, 100.0]
["2026-09-28T17:34:02.836232+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:34:07.796286+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:34:07.798438+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:34:08.713947+00:00", "trade", 10.955, 50.0]
["2026-09-28T17:34:08.714385+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:34:08.726972+00:00", "trade", 10.955, 50.0]
["2026-09-28T17:34:08.726999+00:00", "trade", 10.955, 50.0]
["2026-09-28T17:34:08.727020+00:00", "trade", 10.955, 50.0]
["2026-09-28T17:34:08.734105+00:00", "trade", 10.955, 50.0]
["2026-09-28T17:34:09.019192+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:34:09.019272+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:34:09.019352+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:34:09.019464+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:34:09.019834+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:34:09.020295+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:34:09.096038+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:34:09.098149+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:34:09.098225+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:34:09.098741+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:34:09.098790+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:34:10.585285+00:00", "trade", 10.955, 1.0]
["2026-09-28T17:34:12.664628+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:34:12.664692+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:34:12.665026+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:34:13.718981+00:00", "trade", 10.955, 50.0]
["2026-09-28T17:34:15.723821+00:00", "trade", 10.9585, 22.0]
["2026-09-28T17:34:15.724184+00:00", "trade", 10.9585, 1.0]
["2026-09-28T17:34:16.189345+00:00", "trade", 10.96, 84.0]
["2026-09-28T17:34:16.189345+00:00", "trade", 10.96, 16.0]
["2026-09-28T17:34:16.189365+00:00", "trade", 10.96, 84.0]
["2026-09-28T17:34:16.189366+00:00", "trade", 10.96, 1.0]
["2026-09-28T17:34:16.189368+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:34:16.189369+00:00", "trade", 10.96, 151.0]
["2026-09-28T17:34:16.189373+00:00", "trade", 10.96, 185.0]
["2026-09-28T17:34:16.189380+00:00", "trade", 10.96, 64.0]
["2026-09-28T17:34:16.189393+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:34:16.189400+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:34:16.189407+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:34:16.189414+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:34:16.189420+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:34:16.189427+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:34:16.189434+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:34:16.189440+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:34:16.189447+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:34:16.189454+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:34:16.189603+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:34:16.189635+00:00", "trade", 10.96, 300.0]
["2026-09-28T17:34:16.189642+00:00", "trade", 10.96, 189.0]
["2026-09-28T17:34:16.189664+00:00", "trade", 10.96, 211.0]
["2026-09-28T17:34:16.189899+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:34:16.189931+00:00", "trade", 10.96, 200.0]
["2026-09-28T17:34:16.189932+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:34:16.189932+00:00", "trade", 10.96, 200.0]
["2026-09-28T17:34:16.189932+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:16.189933+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:34:16.189938+00:00", "trade", 10.96, 182.0]
["2026-09-28T17:34:16.189941+00:00", "trade", 10.96, 218.0]
["2026-09-28T17:34:16.189944+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:16.189959+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:34:16.189976+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:34:16.189983+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:34:16.189984+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:34:16.189990+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:16.189998+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:16.190019+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:16.190023+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:34:16.190026+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:16.190030+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:16.190032+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:16.190049+00:00", "trade", 10.96, 400.0]
["2026-09-28T17:34:16.190151+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:16.190158+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:16.190220+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:16.190349+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:16.190469+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:16.190561+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:16.190602+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:16.190620+00:00", "trade", 10.97, 47.0]
["2026-09-28T17:34:16.190690+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:16.190703+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:16.190713+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:16.190920+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:16.191101+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:16.191393+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:16.191453+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:16.191953+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:16.192010+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:16.205611+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:16.210011+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:16.246460+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:16.319562+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:34:16.319563+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:16.320046+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:16.320111+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:16.320531+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:16.395337+00:00", "trade", 10.96, 50.0]
["2026-09-28T17:34:16.395338+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:16.396118+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:16.404905+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:16.406987+00:00", "trade", 10.96, 50.0]
["2026-09-28T17:34:16.407757+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:16.419237+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:16.430093+00:00", "trade", 10.96, 50.0]
["2026-09-28T17:34:16.430857+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:16.442123+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:16.977659+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:16.978090+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.476706+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.477248+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.477257+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.477544+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.477974+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.478438+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.478454+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.478487+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.478723+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.479234+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.479268+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.479539+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.479965+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.480421+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.480438+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.480737+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.481416+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.481485+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.481557+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.481843+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.482301+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.482324+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.482349+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.482593+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.483110+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.483117+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.483403+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.483828+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.484285+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.484319+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.484349+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.484574+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.485083+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.485090+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.485418+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.485841+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.486298+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.486317+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.486346+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.486592+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.487095+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.487102+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.487418+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.487844+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.488302+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.488317+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.488348+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.488592+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.489100+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.489107+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.489420+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.489842+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.490303+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.490317+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.490346+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.490592+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.491083+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.491089+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.491457+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.491882+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.492343+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.492359+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.492388+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.492628+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.493135+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.493141+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.493454+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.493878+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.494338+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.494353+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.494382+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:34:17.494629+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.495141+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.495148+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.495651+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.496123+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.496164+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.496771+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.496814+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.497314+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.497337+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.497756+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.497826+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.497840+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.498324+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.498340+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.498839+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.499290+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.499317+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.499754+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.499804+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.500228+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.500297+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.500699+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.500786+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.501167+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.501268+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.501627+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.501755+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.502096+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.502241+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.502557+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.502782+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.503048+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.503265+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.503509+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.503760+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.503972+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.504241+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.504436+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.504730+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.504898+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.505217+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.505361+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.505712+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.505825+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.506202+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.506292+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:17.583932+00:00", "trade", 10.965, 88.0]
["2026-09-28T17:34:18.001990+00:00", "trade", 10.9562, 6.0]
["2026-09-28T17:34:18.352023+00:00", "trade", 10.9685, 46.0]
["2026-09-28T17:34:21.493668+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:21.493979+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:21.783227+00:00", "trade", 10.9576, 4.0]
["2026-09-28T17:34:22.106627+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:22.391694+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:26.735137+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:27.261126+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:30.342256+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:33.876184+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:33.917868+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:34.494690+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:34.495107+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:35.521520+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:35.521607+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:35.521981+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:36.851891+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:38.714056+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:34:38.714956+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:34:39.274470+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:39.275585+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:39.353118+00:00", "trade", 10.97, 35.0]
["2026-09-28T17:34:39.353119+00:00", "trade", 10.97, 65.0]
["2026-09-28T17:34:39.353163+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:39.353441+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:39.353494+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:39.353725+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:39.353817+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:39.353861+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:39.353885+00:00", "trade", 10.97, 24.0]
["2026-09-28T17:34:39.353886+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:34:39.353888+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:34:39.353900+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:34:39.353902+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:34:39.353902+00:00", "trade", 10.97, 600.0]
["2026-09-28T17:34:39.353903+00:00", "trade", 10.97, 999.0]
["2026-09-28T17:34:39.354274+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:39.354398+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:40.298874+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:40.298885+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:40.299540+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:40.309940+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:40.343058+00:00", "trade", 10.97, 4.0]
["2026-09-28T17:34:40.394195+00:00", "trade", 10.97, 6.0]
["2026-09-28T17:34:41.116816+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:41.116827+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:41.117275+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:41.128919+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:34:42.631966+00:00", "trade", 10.965, 200.0]
["2026-09-28T17:34:42.708428+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:42.708482+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:42.948554+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:43.397503+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:34:43.397974+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:43.713599+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:34:43.714418+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:34:43.715199+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:34:48.395742+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:49.400034+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:49.400980+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:49.401651+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:49.401675+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:49.401768+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:49.401852+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:50.503768+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:34:50.580546+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:50.580598+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:50.581108+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:50.581506+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:50.581581+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:53.684348+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:53.684814+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:53.745538+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:34:55.238491+00:00", "trade", 10.965, 287.0]
["2026-09-28T17:34:58.724978+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:35:01.755461+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:35:01.755961+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:35:01.756028+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:35:01.756349+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:35:01.756850+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:35:01.756870+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:35:01.756890+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:35:01.765380+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:35:01.765835+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:35:03.090419+00:00", "trade", 10.96, 3.0]
["2026-09-28T17:35:04.704281+00:00", "trade", 10.97, 27.0]
["2026-09-28T17:35:04.704283+00:00", "trade", 10.97, 71.0]
["2026-09-28T17:35:04.704284+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:35:04.704286+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:35:04.704289+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:35:04.704313+00:00", "trade", 10.97, 92.0]
["2026-09-28T17:35:04.704365+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:35:04.704372+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:35:04.704437+00:00", "trade", 10.97, 92.0]
["2026-09-28T17:35:04.704451+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:35:04.704501+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:35:04.704513+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:35:04.704529+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:04.704536+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:04.704550+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:04.704557+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:04.704566+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:04.704787+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:04.704829+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:04.704839+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:04.704912+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:04.705017+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:04.705218+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:04.705272+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:04.705421+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:04.705467+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:04.706643+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:04.706662+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:04.742328+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:04.742821+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:04.743264+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:04.743300+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:04.743791+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:04.752298+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:04.752755+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:05.607380+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:05.607877+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:05.608776+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:05.704808+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:05.705263+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:06.607622+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:06.607629+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:06.607726+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:06.608106+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:08.000637+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:08.212720+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:08.213177+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:08.522047+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:09.057537+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:09.108156+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:10.449300+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:10.540794+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:10.541443+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:12.234820+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:12.235311+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:14.149289+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:14.149304+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:14.497522+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:14.497985+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:14.504233+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:15.608022+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:15.608469+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:18.016246+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:18.021163+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:23.935200+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:23.935209+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:35:23.935224+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:23.935738+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:23.936194+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:25.254201+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:25.254492+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:25.254544+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:25.254901+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:28.067566+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:28.202337+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:28.202822+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:29.082362+00:00", "trade", 10.9685, 1.0]
["2026-09-28T17:35:30.449826+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:30.450281+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:30.450312+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:37.122367+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:35:37.122525+00:00", "trade", 10.975, 50.0]
["2026-09-28T17:35:37.123173+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:35:37.125754+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:37.126224+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:37.126677+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:43.851068+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:43.851519+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:44.054336+00:00", "trade", 10.9785, 1.0]
["2026-09-28T17:35:44.054695+00:00", "trade", 10.9785, 1.0]
["2026-09-28T17:35:44.574527+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:49.745433+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:49.747051+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:51.059111+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:53.307034+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:35:54.403118+00:00", "trade", 10.9621, 100.0]
["2026-09-28T17:35:56.635962+00:00", "trade", 10.975, 20.0]
["2026-09-28T17:35:58.437003+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:35:58.437764+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:03.491461+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:07.971606+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:36:07.972582+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:08.950441+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:08.952492+00:00", "trade", 10.9602, 40.0]
["2026-09-28T17:36:13.114187+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:13.163885+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:13.167367+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:14.342515+00:00", "trade", 10.9601, 1.0]
["2026-09-28T17:36:15.448935+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:16.852415+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:28.441996+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:29.301771+00:00", "trade", 10.9701, 24.0]
["2026-09-28T17:36:29.864921+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:31.681712+00:00", "trade", 10.9691, 6.0]
["2026-09-28T17:36:33.608461+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:35.941007+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:37.011461+00:00", "trade", 10.9736, 2.0]
["2026-09-28T17:36:41.257480+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:36:41.517667+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:36:42.924099+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:45.575983+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:45.576429+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:45.576443+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:36:45.576493+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:45.576900+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:45.576910+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:45.587897+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:45.588346+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:45.588999+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:48.975854+00:00", "trade", 10.98, 92.0]
["2026-09-28T17:36:48.975855+00:00", "trade", 10.98, 8.0]
["2026-09-28T17:36:48.975879+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:48.975893+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:48.975901+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:48.976388+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:48.976569+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:48.976585+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:48.977405+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:48.977859+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:48.977873+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:51.808296+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:52.490679+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:52.490973+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:52.497387+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:36:52.498504+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:52.498953+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:36:54.481389+00:00", "trade", 10.9606, 100.0]
["2026-09-28T17:36:58.461582+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:37:01.210821+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:37:01.212476+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:37:03.078992+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:37:03.080896+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:37:03.081356+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:37:06.368877+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:37:23.629727+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:37:23.630229+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:37:26.780759+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:37:28.021435+00:00", "trade", 10.975, 600.0]
["2026-09-28T17:37:28.900869+00:00", "trade", 10.961, 12.0]
["2026-09-28T17:37:28.923149+00:00", "trade", 10.9785, 1.0]
["2026-09-28T17:37:36.245008+00:00", "trade", 10.98, 2.0]
["2026-09-28T17:37:38.610749+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:37:43.510949+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:37:50.466936+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:37:52.783074+00:00", "trade", 10.98, 2.0]
["2026-09-28T17:37:58.719209+00:00", "trade", 10.975, 2.0]
["2026-09-28T17:37:58.799988+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:37:58.955023+00:00", "trade", 10.97, 20.0]
["2026-09-28T17:37:59.185393+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:00.295848+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:00.296307+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:01.533069+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:04.108168+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:06.858660+00:00", "trade", 10.975, 200.0]
["2026-09-28T17:38:21.968608+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:38:21.968683+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:21.968965+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:21.968990+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:21.969078+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:21.969509+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:22.028783+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:22.029257+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:22.029990+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:26.861390+00:00", "trade", 10.975, 1.0]
["2026-09-28T17:38:26.900018+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:38:26.900758+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:26.900764+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:26.901148+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:26.901219+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:28.720893+00:00", "trade", 10.975, 98.0]
["2026-09-28T17:38:28.722227+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:30.772035+00:00", "trade", 10.98, 84.0]
["2026-09-28T17:38:30.772036+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:38:30.772038+00:00", "trade", 10.98, 9.0]
["2026-09-28T17:38:30.772039+00:00", "trade", 10.98, 6.0]
["2026-09-28T17:38:30.772363+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:30.772682+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:30.772712+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:30.772741+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:30.772750+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:30.772761+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:30.774129+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:33.428964+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:38:33.629790+00:00", "trade", 10.975, 1.0]
["2026-09-28T17:38:33.630536+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:33.630995+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:33.631049+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:33.631524+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:33.720477+00:00", "trade", 10.975, 2.0]
["2026-09-28T17:38:36.362688+00:00", "trade", 10.9759, 2.0]
["2026-09-28T17:38:36.862015+00:00", "trade", 10.975, 98.0]
["2026-09-28T17:38:41.323147+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:41.324403+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:41.324414+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:41.475191+00:00", "trade", 10.9624, 100.0]
["2026-09-28T17:38:46.548345+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:46.552253+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:38:46.622011+00:00", "trade", 10.975, 12.0]
["2026-09-28T17:38:50.018456+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:05.401909+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:05.401923+00:00", "trade", 10.98, 92.0]
["2026-09-28T17:39:05.401928+00:00", "trade", 10.98, 8.0]
["2026-09-28T17:39:05.401936+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:05.402472+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:05.402872+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:05.858025+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:07.553146+00:00", "trade", 10.98, 2.0]
["2026-09-28T17:39:07.973960+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:07.974420+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:07.975314+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:07.975407+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:07.987028+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:07.987476+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:08.065288+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:09.140767+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:10.599590+00:00", "trade", 10.975, 39.0]
["2026-09-28T17:39:13.801511+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:13.801972+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:14.618939+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:14.622437+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:26.990676+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:39:26.991362+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:26.991808+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:27.337954+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:27.338504+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:31.428979+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:31.429775+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:33.738585+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:33.739041+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:34.033535+00:00", "trade", 10.9764, 2.0]
["2026-09-28T17:39:37.493905+00:00", "trade", 10.98, 2.0]
["2026-09-28T17:39:37.646103+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:37.646552+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:37.983261+00:00", "trade", 10.9625, 200.0]
["2026-09-28T17:39:40.242219+00:00", "trade", 10.9625, 76.0]
["2026-09-28T17:39:46.538761+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:46.539216+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:46.914343+00:00", "trade", 10.9716, 600.0]
["2026-09-28T17:39:46.915514+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:48.721786+00:00", "trade", 10.975, 1.0]
["2026-09-28T17:39:50.676698+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:50.676799+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:51.106362+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:55.972480+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:59.343885+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:39:59.350619+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:59.957385+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:39:59.957413+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:40:00.696214+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:40:00.697296+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:40:00.697758+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:40:01.976854+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:40:01.977537+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:40:02.581458+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:40:02.711346+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:40:02.711374+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:40:03.437016+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:40:05.139611+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:40:14.422153+00:00", "trade", 10.9744, 1.0]
["2026-09-28T17:40:14.924326+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:40:16.502133+00:00", "trade", 10.97, 30.0]
["2026-09-28T17:40:16.561203+00:00", "trade", 10.97, 50.0]
["2026-09-28T17:40:23.155088+00:00", "trade", 10.97, 34.0]
["2026-09-28T17:40:23.155090+00:00", "trade", 10.97, 200.0]
["2026-09-28T17:40:23.155091+00:00", "trade", 10.97, 99.0]
["2026-09-28T17:40:23.155096+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:40:23.155111+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:40:23.155112+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:40:23.155114+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:40:23.155383+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:40:23.155387+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:40:23.155388+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:40:23.155389+00:00", "trade", 10.97, 7.0]
["2026-09-28T17:40:23.155391+00:00", "trade", 10.97, 90.0]
["2026-09-28T17:40:23.155396+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:40:23.155398+00:00", "trade", 10.97, 10.0]
["2026-09-28T17:40:23.155398+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:40:23.155402+00:00", "trade", 10.97, 91.0]
["2026-09-28T17:40:23.155402+00:00", "trade", 10.97, 9.0]
["2026-09-28T17:40:23.155403+00:00", "trade", 10.97, 99.0]
["2026-09-28T17:40:23.155405+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:40:23.155674+00:00", "trade", 10.97, 7.0]
["2026-09-28T17:40:23.155675+00:00", "trade", 10.97, 78.0]
["2026-09-28T17:40:23.155675+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:40:23.155681+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:40:23.155681+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:40:23.155681+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:40:23.155682+00:00", "trade", 10.97, 63.0]
["2026-09-28T17:40:23.155682+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:40:23.155694+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:40:23.155710+00:00", "trade", 10.97, 22.0]
["2026-09-28T17:40:23.155711+00:00", "trade", 10.97, 7.0]
["2026-09-28T17:40:23.155711+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:40:23.155713+00:00", "trade", 10.97, 85.0]
["2026-09-28T17:40:23.155714+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:40:23.155770+00:00", "trade", 10.97, 67.0]
["2026-09-28T17:40:23.155791+00:00", "trade", 10.97, 33.0]
["2026-09-28T17:40:23.155791+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:23.155804+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:23.155804+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:23.155934+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:23.156087+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:23.156158+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:23.156166+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:23.156330+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:23.156415+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:23.156508+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:23.156533+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:23.157001+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:23.157345+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:23.157473+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:23.157765+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:23.157845+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:23.157946+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:23.158227+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:23.159176+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:23.443466+00:00", "trade", 10.965, 1.0]
["2026-09-28T17:40:23.444904+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:23.445669+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:23.522838+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:23.723298+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:40:23.724029+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:23.724071+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:23.724513+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:23.724535+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:23.724783+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:23.725313+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:40:23.725525+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:40:23.725567+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:40:23.918633+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:23.924463+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:23.926897+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:24.155858+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:26.777416+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:26.788727+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:26.952453+00:00", "trade", 10.9685, 1.0]
["2026-09-28T17:40:27.538867+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:27.538928+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:27.539340+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:27.739652+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:29.657528+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:29.714372+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:29.739546+00:00", "trade", 10.965, 10.0]
["2026-09-28T17:40:33.796783+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:33.797239+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:34.165436+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:34.166029+00:00", "trade", 10.965, 10.0]
["2026-09-28T17:40:34.353091+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:40:34.353508+00:00", "trade", 10.965, 400.0]
["2026-09-28T17:40:35.191803+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:35.192270+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:35.192766+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:35.697514+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:36.793995+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:37.032271+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:43.729096+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:40:48.681129+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:48.681658+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:48.802368+00:00", "trade", 10.9685, 8.0]
["2026-09-28T17:40:51.420337+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:51.421095+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:51.421516+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:55.255335+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:57.986942+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:40:58.074110+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:41:03.737972+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:41:08.070182+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:41:08.070856+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:41:08.955138+00:00", "trade", 10.9714, 38.0]
["2026-09-28T17:41:10.620013+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:41:10.620529+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:41:10.787491+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:41:13.388553+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:41:13.388580+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:41:14.189357+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:41:24.504272+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:41:24.504298+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:41:26.281732+00:00", "trade", 10.9634, 400.0]
["2026-09-28T17:41:26.755801+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:41:29.386706+00:00", "trade", 10.97, 25.0]
["2026-09-28T17:41:29.386707+00:00", "trade", 10.97, 2.0]
["2026-09-28T17:41:29.386708+00:00", "trade", 10.97, 73.0]
["2026-09-28T17:41:29.386737+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:41:29.386754+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:41:29.387247+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:41:29.387415+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:41:29.387452+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:41:29.387653+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:41:29.387654+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:41:29.387655+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:41:29.387658+00:00", "trade", 10.97, 99.0]
["2026-09-28T17:41:29.387895+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:41:29.388005+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:41:29.388030+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:41:29.388044+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:41:29.388071+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:41:29.388111+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:41:29.388112+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:41:29.388218+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:29.388318+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:41:29.388337+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:29.388370+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:29.388550+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:29.388560+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:29.389007+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:29.389015+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:29.389036+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:29.389136+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:29.389165+00:00", "trade", 10.975, 1.0]
["2026-09-28T17:41:29.389465+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:29.389917+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:29.393058+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:29.393417+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:29.393546+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:29.393565+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:29.393789+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:29.394265+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:29.394751+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:29.395159+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:29.402996+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:29.403449+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:29.422685+00:00", "trade", 10.975, 1.0]
["2026-09-28T17:41:31.596766+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:31.596773+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:31.597244+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:31.597517+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:32.349222+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:32.349249+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:33.176668+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:34.789515+00:00", "trade", 10.967, 1.0]
["2026-09-28T17:41:47.415495+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:47.820405+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:48.162830+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:41:48.164804+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:01.485758+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:07.117258+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:07.402212+00:00", "trade", 10.9636, 100.0]
["2026-09-28T17:42:08.113153+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:08.113168+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:08.113688+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:08.113791+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:08.422493+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:13.471252+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:13.475272+00:00", "trade", 10.975, 1.0]
["2026-09-28T17:42:13.475966+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:13.476427+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:13.519911+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:21.907340+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:42:21.907405+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:23.043297+00:00", "trade", 10.971, 2.0]
["2026-09-28T17:42:24.076545+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:24.076998+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:24.077913+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:24.079488+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:24.092308+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:24.530508+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:34.005702+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:44.008464+00:00", "trade", 10.9785, 1.0]
["2026-09-28T17:42:44.376594+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:44.377058+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:46.121416+00:00", "trade", 10.9646, 15.0]
["2026-09-28T17:42:46.124732+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:47.592538+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:42:47.592652+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:47.593016+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:47.601431+00:00", "trade", 10.97, 400.0]
["2026-09-28T17:42:47.602806+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:42:55.381992+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:55.409513+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:55.418462+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:58.330369+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:58.330844+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:58.444113+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:58.445636+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:58.967291+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:58.981658+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:59.907467+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:42:59.940279+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:43:01.254649+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:43:01.307560+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:43:03.852319+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:43:03.854623+00:00", "trade", 10.97, 20.0]
["2026-09-28T17:43:03.855394+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:43:03.855414+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:43:03.855846+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:43:03.855874+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:43:15.411878+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:43:15.413118+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:43:16.392312+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:43:16.397141+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:43:16.919023+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:43:20.193644+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:43:20.195572+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:43:29.538682+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:43:29.539145+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:43:37.724947+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:43:37.724977+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:43:37.727611+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:43:42.050930+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:43:42.051030+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:43:42.053378+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:43:42.480804+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:43:42.481266+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:43:46.899152+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:43:46.899606+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:43:49.720201+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:43:52.122711+00:00", "trade", 10.9745, 2.0]
["2026-09-28T17:43:52.553759+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:43:52.554308+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:44:02.811253+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:44:02.812649+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:44:03.285390+00:00", "trade", 10.975, 400.0]
["2026-09-28T17:44:10.591332+00:00", "trade", 10.975, 38.0]
["2026-09-28T17:44:11.848135+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:44:12.879208+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:44:20.414448+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:44:23.085618+00:00", "trade", 10.9702, 100.0]
["2026-09-28T17:44:26.620435+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:44:27.882171+00:00", "trade", 10.9706, 1.0]
["2026-09-28T17:44:29.009698+00:00", "trade", 10.975, 3.0]
["2026-09-28T17:44:30.156583+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:44:33.059782+00:00", "trade", 10.975, 1.0]
["2026-09-28T17:44:39.782442+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:44:39.783192+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:44:39.783714+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:44:41.843291+00:00", "trade", 10.9711, 100.0]
["2026-09-28T17:44:43.362253+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:44:43.362303+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:44:44.617624+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:44:52.586485+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:44:52.586947+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:44:54.021570+00:00", "trade", 10.97, 20.0]
["2026-09-28T17:45:02.122383+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:45:02.123792+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:45:03.142562+00:00", "trade", 10.975, 4549.0]
["2026-09-28T17:45:03.148913+00:00", "trade", 10.97, 19.0]
["2026-09-28T17:45:03.148976+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:45:03.148981+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:45:03.148983+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:45:03.148984+00:00", "trade", 10.97, 70.0]
["2026-09-28T17:45:03.148987+00:00", "trade", 10.97, 2.0]
["2026-09-28T17:45:03.148988+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:45:03.148990+00:00", "trade", 10.97, 24.0]
["2026-09-28T17:45:03.149259+00:00", "trade", 10.97, 37.0]
["2026-09-28T17:45:03.149409+00:00", "trade", 10.97, 63.0]
["2026-09-28T17:45:03.149424+00:00", "trade", 10.97, 20.0]
["2026-09-28T17:45:03.149424+00:00", "trade", 10.97, 20.0]
["2026-09-28T17:45:03.149436+00:00", "trade", 10.97, 28.0]
["2026-09-28T17:45:03.149515+00:00", "trade", 10.97, 12.0]
["2026-09-28T17:45:03.149553+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:45:03.149571+00:00", "trade", 10.97, 23.0]
["2026-09-28T17:45:03.149598+00:00", "trade", 10.97, 177.0]
["2026-09-28T17:45:03.149608+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:45:03.149608+00:00", "trade", 10.97, 22.0]
["2026-09-28T17:45:03.149608+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:45:03.149609+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:45:03.149609+00:00", "trade", 10.97, 200.0]
["2026-09-28T17:45:03.149609+00:00", "trade", 10.97, 60.0]
["2026-09-28T17:45:03.149616+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:45:03.149616+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:45:03.149681+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:45:03.149696+00:00", "trade", 10.97, 23.0]
["2026-09-28T17:45:03.149698+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:45:03.149742+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:03.149753+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:03.149785+00:00", "trade", 10.97, 11.0]
["2026-09-28T17:45:03.149790+00:00", "trade", 10.97, 54.0]
["2026-09-28T17:45:03.149793+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:03.149800+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:03.149838+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:03.149859+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:03.149873+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:03.150140+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:03.150205+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:03.150232+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:03.150244+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:03.150302+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:03.150324+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:03.150414+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:03.150993+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:03.151451+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:03.171009+00:00", "trade", 10.965, 10.0]
["2026-09-28T17:45:03.171958+00:00", "trade", 10.965, 10.0]
["2026-09-28T17:45:03.172364+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:45:03.172715+00:00", "trade", 10.965, 5.0]
["2026-09-28T17:45:03.173436+00:00", "trade", 10.965, 5.0]
["2026-09-28T17:45:03.173580+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:03.174245+00:00", "trade", 10.965, 5.0]
["2026-09-28T17:45:03.249692+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:03.250213+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:03.250634+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:03.250644+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:03.456976+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:45:03.528865+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:45:03.534973+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:45:03.731484+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:45:03.732958+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:45:03.733009+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:45:03.742978+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:45:03.743025+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:45:03.743054+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:45:08.417013+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:09.043221+00:00", "trade", 10.9721, 10.0]
["2026-09-28T17:45:13.176578+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:13.176639+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:15.419515+00:00", "trade", 10.97, 2.0]
["2026-09-28T17:45:15.419899+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:17.536641+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:17.953473+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:23.004621+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:24.100508+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:25.251074+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:25.277630+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:26.174652+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:30.842411+00:00", "trade", 10.9721, 9.0]
["2026-09-28T17:45:33.270084+00:00", "trade", 10.965, 20.0]
["2026-09-28T17:45:36.919343+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:45:36.919344+00:00", "trade", 10.97, 11.0]
["2026-09-28T17:45:36.919346+00:00", "trade", 10.97, 12.0]
["2026-09-28T17:45:36.919347+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:45:36.919372+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:36.919386+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:36.919393+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:36.919400+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:36.919460+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:36.919468+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:36.919500+00:00", "trade", 10.97, 71.0]
["2026-09-28T17:45:36.919514+00:00", "trade", 10.97, 300.0]
["2026-09-28T17:45:36.919524+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:45:36.919529+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:45:36.919534+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:45:36.919549+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:45:36.919591+00:00", "trade", 10.97, 10.0]
["2026-09-28T17:45:36.919595+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:45:36.919660+00:00", "quote", 10.97, 10.97]
["2026-09-28T17:45:36.919675+00:00", "quote", 10.97, 10.97]
["2026-09-28T17:45:36.919682+00:00", "quote", 10.97, 10.97]
["2026-09-28T17:45:36.919702+00:00", "trade", 10.97, 42.0]
["2026-09-28T17:45:36.919703+00:00", "trade", 10.97, 200.0]
["2026-09-28T17:45:36.919703+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:45:36.919704+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:45:36.919726+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:45:36.919899+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:45:36.920056+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:45:36.920218+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:45:36.922587+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:45:36.923038+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:45:37.012091+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:45:40.796599+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:45:47.363514+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:45:51.148054+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:45:51.534038+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:45:51.578315+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:45:51.578780+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:45:52.359369+00:00", "trade", 10.975, 9.0]
["2026-09-28T17:45:52.361393+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:45:52.514964+00:00", "trade", 10.98, 40.0]
["2026-09-28T17:45:52.515458+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:45:52.516984+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:45:52.517459+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:45:52.604293+00:00", "trade", 10.9722, 24.0]
["2026-09-28T17:45:52.782241+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:45:55.597726+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:45:57.486559+00:00", "trade", 10.975, 4.0]
["2026-09-28T17:45:59.972708+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:45:59.972767+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:46:02.341404+00:00", "trade", 10.9719, 100.0]
["2026-09-28T17:46:03.007615+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:46:03.009265+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:46:05.538001+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:46:05.538008+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:46:05.546695+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:46:08.957192+00:00", "trade", 10.9722, 7.0]
["2026-09-28T17:46:09.585949+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:46:10.636968+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:46:13.117288+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:46:16.555029+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:46:20.853918+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:46:20.854506+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:46:22.591498+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:46:27.621203+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:46:28.184891+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:46:28.520064+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:46:36.522802+00:00", "trade", 10.9719, 25.0]
["2026-09-28T17:46:41.193955+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:46:41.194476+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:46:43.065148+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:46:43.065632+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:46:50.960261+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:46:50.960264+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:46:50.960287+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:46:50.960858+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:46:53.937819+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:46:53.938492+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:46:53.938965+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:46:54.034766+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:46:59.158119+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:46:59.158607+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:47:02.119793+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:47:06.076772+00:00", "trade", 10.9746, 1.0]
["2026-09-28T17:47:17.173079+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:47:17.711187+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:47:20.280261+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:47:20.281026+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:47:23.644995+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:47:26.106136+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:47:27.201853+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:47:28.401895+00:00", "trade", 10.975, 18.0]
["2026-09-28T17:47:28.402696+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:47:28.403194+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:47:31.240832+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:47:33.053584+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:47:33.195698+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:47:33.196171+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:47:35.403706+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:47:35.403707+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:47:35.404203+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:47:35.405140+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:47:35.914791+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:47:43.017630+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:47:47.601119+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:47:49.636572+00:00", "trade", 10.97, 2.0]
["2026-09-28T17:47:49.636799+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:47:49.637044+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:47:57.174511+00:00", "trade", 10.975, 2.0]
["2026-09-28T17:47:59.289280+00:00", "trade", 10.9725, 8.0]
["2026-09-28T17:47:59.295975+00:00", "trade", 10.975, 8.0]
["2026-09-28T17:48:01.086094+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:48:03.984088+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:48:05.013588+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:48:05.014661+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:48:05.014753+00:00", "trade", 10.97, 25.0]
["2026-09-28T17:48:05.014754+00:00", "trade", 10.97, 200.0]
["2026-09-28T17:48:05.014756+00:00", "trade", 10.97, 22.0]
["2026-09-28T17:48:05.014757+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:48:05.014761+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:48:05.014833+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:48:05.014862+00:00", "trade", 10.97, 20.0]
["2026-09-28T17:48:05.014870+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:48:05.014891+00:00", "trade", 10.97, 20.0]
["2026-09-28T17:48:05.014969+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:48:05.015142+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:48:05.015177+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:48:05.015267+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:48:05.015317+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:48:05.015334+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:48:05.015464+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:48:05.015506+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:48:05.015524+00:00", "trade", 10.97, 13.0]
["2026-09-28T17:48:05.015524+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:48:05.015597+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:48:05.015895+00:00", "trade", 10.97, 87.0]
["2026-09-28T17:48:05.015895+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:05.015895+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:05.015896+00:00", "trade", 10.97, 13.0]
["2026-09-28T17:48:05.015906+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:05.016199+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:05.016253+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:05.016336+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:05.016351+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:05.016383+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:05.017334+00:00", "trade", 10.97, 65.0]
["2026-09-28T17:48:05.017335+00:00", "trade", 10.97, 22.0]
["2026-09-28T17:48:05.017362+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:05.017578+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:05.018101+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:05.020401+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:05.020893+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:05.021070+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:05.021555+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:05.022617+00:00", "trade", 10.97, 200.0]
["2026-09-28T17:48:05.029515+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:05.029974+00:00", "trade", 10.97, 179.0]
["2026-09-28T17:48:05.029975+00:00", "trade", 10.97, 21.0]
["2026-09-28T17:48:05.030310+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:05.030346+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:05.030349+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:05.030417+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:48:05.030418+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:48:05.030699+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:48:05.030769+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:48:05.030814+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:48:05.030822+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:48:05.030864+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:48:05.031206+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:48:05.031311+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:48:05.031541+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:48:05.032001+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:48:05.034635+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:48:05.035080+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:48:05.036543+00:00", "trade", 10.975, 50.0]
["2026-09-28T17:48:05.090673+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:48:05.090674+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:48:05.090675+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:48:05.090726+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:05.090740+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:05.090775+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:05.090814+00:00", "trade", 10.97, 60.0]
["2026-09-28T17:48:05.091128+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:05.091153+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:05.091589+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:05.092041+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:05.092096+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:05.237480+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:07.175140+00:00", "trade", 10.965, 98.0]
["2026-09-28T17:48:08.734953+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:48:08.738889+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:48:08.738997+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:48:08.741982+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:48:08.742097+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:48:11.508609+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:11.558972+00:00", "trade", 10.965, 5.0]
["2026-09-28T17:48:11.827050+00:00", "trade", 10.965, 20.0]
["2026-09-28T17:48:13.237132+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:20.072888+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:28.072767+00:00", "trade", 10.97, 2.0]
["2026-09-28T17:48:30.502006+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:30.502463+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:31.601650+00:00", "trade", 10.9715, 100.0]
["2026-09-28T17:48:33.014938+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:33.079183+00:00", "trade", 10.9691, 2.0]
["2026-09-28T17:48:33.121943+00:00", "trade", 10.965, 7.0]
["2026-09-28T17:48:33.122040+00:00", "trade", 10.965, 1.0]
["2026-09-28T17:48:35.476373+00:00", "trade", 10.965, 1.0]
["2026-09-28T17:48:35.777351+00:00", "trade", 10.9685, 7.0]
["2026-09-28T17:48:35.784773+00:00", "trade", 10.965, 1.0]
["2026-09-28T17:48:37.642011+00:00", "trade", 10.9715, 1.0]
["2026-09-28T17:48:37.787281+00:00", "trade", 10.965, 2.0]
["2026-09-28T17:48:37.806324+00:00", "trade", 10.965, 1.0]
["2026-09-28T17:48:38.089638+00:00", "trade", 10.965, 1.0]
["2026-09-28T17:48:43.025953+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:43.038309+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:43.038336+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:43.038844+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:43.038891+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:48.368691+00:00", "trade", 10.97, 4.0]
["2026-09-28T17:48:50.272068+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:50.272531+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:50.507403+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:50.507431+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:51.136457+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:48:57.362099+00:00", "trade", 10.9711, 100.0]
["2026-09-28T17:49:10.588830+00:00", "trade", 10.965, 22.0]
["2026-09-28T17:49:10.591866+00:00", "trade", 10.965, 18.0]
["2026-09-28T17:49:15.917898+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:49:25.698621+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:49:25.698632+00:00", "trade", 10.965, 1.0]
["2026-09-28T17:49:36.121768+00:00", "trade", 10.9698, 4.0]
["2026-09-28T17:49:37.642155+00:00", "trade", 10.971, 100.0]
["2026-09-28T17:49:38.977286+00:00", "trade", 10.97, 4.0]
["2026-09-28T17:49:38.977287+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:49:38.977289+00:00", "trade", 10.97, 95.0]
["2026-09-28T17:49:38.977316+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:49:38.977336+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:49:38.977827+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:49:38.977983+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:49:38.978001+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:49:38.983714+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:49:38.983736+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:49:38.996458+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:49:39.041200+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:50:09.016982+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:14.213713+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:15.144486+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:50:15.169896+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:19.772374+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:37.100515+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:37.291760+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:37.291850+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:37.291876+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:37.292380+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:37.292436+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:40.275524+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:50:40.275532+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:50:40.605200+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:50:40.605697+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:40.606170+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:41.226801+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:43.867699+00:00", "trade", 10.97, 39.0]
["2026-09-28T17:50:43.867703+00:00", "trade", 10.97, 60.0]
["2026-09-28T17:50:50.481856+00:00", "trade", 10.9716, 67.0]
["2026-09-28T17:50:52.116123+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:54.556289+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:54.592740+00:00", "trade", 10.965, 5.0]
["2026-09-28T17:50:54.593416+00:00", "trade", 10.965, 1.0]
["2026-09-28T17:50:54.956359+00:00", "trade", 10.965, 1.0]
["2026-09-28T17:50:55.664718+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:55.664766+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:55.665206+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:55.665634+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:55.689789+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:50:55.689790+00:00", "trade", 10.97, 92.0]
["2026-09-28T17:50:55.689792+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:50:55.689823+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:55.689830+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:55.689838+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:50:55.689845+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:55.689847+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:50:55.689853+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:55.689859+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:55.689867+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:55.689874+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:55.689880+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:55.689915+00:00", "quote", 10.97, 10.97]
["2026-09-28T17:50:55.689924+00:00", "quote", 10.97, 10.97]
["2026-09-28T17:50:55.689931+00:00", "quote", 10.97, 10.97]
["2026-09-28T17:50:55.689937+00:00", "quote", 10.97, 10.97]
["2026-09-28T17:50:55.689952+00:00", "quote", 10.97, 10.97]
["2026-09-28T17:50:55.689959+00:00", "quote", 10.97, 10.97]
["2026-09-28T17:50:55.689972+00:00", "quote", 10.97, 10.97]
["2026-09-28T17:50:55.690176+00:00", "quote", 10.97, 10.97]
["2026-09-28T17:50:55.690213+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:50:55.690215+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.690216+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:50:55.690216+00:00", "trade", 10.97, 92.0]
["2026-09-28T17:50:55.690376+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.690383+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.690476+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.690482+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:50:55.690483+00:00", "trade", 10.98, 59.0]
["2026-09-28T17:50:55.690485+00:00", "trade", 10.98, 71.0]
["2026-09-28T17:50:55.690486+00:00", "trade", 10.98, 10.0]
["2026-09-28T17:50:55.690490+00:00", "trade", 10.98, 33.0]
["2026-09-28T17:50:55.690490+00:00", "trade", 10.98, 62.0]
["2026-09-28T17:50:55.690502+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.690505+00:00", "trade", 10.98, 60.0]
["2026-09-28T17:50:55.690506+00:00", "trade", 10.98, 38.0]
["2026-09-28T17:50:55.690509+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.690516+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:50:55.690520+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.690526+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.690538+00:00", "trade", 10.98, 94.0]
["2026-09-28T17:50:55.690541+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.690548+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.690554+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.690561+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.690569+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.690575+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.690582+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.690618+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.690631+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.690674+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.690680+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.690718+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:50:55.690725+00:00", "trade", 10.98, 92.0]
["2026-09-28T17:50:55.690726+00:00", "trade", 10.98, 71.0]
["2026-09-28T17:50:55.690729+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:50:55.690739+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.690746+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.690776+00:00", "trade", 10.98, 92.0]
["2026-09-28T17:50:55.690840+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.690902+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.690920+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.690928+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.690940+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:50:55.690967+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.690974+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.690982+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.690989+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.690995+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.690997+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:50:55.690998+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:50:55.690999+00:00", "trade", 10.98, 92.0]
["2026-09-28T17:50:55.691002+00:00", "trade", 10.98, 9.0]
["2026-09-28T17:50:55.691002+00:00", "trade", 10.98, 200.0]
["2026-09-28T17:50:55.691002+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.691004+00:00", "trade", 10.98, 92.0]
["2026-09-28T17:50:55.691035+00:00", "trade", 10.98, 10.0]
["2026-09-28T17:50:55.691057+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:50:55.691057+00:00", "trade", 10.98, 200.0]
["2026-09-28T17:50:55.691057+00:00", "trade", 10.98, 441.0]
["2026-09-28T17:50:55.691057+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.691092+00:00", "trade", 10.98, 200.0]
["2026-09-28T17:50:55.691095+00:00", "trade", 10.98, 293.0]
["2026-09-28T17:50:55.691096+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.691100+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.691103+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.691121+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.691141+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.691149+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.691152+00:00", "trade", 10.98, 90.0]
["2026-09-28T17:50:55.691207+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:50:55.691406+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.691497+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.691678+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.691799+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.691812+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.691825+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.691833+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.691842+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.691849+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.691858+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.691879+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.692139+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.692675+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.692792+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.695252+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.695524+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.697996+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.698678+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.705575+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.705600+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.709904+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.710086+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:50:55.710538+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:50:55.710554+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.710585+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.711008+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.711020+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.711065+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.711089+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.713121+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.713145+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.715410+00:00", "trade", 10.98, 54.0]
["2026-09-28T17:50:55.715410+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.715411+00:00", "trade", 10.98, 46.0]
["2026-09-28T17:50:55.715437+00:00", "trade", 10.98, 19.0]
["2026-09-28T17:50:55.715437+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.721777+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.721941+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:50:55.722035+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.722322+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.722510+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.722606+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.722943+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.732342+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.732815+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.732828+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.733095+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.733271+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.744075+00:00", "trade", 10.975, 94.0]
["2026-09-28T17:50:55.744690+00:00", "trade", 10.98, 94.0]
["2026-09-28T17:50:55.752000+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.752023+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.752224+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.752412+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.752887+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.752892+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.752905+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.753265+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.753750+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.753787+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.754260+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.762759+00:00", "trade", 10.975, 92.0]
["2026-09-28T17:50:55.763286+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:50:55.763346+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:50:55.763346+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.763348+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:50:55.763349+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:50:55.763351+00:00", "trade", 10.97, 300.0]
["2026-09-28T17:50:55.763353+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.763355+00:00", "trade", 10.97, 20.0]
["2026-09-28T17:50:55.763355+00:00", "trade", 10.97, 48.0]
["2026-09-28T17:50:55.763356+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:50:55.763358+00:00", "trade", 10.97, 900.0]
["2026-09-28T17:50:55.763359+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.763371+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:50:55.763402+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:50:55.763403+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:50:55.763410+00:00", "trade", 10.97, 200.0]
["2026-09-28T17:50:55.763436+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.763442+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.763449+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.763462+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.763469+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.763475+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.763489+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.763496+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.763503+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.763510+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.763514+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.763517+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.763624+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.763641+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.763748+00:00", "trade", 10.97, 1000.0]
["2026-09-28T17:50:55.763748+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.763755+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:50:55.763834+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:50:55.763835+00:00", "trade", 10.97, 200.0]
["2026-09-28T17:50:55.763838+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:50:55.763865+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:50:55.763868+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:50:55.763872+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:50:55.763879+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:50:55.763898+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:50:55.763908+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:55.763918+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:55.763922+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:55.764005+00:00", "trade", 10.97, 13.0]
["2026-09-28T17:50:55.764006+00:00", "trade", 10.97, 60.0]
["2026-09-28T17:50:55.764035+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:55.764042+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:55.764062+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:55.764347+00:00", "trade", 10.965, 27.0]
["2026-09-28T17:50:55.764461+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:55.764487+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:55.764560+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:55.768464+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:50:55.768933+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:50:55.792149+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:55.796078+00:00", "trade", 10.965, 2.0]
["2026-09-28T17:50:55.796116+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:55.797020+00:00", "trade", 10.965, 2.0]
["2026-09-28T17:50:55.988329+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:50:55.997245+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:50:56.002569+00:00", "trade", 10.96, 200.0]
["2026-09-28T17:50:56.002569+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:56.002602+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:56.003284+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:56.003330+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:56.003792+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:56.126627+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:50:56.126628+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:51:00.718526+00:00", "trade", 10.965, 13.0]
["2026-09-28T17:51:00.723840+00:00", "trade", 10.965, 11.0]
["2026-09-28T17:51:00.729475+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:01.465127+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:51:01.465898+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:01.466464+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:01.467482+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:03.407304+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:03.407305+00:00", "trade", 10.96, 200.0]
["2026-09-28T17:51:03.407306+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:51:03.407310+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:51:03.407311+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:03.407326+00:00", "trade", 10.96, 27.0]
["2026-09-28T17:51:03.407362+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:03.407368+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:03.407375+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:03.407390+00:00", "trade", 10.96, 27.0]
["2026-09-28T17:51:03.407466+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:03.407523+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:51:03.407623+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:03.407630+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:03.407662+00:00", "trade", 10.96, 95.0]
["2026-09-28T17:51:03.407663+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:03.407680+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:51:03.407681+00:00", "trade", 10.96, 1.0]
["2026-09-28T17:51:03.407681+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:51:03.407682+00:00", "trade", 10.96, 3.0]
["2026-09-28T17:51:03.407682+00:00", "trade", 10.96, 1.0]
["2026-09-28T17:51:03.407682+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:51:03.407692+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:51:03.407710+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:51:03.407712+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:03.407734+00:00", "trade", 10.96, 3.0]
["2026-09-28T17:51:03.407759+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:03.407766+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:03.407772+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:03.407780+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:03.407786+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:03.407849+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:03.407865+00:00", "trade", 10.96, 2.0]
["2026-09-28T17:51:03.407867+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:51:03.407900+00:00", "trade", 10.96, 26.0]
["2026-09-28T17:51:03.407941+00:00", "trade", 10.96, 74.0]
["2026-09-28T17:51:03.407943+00:00", "trade", 10.96, 26.0]
["2026-09-28T17:51:03.407963+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:03.408006+00:00", "trade", 10.96, 74.0]
["2026-09-28T17:51:03.408039+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:51:03.408077+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:03.408308+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:03.408339+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:03.408352+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:03.408365+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:03.408377+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:03.408392+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:03.408399+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:03.408409+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:03.408417+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:03.408438+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:03.408455+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:03.408880+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:03.977608+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:06.121963+00:00", "trade", 10.9718, 2.0]
["2026-09-28T17:51:07.863691+00:00", "trade", 10.9717, 100.0]
["2026-09-28T17:51:08.739136+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:51:08.739975+00:00", "trade", 10.955, 73.0]
["2026-09-28T17:51:11.050538+00:00", "trade", 10.95, 20.0]
["2026-09-28T17:51:11.050572+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:11.051065+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:11.051263+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:11.052145+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:13.739054+00:00", "trade", 10.955, 73.0]
["2026-09-28T17:51:13.778409+00:00", "trade", 10.955, 2.0]
["2026-09-28T17:51:15.351222+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:16.989209+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:16.989264+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:17.355857+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:18.740533+00:00", "trade", 10.955, 27.0]
["2026-09-28T17:51:18.740934+00:00", "trade", 10.955, 73.0]
["2026-09-28T17:51:18.743170+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:51:19.137392+00:00", "trade", 10.96, 54.0]
["2026-09-28T17:51:19.137393+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:51:19.137395+00:00", "trade", 10.96, 50.0]
["2026-09-28T17:51:19.137430+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:19.137436+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:19.137464+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:19.137471+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:19.137472+00:00", "trade", 10.96, 1.0]
["2026-09-28T17:51:19.137477+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:51:19.137507+00:00", "quote", 10.96, 10.96]
["2026-09-28T17:51:19.137515+00:00", "quote", 10.96, 10.96]
["2026-09-28T17:51:19.137522+00:00", "quote", 10.96, 10.96]
["2026-09-28T17:51:19.137530+00:00", "quote", 10.96, 10.96]
["2026-09-28T17:51:19.137531+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:51:19.137551+00:00", "quote", 10.96, 10.96]
["2026-09-28T17:51:19.137558+00:00", "quote", 10.96, 10.96]
["2026-09-28T17:51:19.137571+00:00", "quote", 10.96, 10.96]
["2026-09-28T17:51:19.137649+00:00", "quote", 10.96, 10.96]
["2026-09-28T17:51:19.137657+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:51:19.137668+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:51:19.137775+00:00", "quote", 10.96, 10.96]
["2026-09-28T17:51:19.137816+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:51:19.137816+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:19.137864+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:19.138053+00:00", "trade", 10.965, 1.0]
["2026-09-28T17:51:19.138083+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:19.138122+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:19.138174+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:19.138267+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:19.138286+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:19.138321+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:19.138333+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:19.138344+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:19.138614+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:19.138639+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:19.138646+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:19.138664+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:19.140188+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:19.140220+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:19.140273+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:19.141249+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:19.141710+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:19.152014+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:19.153389+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:19.153864+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:19.238861+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:19.313968+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:51:19.314724+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:19.315030+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:51:19.315237+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:19.315322+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:51:19.315680+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:19.315717+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:19.316448+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:19.316707+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:19.368086+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:51:20.918448+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:20.918957+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:20.919011+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:20.919672+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:21.386325+00:00", "trade", 10.971, 100.0]
["2026-09-28T17:51:28.101613+00:00", "trade", 10.971, 100.0]
["2026-09-28T17:51:35.090656+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:51:35.090703+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:51:35.090977+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:51:35.091380+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:51:35.266992+00:00", "trade", 10.971, 200.0]
["2026-09-28T17:51:35.499251+00:00", "trade", 10.9685, 8.0]
["2026-09-28T17:51:35.521477+00:00", "trade", 10.9685, 1.0]
["2026-09-28T17:51:37.164899+00:00", "trade", 10.9667, 1.0]
["2026-09-28T17:51:46.724059+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:46.724523+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:46.867559+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:50.142012+00:00", "trade", 10.9702, 2.0]
["2026-09-28T17:51:53.205768+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:51:53.205775+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:53.206205+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:53.206673+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:53.331551+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:55.361525+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:51:59.340545+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:52:02.606716+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:03.741763+00:00", "trade", 10.965, 2.0]
["2026-09-28T17:52:06.020545+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:06.021001+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:06.150516+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:08.266095+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:13.742369+00:00", "trade", 10.965, 98.0]
["2026-09-28T17:52:29.301304+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:29.301368+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:31.708007+00:00", "trade", 10.965, 1000.0]
["2026-09-28T17:52:31.708807+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:31.708879+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:31.709199+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:31.709245+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:31.709265+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:31.709731+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:31.722033+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:33.400348+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:37.204594+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:37.204654+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:37.409542+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:40.187459+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:40.273078+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:52:40.279593+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:44.217006+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:44.240269+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:44.384311+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:52:44.384337+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:44.384395+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:44.384531+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:44.824792+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:44.966844+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:44.966871+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:44.967778+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:49.044676+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:49.044703+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:49.936038+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:56.130926+00:00", "trade", 10.9654, 1.0]
["2026-09-28T17:52:58.014205+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:52:58.116163+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:01.659398+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:01.659467+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:01.746635+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:53:01.746635+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:01.747004+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:01.748656+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:01.831455+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:02.713849+00:00", "trade", 10.9617, 600.0]
["2026-09-28T17:53:02.810828+00:00", "trade", 10.96, 6.0]
["2026-09-28T17:53:02.810854+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:02.810860+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:02.810865+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:02.810866+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:53:02.810887+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:53:02.810912+00:00", "trade", 10.96, 20.0]
["2026-09-28T17:53:02.810913+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:02.811215+00:00", "trade", 10.96, 1.0]
["2026-09-28T17:53:02.811218+00:00", "trade", 10.96, 1.0]
["2026-09-28T17:53:02.811218+00:00", "trade", 10.96, 4.0]
["2026-09-28T17:53:02.811340+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:02.811390+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:02.815728+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:02.873672+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:53:02.873672+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:05.412419+00:00", "trade", 10.965, 200.0]
["2026-09-28T17:53:05.412420+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:05.412421+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:53:05.412422+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:53:05.412424+00:00", "trade", 10.97, 59.0]
["2026-09-28T17:53:05.412426+00:00", "trade", 10.97, 92.0]
["2026-09-28T17:53:05.412427+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:05.412431+00:00", "trade", 10.97, 92.0]
["2026-09-28T17:53:05.412431+00:00", "trade", 10.97, 400.0]
["2026-09-28T17:53:05.412441+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:05.412595+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:53:05.412605+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:53:05.412612+00:00", "trade", 10.97, 257.0]
["2026-09-28T17:53:05.412616+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:05.412734+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:05.413000+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:05.413164+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:53:05.413512+00:00", "trade", 10.965, 2.0]
["2026-09-28T17:53:05.413538+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:05.413787+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:05.413793+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:05.464053+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:17.727271+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:24.349041+00:00", "trade", 10.965, 16.0]
["2026-09-28T17:53:24.716312+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:24.918100+00:00", "trade", 10.96, 20.0]
["2026-09-28T17:53:24.988295+00:00", "trade", 10.96, 20.0]
["2026-09-28T17:53:24.988297+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:53:24.988298+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:53:24.988299+00:00", "trade", 10.96, 20.0]
["2026-09-28T17:53:24.988303+00:00", "trade", 10.96, 200.0]
["2026-09-28T17:53:24.988321+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:53:24.988323+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:24.988338+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:24.988344+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:24.988351+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:24.988358+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:24.988365+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:24.988372+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:24.988390+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:24.988575+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:24.988582+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:53:24.988591+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:24.988606+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:24.988612+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:24.988613+00:00", "trade", 10.96, 900.0]
["2026-09-28T17:53:24.988615+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:24.988619+00:00", "trade", 10.96, 880.0]
["2026-09-28T17:53:24.988620+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:24.988624+00:00", "trade", 10.96, 1.0]
["2026-09-28T17:53:24.988627+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:24.988635+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:24.988718+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:53:24.988726+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:24.988872+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:24.988916+00:00", "trade", 10.96, 96.0]
["2026-09-28T17:53:24.988917+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:53:24.988920+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:53:24.988920+00:00", "trade", 10.96, 10.0]
["2026-09-28T17:53:24.988921+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:24.988923+00:00", "trade", 10.96, 1.0]
["2026-09-28T17:53:24.988923+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:24.988925+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:53:24.988934+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:24.988949+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:24.988960+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:24.989025+00:00", "trade", 10.96, 22.0]
["2026-09-28T17:53:24.989028+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:53:24.989029+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:53:24.989042+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:53:24.989054+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:24.989075+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:24.989081+00:00", "trade", 10.96, 11.0]
["2026-09-28T17:53:24.989082+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:53:24.989084+00:00", "trade", 10.96, 43.0]
["2026-09-28T17:53:24.989130+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:24.989147+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:24.989150+00:00", "trade", 10.96, 43.0]
["2026-09-28T17:53:24.989153+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:24.989163+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:53:24.989167+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:24.989366+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:24.989374+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:24.989391+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:24.989430+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:24.989436+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:24.989444+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:24.989520+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:24.989552+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:24.989928+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:24.990555+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:53:24.992670+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:24.993710+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:24.993757+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:24.996225+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:53:25.049043+00:00", "trade", 10.96, 11.0]
["2026-09-28T17:53:25.076359+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:25.111327+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:53:25.111790+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:25.167953+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:53:25.168251+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:53:25.961002+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:25.989168+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:25.989404+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:26.315936+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:28.745077+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:53:28.749692+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:53:28.750457+00:00", "trade", 10.955, 100.0]
["2026-09-28T17:53:33.322539+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:33.322566+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:33.381441+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:53:33.381478+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:53:33.381481+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:33.381482+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:33.381503+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:33.381521+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:33.381549+00:00", "quote", 10.95, 10.96]
["2026-09-28T17:53:33.381586+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:53:33.381587+00:00", "quote", 10.95, 10.97]
["2026-09-28T17:53:33.381608+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.381910+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.381927+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.382027+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.382183+00:00", "trade", 10.96, 1.0]
["2026-09-28T17:53:33.382324+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.382446+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.382563+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.382631+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.383270+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.383277+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.383642+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.383945+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.384560+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.384831+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.385777+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.386167+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.401178+00:00", "trade", 10.96, 20.0]
["2026-09-28T17:53:33.437378+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:53:33.437381+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:53:33.437381+00:00", "trade", 10.97, 300.0]
["2026-09-28T17:53:33.437410+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.437417+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.437442+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.437554+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.437563+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:53:33.437582+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:53:33.437590+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:53:33.437591+00:00", "trade", 10.97, 92.0]
["2026-09-28T17:53:33.437592+00:00", "trade", 10.97, 8.0]
["2026-09-28T17:53:33.437595+00:00", "trade", 10.97, 400.0]
["2026-09-28T17:53:33.437600+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:53:33.437607+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:53:33.437618+00:00", "trade", 10.97, 2.0]
["2026-09-28T17:53:33.437620+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:53:33.437620+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.437623+00:00", "trade", 10.97, 1000.0]
["2026-09-28T17:53:33.437648+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.437703+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:53:33.437760+00:00", "trade", 10.965, 100.0]
["2026-09-28T17:53:33.437762+00:00", "trade", 10.97, 92.0]
["2026-09-28T17:53:33.437762+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:53:33.437764+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:53:33.437765+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.437768+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:53:33.437770+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:53:33.437770+00:00", "trade", 10.97, 7.0]
["2026-09-28T17:53:33.437835+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:53:33.437936+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.437961+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.438466+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.439379+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.439520+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.443873+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.443898+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.446989+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.447014+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.481138+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:53:33.481157+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.481164+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.481171+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.481178+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.481185+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.481246+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.481253+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.481282+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.481289+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.481292+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:53:33.481295+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.481302+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.481319+00:00", "trade", 10.97, 200.0]
["2026-09-28T17:53:33.481335+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:53:33.481363+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:53:33.481369+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.481370+00:00", "trade", 10.97, 400.0]
["2026-09-28T17:53:33.481375+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:53:33.481383+00:00", "trade", 10.97, 2.0]
["2026-09-28T17:53:33.481492+00:00", "quote", 10.96, 10.97]
["2026-09-28T17:53:33.481497+00:00", "quote", 10.96, 10.98]
["2026-09-28T17:53:33.481498+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:53:33.481563+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.481719+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.481767+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:53:33.481787+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.481803+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.481834+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.481892+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.482154+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:53:33.482158+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:53:33.482173+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.482183+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.482208+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.482257+00:00", "trade", 10.975, 2.0]
["2026-09-28T17:53:33.482521+00:00", "trade", 10.975, 98.0]
["2026-09-28T17:53:33.482755+00:00", "trade", 10.975, 2.0]
["2026-09-28T17:53:33.484654+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.489603+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.489668+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.489783+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.490045+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.490227+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.494491+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.494515+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.530709+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.539820+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.543161+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:53:33.548346+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:53:33.548398+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.548839+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:53:33.548891+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.549221+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.552527+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:53:33.552729+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:53:33.552739+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.552743+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.552748+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.552754+00:00", "trade", 10.98, 2.0]
["2026-09-28T17:53:33.552774+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.552842+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.552863+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.552888+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:53:33.553273+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.553295+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.553607+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:53:33.553643+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.554213+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.554551+00:00", "trade", 10.975, 200.0]
["2026-09-28T17:53:33.554554+00:00", "trade", 10.98, 166.0]
["2026-09-28T17:53:33.554554+00:00", "trade", 10.98, 10.0]
["2026-09-28T17:53:33.554554+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.554555+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:53:33.554558+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.554565+00:00", "trade", 10.98, 11.0]
["2026-09-28T17:53:33.554603+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.554604+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:53:33.554621+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:53:33.554654+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.554655+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:53:33.554668+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.554668+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:53:33.554696+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.554697+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.554741+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.554800+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.554867+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.554964+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.554976+00:00", "trade", 10.975, 13.0]
["2026-09-28T17:53:33.555035+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.555300+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.555748+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.556206+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.556222+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:53:33.556249+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.556289+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.556469+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.556477+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.556481+00:00", "trade", 10.98, 208.0]
["2026-09-28T17:53:33.556486+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.556493+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.556497+00:00", "trade", 10.98, 400.0]
["2026-09-28T17:53:33.556518+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.556519+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.556586+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.556592+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.556614+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.556979+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.556986+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.557119+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.557575+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:53:33.557575+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.557576+00:00", "trade", 10.98, 92.0]
["2026-09-28T17:53:33.557578+00:00", "trade", 10.98, 54.0]
["2026-09-28T17:53:33.557579+00:00", "trade", 10.98, 200.0]
["2026-09-28T17:53:33.557582+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.557589+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.557597+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.557600+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.557603+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.557610+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.557623+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.557629+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.557630+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.557652+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.557688+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:53:33.557689+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.557691+00:00", "trade", 10.98, 99.0]
["2026-09-28T17:53:33.557695+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.557702+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.557716+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:53:33.557717+00:00", "trade", 10.98, 99.0]
["2026-09-28T17:53:33.557720+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:53:33.557723+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.557744+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.557925+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.558104+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.558109+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.558150+00:00", "trade", 10.98, 32.0]
["2026-09-28T17:53:33.558250+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.558448+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.558477+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.558560+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.558695+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.559754+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.559755+00:00", "trade", 10.98, 40.0]
["2026-09-28T17:53:33.559756+00:00", "trade", 10.98, 98.0]
["2026-09-28T17:53:33.559758+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:53:33.559762+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.559762+00:00", "trade", 10.98, 32.0]
["2026-09-28T17:53:33.559763+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.559796+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.559803+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.559809+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.559822+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.559829+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.559856+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.559872+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.559872+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.559926+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.559941+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.559947+00:00", "trade", 10.98, 10.0]
["2026-09-28T17:53:33.559954+00:00", "trade", 10.98, 90.0]
["2026-09-28T17:53:33.560125+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.560167+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.560242+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.560332+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.560357+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.560363+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.560620+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.561067+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.561533+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.561547+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.561613+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.561613+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.561644+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.562027+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.562130+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.562131+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.562283+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.562658+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.562682+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.562769+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.562855+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.562881+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.562885+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.562890+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.562891+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.562898+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.563019+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.563450+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.563456+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.563641+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.564028+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.564405+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.565405+00:00", "trade", 10.9718, 20.0]
["2026-09-28T17:53:33.566012+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.566142+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.566807+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.574969+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.587947+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.601356+00:00", "trade", 10.98, 23.0]
["2026-09-28T17:53:33.601732+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.601749+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.604714+00:00", "trade", 10.98, 40.0]
["2026-09-28T17:53:33.604715+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.604716+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.604718+00:00", "trade", 10.98, 54.0]
["2026-09-28T17:53:33.604721+00:00", "trade", 10.98, 6.0]
["2026-09-28T17:53:33.604748+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.604781+00:00", "trade", 10.98, 40.0]
["2026-09-28T17:53:33.604795+00:00", "trade", 10.98, 54.0]
["2026-09-28T17:53:33.604796+00:00", "trade", 10.98, 26.0]
["2026-09-28T17:53:33.604825+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.604885+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.604917+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.604928+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.604932+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.604937+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.604942+00:00", "trade", 10.98, 208.0]
["2026-09-28T17:53:33.604947+00:00", "trade", 10.98, 400.0]
["2026-09-28T17:53:33.604955+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.604975+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.605160+00:00", "trade", 10.98, 30.0]
["2026-09-28T17:53:33.605213+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.605238+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.605257+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.605269+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.605411+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.605789+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.607097+00:00", "trade", 10.98, 14.0]
["2026-09-28T17:53:33.607099+00:00", "trade", 10.98, 80.0]
["2026-09-28T17:53:33.607100+00:00", "trade", 10.98, 200.0]
["2026-09-28T17:53:33.607113+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.607120+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.607127+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.607133+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.607140+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.607147+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.607153+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.607160+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.607208+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.607294+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:53:33.607363+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.607370+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.607376+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.607383+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.607389+00:00", "trade", 10.98, 275.0]
["2026-09-28T17:53:33.607391+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.607398+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.607423+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.607436+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.607437+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.607438+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.607441+00:00", "trade", 10.98, 47.0]
["2026-09-28T17:53:33.607443+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:53:33.607453+00:00", "trade", 10.98, 53.0]
["2026-09-28T17:53:33.607458+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:53:33.607465+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.607465+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:53:33.607471+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:53:33.607492+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:53:33.607499+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:53:33.607526+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:53:33.607693+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:53:33.607818+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.607983+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.608161+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.608183+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.608283+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.608384+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.608524+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.609246+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.609272+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.615823+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.616762+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.616772+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.623151+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.625789+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.647471+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.647496+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.647503+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.654988+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.659367+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.659977+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:53:33.674241+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.674245+00:00", "trade", 10.98, 47.0]
["2026-09-28T17:53:33.674245+00:00", "trade", 10.98, 47.0]
["2026-09-28T17:53:33.674246+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.674248+00:00", "trade", 10.98, 40.0]
["2026-09-28T17:53:33.674253+00:00", "trade", 10.98, 53.0]
["2026-09-28T17:53:33.674253+00:00", "trade", 10.98, 200.0]
["2026-09-28T17:53:33.674253+00:00", "trade", 10.98, 13.0]
["2026-09-28T17:53:33.674302+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.674305+00:00", "trade", 10.98, 40.0]
["2026-09-28T17:53:33.674319+00:00", "trade", 10.98, 47.0]
["2026-09-28T17:53:33.674319+00:00", "trade", 10.98, 7.0]
["2026-09-28T17:53:33.674446+00:00", "trade", 10.98, 400.0]
["2026-09-28T17:53:33.674455+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.674462+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.674465+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.674472+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.674481+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:53:33.674594+00:00", "trade", 10.98, 6.0]
["2026-09-28T17:53:33.674596+00:00", "trade", 10.98, 4.0]
["2026-09-28T17:53:33.674597+00:00", "trade", 10.98, 36.0]
["2026-09-28T17:53:33.674623+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.674630+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.674637+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.674643+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.674846+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.675003+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.675363+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.675406+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.675414+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.675432+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.678095+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.678122+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.678128+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.678145+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.678212+00:00", "trade", 10.98, 74.0]
["2026-09-28T17:53:33.678212+00:00", "trade", 10.98, 26.0]
["2026-09-28T17:53:33.678241+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.678250+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.678258+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.678265+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.678271+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.678274+00:00", "trade", 10.98, 6.0]
["2026-09-28T17:53:33.678278+00:00", "trade", 10.98, 117.0]
["2026-09-28T17:53:33.678281+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:53:33.678287+00:00", "trade", 10.98, 76.0]
["2026-09-28T17:53:33.678289+00:00", "trade", 10.98, 10.0]
["2026-09-28T17:53:33.678299+00:00", "trade", 10.98, 208.0]
["2026-09-28T17:53:33.678317+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.678322+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.678329+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.678335+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.678336+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.678392+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.678464+00:00", "trade", 10.98, 30.0]
["2026-09-28T17:53:33.678465+00:00", "trade", 10.98, 70.0]
["2026-09-28T17:53:33.678472+00:00", "trade", 10.98, 99.0]
["2026-09-28T17:53:33.678472+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.678473+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:53:33.678473+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:53:33.678530+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:53:33.678544+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.678546+00:00", "trade", 10.98, 30.0]
["2026-09-28T17:53:33.678548+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:53:33.678550+00:00", "trade", 10.98, 29.0]
["2026-09-28T17:53:33.678551+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.678557+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.678564+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.678572+00:00", "trade", 10.98, 45.0]
["2026-09-28T17:53:33.678573+00:00", "trade", 10.98, 275.0]
["2026-09-28T17:53:33.678575+00:00", "trade", 10.98, 60.0]
["2026-09-28T17:53:33.678605+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.678612+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.678619+00:00", "trade", 10.98, 40.0]
["2026-09-28T17:53:33.678619+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.678620+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.678626+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.678654+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:53:33.678675+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:53:33.678757+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:53:33.678770+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.678783+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.678785+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:53:33.679008+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:53:33.679132+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:53:33.679171+00:00", "trade", 10.98, 216.0]
["2026-09-28T17:53:33.679172+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.679308+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.679406+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.679413+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.679481+00:00", "trade", 10.975, 8.0]
["2026-09-28T17:53:33.679567+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.679726+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.679736+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.679746+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.680370+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.681875+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:53:33.681876+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.681878+00:00", "trade", 10.98, 47.0]
["2026-09-28T17:53:33.681879+00:00", "trade", 10.98, 91.0]
["2026-09-28T17:53:33.681883+00:00", "trade", 10.98, 15.0]
["2026-09-28T17:53:33.681884+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.681884+00:00", "trade", 10.98, 47.0]
["2026-09-28T17:53:33.681917+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.681931+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.682009+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.682048+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.682049+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.682055+00:00", "trade", 10.98, 13.0]
["2026-09-28T17:53:33.682056+00:00", "trade", 10.98, 87.0]
["2026-09-28T17:53:33.682059+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.682067+00:00", "trade", 10.98, 208.0]
["2026-09-28T17:53:33.682086+00:00", "trade", 10.98, 208.0]
["2026-09-28T17:53:33.682091+00:00", "trade", 10.98, 400.0]
["2026-09-28T17:53:33.682098+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.682105+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.682105+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.682108+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.682108+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.682144+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.682152+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.682159+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.682245+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.682248+00:00", "trade", 10.98, 11.0]
["2026-09-28T17:53:33.682248+00:00", "trade", 10.98, 35.0]
["2026-09-28T17:53:33.682248+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.682251+00:00", "trade", 10.98, 10.0]
["2026-09-28T17:53:33.682264+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:53:33.682289+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:53:33.682317+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:53:33.682328+00:00", "trade", 10.98, 35.0]
["2026-09-28T17:53:33.682332+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.682339+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.682346+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.682352+00:00", "trade", 10.98, 47.0]
["2026-09-28T17:53:33.682353+00:00", "trade", 10.98, 87.0]
["2026-09-28T17:53:33.682357+00:00", "trade", 10.98, 275.0]
["2026-09-28T17:53:33.682357+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.682359+00:00", "trade", 10.98, 35.0]
["2026-09-28T17:53:33.682361+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.682368+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.682375+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.682382+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.682388+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:53:33.682398+00:00", "trade", 10.98, 65.0]
["2026-09-28T17:53:33.682403+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:53:33.682409+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:53:33.682416+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.682422+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.682429+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.682436+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.682449+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.682612+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:53:33.682735+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:53:33.682783+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:53:33.682828+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.682906+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:53:33.682918+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.683533+00:00", "trade", 10.98, 38.0]
["2026-09-28T17:53:33.683767+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.684360+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.684595+00:00", "trade", 10.98, 47.0]
["2026-09-28T17:53:33.684596+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.684598+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.684598+00:00", "trade", 10.98, 200.0]
["2026-09-28T17:53:33.684602+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.684603+00:00", "trade", 10.98, 35.0]
["2026-09-28T17:53:33.684603+00:00", "trade", 10.98, 18.0]
["2026-09-28T17:53:33.684608+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.684615+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.684635+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.684642+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.684788+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.684806+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.684807+00:00", "trade", 10.98, 200.0]
["2026-09-28T17:53:33.684840+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.685050+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.685257+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.685267+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.687193+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.687220+00:00", "trade", 10.98, 47.0]
["2026-09-28T17:53:33.687222+00:00", "trade", 10.98, 35.0]
["2026-09-28T17:53:33.687223+00:00", "trade", 10.98, 14.0]
["2026-09-28T17:53:33.687225+00:00", "trade", 10.98, 66.0]
["2026-09-28T17:53:33.687229+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.687230+00:00", "trade", 10.98, 200.0]
["2026-09-28T17:53:33.687263+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.687269+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.687282+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.687289+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.687302+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.687309+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.687315+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.687329+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.687336+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.687393+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.687467+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:53:33.687534+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.687541+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.687547+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.687555+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.687569+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.687575+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.687582+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.687597+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.687598+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.687598+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.687599+00:00", "trade", 10.98, 47.0]
["2026-09-28T17:53:33.687600+00:00", "trade", 10.98, 47.0]
["2026-09-28T17:53:33.687603+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.687607+00:00", "trade", 10.98, 140.0]
["2026-09-28T17:53:33.687608+00:00", "trade", 10.98, 300.0]
["2026-09-28T17:53:33.687608+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.687610+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.687625+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.687631+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:53:33.687638+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:53:33.687645+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.687652+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.687658+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.687665+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.687671+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.687678+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.687684+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.687692+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.687698+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.687705+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.687930+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:53:33.687955+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.687961+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:53:33.688183+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.690378+00:00", "trade", 10.98, 275.0]
["2026-09-28T17:53:33.690378+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.690379+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.690381+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.690382+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.690385+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.690387+00:00", "trade", 10.98, 300.0]
["2026-09-28T17:53:33.690387+00:00", "trade", 10.98, 140.0]
["2026-09-28T17:53:33.690387+00:00", "trade", 10.98, 85.0]
["2026-09-28T17:53:33.690393+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.690399+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.690405+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.690429+00:00", "trade", 10.98, 14.0]
["2026-09-28T17:53:33.690433+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.690439+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.690570+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.690582+00:00", "trade", 10.98, 208.0]
["2026-09-28T17:53:33.690587+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.690595+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.690596+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.690620+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.690627+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.690662+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.690732+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.690734+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.690781+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.690814+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.690889+00:00", "trade", 10.98, 33.0]
["2026-09-28T17:53:33.690889+00:00", "trade", 10.98, 10.0]
["2026-09-28T17:53:33.690955+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.691065+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.691568+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.691829+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.691836+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.691856+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.692975+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.692975+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.692996+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.693223+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.693260+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.693332+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.693333+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.693333+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.693333+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.693340+00:00", "trade", 10.97, 20.0]
["2026-09-28T17:53:33.694682+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:53:33.694684+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.694704+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.694710+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.694717+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.694724+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.694737+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.694744+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.694760+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.694761+00:00", "trade", 10.98, 275.0]
["2026-09-28T17:53:33.694762+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.694763+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.694765+00:00", "trade", 10.98, 47.0]
["2026-09-28T17:53:33.694767+00:00", "trade", 10.98, 14.0]
["2026-09-28T17:53:33.694767+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.694769+00:00", "trade", 10.98, 140.0]
["2026-09-28T17:53:33.694770+00:00", "trade", 10.98, 300.0]
["2026-09-28T17:53:33.694773+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.694780+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.694795+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.694802+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:53:33.694809+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.694816+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.694822+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.694829+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.694835+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.694842+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.694849+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.694863+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.694965+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.695051+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:53:33.695101+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.695105+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.695265+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.695303+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.695373+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.695381+00:00", "trade", 10.98, 10.0]
["2026-09-28T17:53:33.695383+00:00", "trade", 10.98, 33.0]
["2026-09-28T17:53:33.695383+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:53:33.695430+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:53:33.695432+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:53:33.695449+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:53:33.695452+00:00", "trade", 10.98, 40.0]
["2026-09-28T17:53:33.695452+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.695457+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:53:33.696352+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:53:33.696453+00:00", "trade", 10.98, 2.0]
["2026-09-28T17:53:33.696456+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.696457+00:00", "trade", 10.98, 99.0]
["2026-09-28T17:53:33.696458+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.699935+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.719587+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:53:33.719588+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.719589+00:00", "trade", 10.97, 500.0]
["2026-09-28T17:53:33.719618+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.719646+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.720314+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.720336+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.721655+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.725971+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.731867+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.742636+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:53:33.743451+00:00", "trade", 10.975, 50.0]
["2026-09-28T17:53:33.743510+00:00", "trade", 10.975, 50.0]
["2026-09-28T17:53:33.746923+00:00", "trade", 10.975, 50.0]
["2026-09-28T17:53:33.747006+00:00", "trade", 10.975, 50.0]
["2026-09-28T17:53:33.750420+00:00", "trade", 10.975, 50.0]
["2026-09-28T17:53:33.750449+00:00", "trade", 10.975, 50.0]
["2026-09-28T17:53:33.751220+00:00", "trade", 10.975, 50.0]
["2026-09-28T17:53:33.751268+00:00", "trade", 10.975, 50.0]
["2026-09-28T17:53:33.752101+00:00", "trade", 10.975, 50.0]
["2026-09-28T17:53:33.752152+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:53:33.752411+00:00", "trade", 10.975, 50.0]
["2026-09-28T17:53:33.755212+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:53:33.761325+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:53:33.761861+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:53:33.762410+00:00", "trade", 10.975, 50.0]
["2026-09-28T17:53:33.796005+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.800746+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:53:33.801994+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:53:33.802329+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:53:33.833335+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.833336+00:00", "trade", 10.98, 300.0]
["2026-09-28T17:53:33.833408+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.833411+00:00", "trade", 10.98, 40.0]
["2026-09-28T17:53:33.833412+00:00", "trade", 10.98, 14.0]
["2026-09-28T17:53:33.833414+00:00", "trade", 10.98, 12.0]
["2026-09-28T17:53:33.833445+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.833455+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.833539+00:00", "trade", 10.98, 208.0]
["2026-09-28T17:53:33.833553+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.833557+00:00", "trade", 10.98, 140.0]
["2026-09-28T17:53:33.833565+00:00", "trade", 10.98, 208.0]
["2026-09-28T17:53:33.833568+00:00", "trade", 10.98, 2.0]
["2026-09-28T17:53:33.833580+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.833605+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.833613+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.833643+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.833705+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.833707+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:53:33.833708+00:00", "trade", 10.98, 99.0]
["2026-09-28T17:53:33.833708+00:00", "trade", 10.98, 10.0]
["2026-09-28T17:53:33.833708+00:00", "trade", 10.98, 91.0]
["2026-09-28T17:53:33.833809+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.833826+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.833875+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.834028+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.834067+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.834074+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.834091+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.834098+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.834106+00:00", "trade", 10.98, 172.0]
["2026-09-28T17:53:33.834106+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.834141+00:00", "trade", 10.98, 169.0]
["2026-09-28T17:53:33.834405+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.834442+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.834461+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.834468+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.834479+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.834480+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:53:33.834521+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:53:33.834549+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:53:33.834564+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.834572+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.834581+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.834836+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.834870+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.835881+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.836448+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.856054+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.856055+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:53:33.856732+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.857839+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.858261+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:53:33.867032+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.896761+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:53:33.897256+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.898226+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:53:33.903433+00:00", "trade", 10.98, 66.0]
["2026-09-28T17:53:33.903434+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.903436+00:00", "trade", 10.98, 34.0]
["2026-09-28T17:53:33.903551+00:00", "trade", 10.98, 172.0]
["2026-09-28T17:53:33.903551+00:00", "trade", 10.98, 128.0]
["2026-09-28T17:53:33.903573+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.903611+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.903615+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.903634+00:00", "trade", 10.98, 208.0]
["2026-09-28T17:53:33.903644+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.903648+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.903652+00:00", "trade", 10.98, 500.0]
["2026-09-28T17:53:33.903657+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.903666+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.903793+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.903794+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:53:33.904131+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:53:33.904136+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:53:33.904224+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:53:33.913506+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:53:33.935098+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:53:33.935819+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:53:33.956038+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:53:33.958127+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.958494+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.958855+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.962929+00:00", "trade", 10.98, 66.0]
["2026-09-28T17:53:33.962930+00:00", "trade", 10.99, 10.0]
["2026-09-28T17:53:33.962932+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.962933+00:00", "trade", 10.99, 50.0]
["2026-09-28T17:53:33.962937+00:00", "trade", 10.99, 117.0]
["2026-09-28T17:53:33.962937+00:00", "trade", 10.99, 157.0]
["2026-09-28T17:53:33.962971+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.962979+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.962986+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.962999+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.963005+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.963012+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.963046+00:00", "trade", 10.98, 41.0]
["2026-09-28T17:53:33.963046+00:00", "trade", 10.99, 59.0]
["2026-09-28T17:53:33.963080+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.963106+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.963116+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.963122+00:00", "trade", 10.99, 10.0]
["2026-09-28T17:53:33.963128+00:00", "trade", 10.99, 90.0]
["2026-09-28T17:53:33.963129+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.963138+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.963144+00:00", "trade", 10.99, 200.0]
["2026-09-28T17:53:33.963147+00:00", "trade", 10.99, 300.0]
["2026-09-28T17:53:33.963152+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.963159+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.963161+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:53:33.963162+00:00", "trade", 10.98, 275.0]
["2026-09-28T17:53:33.963164+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.963164+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.963165+00:00", "trade", 10.98, 266.0]
["2026-09-28T17:53:33.963165+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.963170+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.963170+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:53:33.963170+00:00", "trade", 10.98, 300.0]
["2026-09-28T17:53:33.963171+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.963172+00:00", "trade", 10.98, 113.0]
["2026-09-28T17:53:33.963172+00:00", "trade", 10.98, 5.0]
["2026-09-28T17:53:33.963172+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.963178+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.963185+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.963192+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.963199+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.963207+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.963222+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.963229+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.963236+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.963241+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.963242+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.963250+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.963257+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.963331+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.963360+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.963544+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.963626+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.963640+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.963660+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.963856+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.963918+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.964062+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.964084+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.964236+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.964449+00:00", "trade", 10.99, 2200.0]
["2026-09-28T17:53:33.964458+00:00", "trade", 10.99, 200.0]
["2026-09-28T17:53:33.964499+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.964540+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.964547+00:00", "trade", 10.99, 200.0]
["2026-09-28T17:53:33.964605+00:00", "trade", 10.9875, 100.0]
["2026-09-28T17:53:33.964727+00:00", "trade", 10.99, 300.0]
["2026-09-28T17:53:33.964833+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.964847+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.964853+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:53:33.964854+00:00", "trade", 10.99, 43.0]
["2026-09-28T17:53:33.964855+00:00", "trade", 10.99, 156.0]
["2026-09-28T17:53:33.964857+00:00", "trade", 10.99, 266.0]
["2026-09-28T17:53:33.964857+00:00", "trade", 10.985, 200.0]
["2026-09-28T17:53:33.964860+00:00", "trade", 10.99, 10.0]
["2026-09-28T17:53:33.964861+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.964861+00:00", "trade", 10.99, 200.0]
["2026-09-28T17:53:33.964861+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.964862+00:00", "trade", 10.99, 700.0]
["2026-09-28T17:53:33.964863+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.964865+00:00", "trade", 10.99, 200.0]
["2026-09-28T17:53:33.964868+00:00", "trade", 10.99, 200.0]
["2026-09-28T17:53:33.964868+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.964868+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.964876+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.964883+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.964902+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.964908+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.964915+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.964921+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.964928+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.964939+00:00", "trade", 10.985, 200.0]
["2026-09-28T17:53:33.964939+00:00", "trade", 10.99, 5.0]
["2026-09-28T17:53:33.964939+00:00", "trade", 10.99, 53.0]
["2026-09-28T17:53:33.964949+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.964955+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.964962+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.965093+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:53:33.965153+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:53:33.965230+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.965231+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:53:33.965250+00:00", "trade", 10.99, 10.0]
["2026-09-28T17:53:33.965251+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.965256+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.965260+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.965265+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.965272+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.965279+00:00", "trade", 10.99, 400.0]
["2026-09-28T17:53:33.965283+00:00", "trade", 10.99, 700.0]
["2026-09-28T17:53:33.965288+00:00", "trade", 10.99, 200.0]
["2026-09-28T17:53:33.965292+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.965293+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.965358+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.965433+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.965598+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.965657+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.965699+00:00", "trade", 10.985, 3.0]
["2026-09-28T17:53:33.965708+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.965708+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.965734+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.965815+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.965836+00:00", "trade", 10.99, 10.0]
["2026-09-28T17:53:33.965837+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.965838+00:00", "trade", 10.99, 200.0]
["2026-09-28T17:53:33.965840+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.965843+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.965843+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.965846+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.965846+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.965849+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.965852+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.965853+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.965854+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.965856+00:00", "trade", 10.99, 60.0]
["2026-09-28T17:53:33.965856+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.965857+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.965857+00:00", "trade", 10.99, 55.0]
["2026-09-28T17:53:33.965857+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.965863+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.965863+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.965870+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.965877+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.965882+00:00", "trade", 10.99, 47.0]
["2026-09-28T17:53:33.965891+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.965903+00:00", "trade", 10.99, 47.0]
["2026-09-28T17:53:33.965904+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.965907+00:00", "trade", 10.99, 160.0]
["2026-09-28T17:53:33.965917+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.965920+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.965926+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.965927+00:00", "trade", 10.99, 53.0]
["2026-09-28T17:53:33.965928+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.965933+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.965942+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.965968+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.965969+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.965976+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.965998+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.966019+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.966116+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.966137+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.966139+00:00", "trade", 10.99, 40.0]
["2026-09-28T17:53:33.966177+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.966233+00:00", "trade", 10.99, 10.0]
["2026-09-28T17:53:33.966234+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.966235+00:00", "trade", 10.99, 3.0]
["2026-09-28T17:53:33.966235+00:00", "trade", 10.99, 200.0]
["2026-09-28T17:53:33.966293+00:00", "trade", 10.99, 5.0]
["2026-09-28T17:53:33.966325+00:00", "trade", 10.99, 113.0]
["2026-09-28T17:53:33.966368+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.966375+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.966493+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.966494+00:00", "trade", 10.99, 47.0]
["2026-09-28T17:53:33.966495+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.966496+00:00", "trade", 10.99, 10.0]
["2026-09-28T17:53:33.966497+00:00", "trade", 10.99, 47.0]
["2026-09-28T17:53:33.966501+00:00", "trade", 10.99, 53.0]
["2026-09-28T17:53:33.966501+00:00", "trade", 10.99, 42.0]
["2026-09-28T17:53:33.966504+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.966504+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.966508+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.966509+00:00", "trade", 10.99, 113.0]
["2026-09-28T17:53:33.966509+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.966511+00:00", "trade", 10.99, 40.0]
["2026-09-28T17:53:33.966515+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.966525+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.966527+00:00", "trade", 10.99, 10.0]
["2026-09-28T17:53:33.966531+00:00", "trade", 10.99, 700.0]
["2026-09-28T17:53:33.966565+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.966568+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.966570+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.966570+00:00", "trade", 10.99, 160.0]
["2026-09-28T17:53:33.966570+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.966570+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.966575+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.966577+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.966578+00:00", "trade", 10.99, 40.0]
["2026-09-28T17:53:33.966579+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.966581+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.966586+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.966588+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.966592+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.966594+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.966598+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.966605+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.966613+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.966620+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.966650+00:00", "trade", 10.98, 20.0]
["2026-09-28T17:53:33.966667+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.966676+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.966683+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.966690+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.966710+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.966724+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.966851+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.966868+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.967044+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.967073+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.967100+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.967109+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.967123+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.967128+00:00", "trade", 10.99, 10.0]
["2026-09-28T17:53:33.967142+00:00", "trade", 10.99, 20.0]
["2026-09-28T17:53:33.967144+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.967158+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.967160+00:00", "trade", 10.99, 5.0]
["2026-09-28T17:53:33.967164+00:00", "trade", 10.99, 10.0]
["2026-09-28T17:53:33.967183+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.967201+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.967247+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.967295+00:00", "trade", 10.99, 1400.0]
["2026-09-28T17:53:33.967408+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.967422+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.967430+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.967495+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.967520+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.967540+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.967540+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.967560+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.967626+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.967626+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:53:33.967651+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:53:33.967661+00:00", "trade", 10.99, 14.0]
["2026-09-28T17:53:33.967755+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:33.967810+00:00", "quote", 10.99, 10.99]
["2026-09-28T17:53:33.967845+00:00", "trade", 10.99, 14.0]
["2026-09-28T17:53:33.967846+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.967852+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:33.968034+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:33.968049+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:33.968111+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:33.968361+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:33.968410+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.968415+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:33.968420+00:00", "trade", 10.99, 400.0]
["2026-09-28T17:53:33.968435+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.968436+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.968471+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:33.968472+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.968472+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.968474+00:00", "trade", 10.99, 42.0]
["2026-09-28T17:53:33.968507+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:33.968514+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:33.968526+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.968526+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:53:33.968531+00:00", "trade", 10.99, 5.0]
["2026-09-28T17:53:33.968535+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:53:33.968548+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:53:33.968554+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:53:33.968561+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:53:33.968568+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:53:33.968575+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:53:33.968582+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:53:33.968590+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:53:33.968597+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:53:33.968605+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.968612+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.968619+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.968632+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.968646+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.968652+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.969234+00:00", "trade", 10.99, 200.0]
["2026-09-28T17:53:33.969785+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.969857+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.969863+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.969881+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.969887+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.971671+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.971678+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.973498+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.975092+00:00", "trade", 10.9818, 20.0]
["2026-09-28T17:53:33.975459+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.975484+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.975735+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.976056+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.976162+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.979452+00:00", "trade", 10.9817, 8.0]
["2026-09-28T17:53:33.981979+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.983754+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:53:33.983756+00:00", "trade", 10.99, 49.0]
["2026-09-28T17:53:33.983757+00:00", "trade", 10.99, 275.0]
["2026-09-28T17:53:33.983758+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.983763+00:00", "trade", 10.99, 58.0]
["2026-09-28T17:53:33.983763+00:00", "trade", 10.99, 84.0]
["2026-09-28T17:53:33.983763+00:00", "trade", 10.99, 10.0]
["2026-09-28T17:53:33.983765+00:00", "trade", 10.99, 54.0]
["2026-09-28T17:53:33.983769+00:00", "trade", 10.99, 170.0]
["2026-09-28T17:53:33.983823+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.983897+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.983929+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.983935+00:00", "trade", 10.99, 5.0]
["2026-09-28T17:53:33.983936+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.983943+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.983948+00:00", "trade", 10.99, 95.0]
["2026-09-28T17:53:33.983950+00:00", "trade", 10.99, 208.0]
["2026-09-28T17:53:33.983965+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.983972+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.983977+00:00", "trade", 10.99, 400.0]
["2026-09-28T17:53:33.983982+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.983987+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:33.983992+00:00", "trade", 10.99, 31.0]
["2026-09-28T17:53:33.983995+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.984454+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.984480+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.984487+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.989563+00:00", "trade", 10.99, 262.0]
["2026-09-28T17:53:33.989642+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.989667+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.990252+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:33.998633+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:53:33.998672+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:34.010007+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:53:34.016641+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:53:34.019143+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:53:34.019688+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:53:34.021840+00:00", "trade", 10.976, 90.0]
["2026-09-28T17:53:34.026844+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:34.026844+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:34.026845+00:00", "trade", 10.99, 10.0]
["2026-09-28T17:53:34.026846+00:00", "trade", 10.99, 200.0]
["2026-09-28T17:53:34.026848+00:00", "trade", 10.99, 190.0]
["2026-09-28T17:53:34.026857+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:34.026864+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:34.026871+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:34.027044+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:34.027064+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:34.027067+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:53:34.027120+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:53:34.027568+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:34.027635+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:53:34.027670+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:53:34.102858+00:00", "trade", 10.99, 10.0]
["2026-09-28T17:53:34.102859+00:00", "trade", 10.99, 10.0]
["2026-09-28T17:53:34.102860+00:00", "trade", 11.0, 10.0]
["2026-09-28T17:53:34.102862+00:00", "trade", 11.0, 32.0]
["2026-09-28T17:53:34.102865+00:00", "trade", 11.0, 38.0]
["2026-09-28T17:53:34.102894+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.102901+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.102908+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.102915+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.102922+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.102931+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.103003+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.103038+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:53:34.103075+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:53:34.103084+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:53:34.103090+00:00", "trade", 11.0, 400.0]
["2026-09-28T17:53:34.103094+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:53:34.103099+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:53:34.103128+00:00", "trade", 11.0, 400.0]
["2026-09-28T17:53:34.103131+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.103239+00:00", "trade", 10.99, 10.0]
["2026-09-28T17:53:34.103239+00:00", "trade", 11.0, 200.0]
["2026-09-28T17:53:34.103239+00:00", "trade", 11.0, 90.0]
["2026-09-28T17:53:34.103239+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.103256+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.103267+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:34.103386+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.103560+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.104207+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.104222+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.104395+00:00", "trade", 11.0, 62.0]
["2026-09-28T17:53:34.104397+00:00", "trade", 11.0, 33.0]
["2026-09-28T17:53:34.104398+00:00", "trade", 11.0, 10.0]
["2026-09-28T17:53:34.104400+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:53:34.104424+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.104432+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.104438+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.104444+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.104452+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.104459+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.104465+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.104643+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.104651+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.104693+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.104709+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.104796+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.104974+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.105206+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:53:34.105206+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.105208+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:53:34.105212+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.105242+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.105301+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.106473+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:53:34.106474+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:53:34.106476+00:00", "trade", 11.0, 10.0]
["2026-09-28T17:53:34.106477+00:00", "trade", 11.0, 90.0]
["2026-09-28T17:53:34.106501+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.106563+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.106608+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:53:34.106608+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:53:34.106662+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:53:34.106663+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.106675+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:53:34.106699+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:53:34.106701+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.106704+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:53:34.106711+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:53:34.106826+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.106981+00:00", "trade", 10.9925, 100.0]
["2026-09-28T17:53:34.107030+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.107052+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.107088+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.107123+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.107159+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.107310+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.107331+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.108574+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.109031+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.109191+00:00", "trade", 11.0, 10.0]
["2026-09-28T17:53:34.109192+00:00", "trade", 11.0, 58.0]
["2026-09-28T17:53:34.109193+00:00", "trade", 11.0, 84.0]
["2026-09-28T17:53:34.109195+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:53:34.109199+00:00", "trade", 11.0, 48.0]
["2026-09-28T17:53:34.109335+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.109350+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.109364+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:53:34.109369+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:53:34.109371+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:53:34.109458+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.109464+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.109560+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:53:34.109562+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:53:34.109562+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:53:34.109562+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:53:34.109562+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.109563+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:53:34.109563+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.109874+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.109883+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.109991+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.110127+00:00", "trade", 10.995, 29.0]
["2026-09-28T17:53:34.110581+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.110869+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.110898+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.110914+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.110983+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.110987+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.111240+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:53:34.111248+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:53:34.111378+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.111442+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:53:34.111497+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:53:34.111569+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:53:34.111592+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.111620+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:53:34.111629+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:53:34.111714+00:00", "trade", 11.0, 23.0]
["2026-09-28T17:53:34.112017+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:53:34.112094+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.112209+00:00", "trade", 11.0, 208.0]
["2026-09-28T17:53:34.112220+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:53:34.112333+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:53:34.112555+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:53:34.112581+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.112693+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:53:34.112703+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:53:34.112783+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:53:34.112923+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.113150+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.113619+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.113643+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.113980+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.114008+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.116749+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.119842+00:00", "trade", 10.99, 275.0]
["2026-09-28T17:53:34.119843+00:00", "trade", 10.99, 300.0]
["2026-09-28T17:53:34.119844+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:34.119844+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.119846+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:34.119851+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.119852+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:34.119852+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:34.119852+00:00", "trade", 10.99, 400.0]
["2026-09-28T17:53:34.119853+00:00", "trade", 10.99, 396.0]
["2026-09-28T17:53:34.119858+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.119897+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.119910+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.119917+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.131397+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.148094+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.180417+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.185082+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.188963+00:00", "trade", 10.995, 100.0]
["2026-09-28T17:53:34.188964+00:00", "trade", 11.0, 16.0]
["2026-09-28T17:53:34.188966+00:00", "trade", 11.0, 56.0]
["2026-09-28T17:53:34.188967+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:53:34.188970+00:00", "trade", 11.0, 26.0]
["2026-09-28T17:53:34.188971+00:00", "trade", 11.0, 44.0]
["2026-09-28T17:53:34.189162+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:53:34.189176+00:00", "trade", 11.0, 400.0]
["2026-09-28T17:53:34.189181+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:53:34.189184+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.189638+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.189675+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.189740+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.201237+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.209839+00:00", "trade", 10.995, 3408.0]
["2026-09-28T17:53:34.213366+00:00", "trade", 10.995, 100.0]
["2026-09-28T17:53:34.213367+00:00", "trade", 10.995, 100.0]
["2026-09-28T17:53:34.213368+00:00", "trade", 10.99, 300.0]
["2026-09-28T17:53:34.213395+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:34.213395+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:34.213406+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.213413+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.213421+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.213422+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:34.213428+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.213434+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.213441+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.213455+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.213461+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.213468+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.213482+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.213496+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.213609+00:00", "trade", 10.99, 6.0]
["2026-09-28T17:53:34.213643+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:34.213643+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.213647+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:34.213650+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.213652+00:00", "trade", 10.995, 100.0]
["2026-09-28T17:53:34.213655+00:00", "trade", 10.99, 88.0]
["2026-09-28T17:53:34.213655+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:34.213661+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:34.213672+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:34.213673+00:00", "trade", 10.99, 12.0]
["2026-09-28T17:53:34.213675+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:34.213675+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.213678+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:34.213679+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:34.213680+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:34.213682+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:34.213682+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.213687+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:34.213790+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.213901+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:53:34.213928+00:00", "trade", 10.99, 20.0]
["2026-09-28T17:53:34.213948+00:00", "quote", 10.99, 10.99]
["2026-09-28T17:53:34.213952+00:00", "trade", 10.995, 100.0]
["2026-09-28T17:53:34.213953+00:00", "trade", 10.99, 1.0]
["2026-09-28T17:53:34.213954+00:00", "trade", 10.995, 100.0]
["2026-09-28T17:53:34.213955+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:34.213955+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:34.213955+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:34.213955+00:00", "quote", 10.99, 10.99]
["2026-09-28T17:53:34.213955+00:00", "quote", 10.99, 10.99]
["2026-09-28T17:53:34.213956+00:00", "quote", 10.99, 10.99]
["2026-09-28T17:53:34.213961+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:34.213963+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:34.213963+00:00", "quote", 10.99, 10.99]
["2026-09-28T17:53:34.213964+00:00", "quote", 10.99, 10.99]
["2026-09-28T17:53:34.213965+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:34.213966+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:34.213980+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:34.213989+00:00", "quote", 10.99, 10.99]
["2026-09-28T17:53:34.214022+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:53:34.214036+00:00", "quote", 10.99, 10.99]
["2026-09-28T17:53:34.214040+00:00", "quote", 10.99, 10.99]
["2026-09-28T17:53:34.214102+00:00", "quote", 10.99, 10.99]
["2026-09-28T17:53:34.214113+00:00", "trade", 10.99, 99.0]
["2026-09-28T17:53:34.214120+00:00", "trade", 10.995, 100.0]
["2026-09-28T17:53:34.214151+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:34.214192+00:00", "trade", 10.995, 100.0]
["2026-09-28T17:53:34.214237+00:00", "quote", 10.99, 10.99]
["2026-09-28T17:53:34.214270+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:34.214290+00:00", "quote", 10.99, 10.99]
["2026-09-28T17:53:34.214367+00:00", "trade", 10.99, 300.0]
["2026-09-28T17:53:34.214400+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:34.214495+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:34.214502+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:34.214774+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:34.215132+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:34.218469+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:34.254445+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:34.254718+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:34.264813+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:34.453220+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:34.453244+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:34.608922+00:00", "trade", 10.985, 200.0]
["2026-09-28T17:53:34.670593+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:53:34.671992+00:00", "trade", 10.985, 200.0]
["2026-09-28T17:53:34.672966+00:00", "trade", 10.985, 200.0]
["2026-09-28T17:53:34.673733+00:00", "trade", 10.985, 200.0]
["2026-09-28T17:53:34.674077+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:53:34.674197+00:00", "trade", 10.985, 600.0]
["2026-09-28T17:53:34.683972+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:53:34.687664+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:53:34.714479+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:34.714486+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:34.878910+00:00", "trade", 10.985, 50.0]
["2026-09-28T17:53:34.886032+00:00", "trade", 10.985, 50.0]
["2026-09-28T17:53:34.886064+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:34.891971+00:00", "trade", 10.985, 50.0]
["2026-09-28T17:53:34.891998+00:00", "trade", 10.985, 50.0]
["2026-09-28T17:53:34.892019+00:00", "trade", 10.985, 50.0]
["2026-09-28T17:53:34.892044+00:00", "trade", 10.985, 50.0]
["2026-09-28T17:53:34.960305+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:34.960331+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:35.054854+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:43.979292+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:53:45.264248+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:53:50.477667+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:54:00.727810+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:54:00.728227+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:54:02.136466+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:54:06.583550+00:00", "trade", 10.985, 600.0]
["2026-09-28T17:54:06.642995+00:00", "trade", 10.981, 1.0]
["2026-09-28T17:54:07.260297+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:54:08.331673+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:54:08.333465+00:00", "trade", 10.985, 50.0]
["2026-09-28T17:54:08.334127+00:00", "trade", 10.985, 50.0]
["2026-09-28T17:54:08.334750+00:00", "trade", 10.985, 50.0]
["2026-09-28T17:54:08.334829+00:00", "trade", 10.985, 50.0]
["2026-09-28T17:54:08.335798+00:00", "trade", 10.985, 50.0]
["2026-09-28T17:54:08.335914+00:00", "trade", 10.985, 50.0]
["2026-09-28T17:54:08.744909+00:00", "trade", 10.985, 50.0]
["2026-09-28T17:54:08.745887+00:00", "trade", 10.985, 50.0]
["2026-09-28T17:54:08.746768+00:00", "trade", 10.985, 50.0]
["2026-09-28T17:54:10.587870+00:00", "trade", 10.985, 19.0]
["2026-09-28T17:54:10.591908+00:00", "trade", 10.985, 22.0]
["2026-09-28T17:54:10.596407+00:00", "trade", 10.985, 61.0]
["2026-09-28T17:54:10.601205+00:00", "trade", 10.985, 4.0]
["2026-09-28T17:54:17.113595+00:00", "trade", 10.9893, 300.0]
["2026-09-28T17:54:18.142519+00:00", "trade", 10.9836, 1.0]
["2026-09-28T17:54:24.365713+00:00", "trade", 10.9807, 5.0]
["2026-09-28T17:54:24.609085+00:00", "trade", 10.985, 1.0]
["2026-09-28T17:54:24.614939+00:00", "trade", 10.985, 2.0]
["2026-09-28T17:54:24.620423+00:00", "trade", 10.985, 5.0]
["2026-09-28T17:54:24.661003+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:54:24.661029+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:54:26.905328+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:54:26.905705+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:54:29.056639+00:00", "trade", 10.985, 1.0]
["2026-09-28T17:54:32.092786+00:00", "trade", 10.98, 500.0]
["2026-09-28T17:54:32.092787+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:54:32.092791+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:54:32.092791+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:54:32.092793+00:00", "trade", 10.98, 99.0]
["2026-09-28T17:54:32.092843+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:54:32.092844+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:54:32.092846+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:54:32.092847+00:00", "trade", 10.98, 67.0]
["2026-09-28T17:54:32.092847+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:54:32.092881+00:00", "trade", 10.98, 33.0]
["2026-09-28T17:54:32.092881+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:54:32.092883+00:00", "trade", 10.98, 68.0]
["2026-09-28T17:54:32.092887+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:54:32.092888+00:00", "trade", 10.98, 33.0]
["2026-09-28T17:54:32.092894+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:54:32.092901+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:54:32.092923+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:54:32.092930+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:54:32.092937+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:54:32.093155+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:54:32.093175+00:00", "trade", 10.98, 4.0]
["2026-09-28T17:54:32.093178+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:54:32.093182+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:54:32.093188+00:00", "trade", 10.98, 16.0]
["2026-09-28T17:54:32.093200+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:54:32.093203+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:54:32.093207+00:00", "trade", 10.98, 63.0]
["2026-09-28T17:54:32.093213+00:00", "trade", 10.98, 200.0]
["2026-09-28T17:54:32.093222+00:00", "trade", 10.98, 500.0]
["2026-09-28T17:54:32.093227+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:54:32.093228+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:54:32.093232+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:54:32.093247+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:54:32.093366+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:54:32.093373+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:54:32.093388+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:54:32.093421+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:54:32.093457+00:00", "trade", 10.98, 31.0]
["2026-09-28T17:54:32.093474+00:00", "trade", 10.98, 2.0]
["2026-09-28T17:54:32.093476+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:54:32.093477+00:00", "trade", 10.98, 20.0]
["2026-09-28T17:54:32.093477+00:00", "trade", 10.98, 20.0]
["2026-09-28T17:54:32.093477+00:00", "trade", 10.98, 96.0]
["2026-09-28T17:54:32.093497+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:54:32.093523+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:54:32.093583+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:54:32.093600+00:00", "trade", 10.98, 116.0]
["2026-09-28T17:54:32.093603+00:00", "trade", 10.98, 69.0]
["2026-09-28T17:54:32.093604+00:00", "trade", 10.98, 31.0]
["2026-09-28T17:54:32.093614+00:00", "trade", 10.98, 84.0]
["2026-09-28T17:54:32.093617+00:00", "trade", 10.98, 4.0]
["2026-09-28T17:54:32.093619+00:00", "trade", 10.98, 4.0]
["2026-09-28T17:54:32.093619+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:54:32.093620+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:54:32.093620+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:54:32.093624+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:54:32.093624+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:54:32.093629+00:00", "trade", 10.98, 69.0]
["2026-09-28T17:54:32.093657+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:54:32.093683+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:54:32.093699+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:32.093699+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:32.093710+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:32.093757+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:32.093763+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:32.093820+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:32.093822+00:00", "trade", 10.98, 37.0]
["2026-09-28T17:54:32.093829+00:00", "trade", 10.98, 19.0]
["2026-09-28T17:54:32.093856+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:32.093877+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:32.093888+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:32.093900+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:32.093922+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:32.093934+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:32.094016+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:32.094024+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:32.094042+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:32.094064+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:32.094328+00:00", "trade", 10.975, 38.0]
["2026-09-28T17:54:32.094444+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:32.094588+00:00", "trade", 10.98, 21.0]
["2026-09-28T17:54:32.094589+00:00", "trade", 10.98, 79.0]
["2026-09-28T17:54:32.095283+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:32.096169+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:32.108209+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:32.146215+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:32.146904+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:32.151097+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:32.221080+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:32.554597+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:32.554620+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:54:32.658977+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:54:32.659012+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:32.659040+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:32.659548+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:32.717329+00:00", "trade", 10.97, 50.0]
["2026-09-28T17:54:32.717332+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:32.717822+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:32.820426+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:33.638666+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:33.691576+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:45.170239+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:54:45.170526+00:00", "trade", 10.975, 50.0]
["2026-09-28T17:54:45.171097+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:54:45.175107+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:54:45.175604+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:45.177345+00:00", "trade", 10.975, 50.0]
["2026-09-28T17:54:45.178130+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:45.224442+00:00", "trade", 10.97, 50.0]
["2026-09-28T17:54:45.224926+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:45.235448+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:46.464657+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:46.472554+00:00", "trade", 10.975, 200.0]
["2026-09-28T17:54:46.509587+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:47.017023+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:54:52.850811+00:00", "trade", 10.9785, 1.0]
["2026-09-28T17:54:55.262677+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:55:00.293055+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:02.211147+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:02.211174+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:02.211811+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:02.211823+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:04.125165+00:00", "trade", 10.975, 200.0]
["2026-09-28T17:55:04.611585+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:55:04.612273+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:55:04.612528+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:55:04.792256+00:00", "trade", 10.97, 50.0]
["2026-09-28T17:55:04.792256+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:04.792284+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:04.793027+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:04.925447+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:07.004161+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:08.122343+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:08.122406+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:14.228250+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:14.836061+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:14.836775+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:17.164615+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:21.905202+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:24.081710+00:00", "trade", 10.981, 100.0]
["2026-09-28T17:55:24.083539+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:24.805893+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:24.805921+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:24.806620+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:24.806672+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:31.333590+00:00", "trade", 10.975, 1.0]
["2026-09-28T17:55:31.333679+00:00", "trade", 10.975, 1.0]
["2026-09-28T17:55:31.733705+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:31.930710+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:31.931431+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:32.284880+00:00", "trade", 10.9742, 1.0]
["2026-09-28T17:55:32.716470+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:32.716497+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:33.481722+00:00", "trade", 10.9845, 2.0]
["2026-09-28T17:55:33.527163+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:33.527200+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:33.527819+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:33.527844+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:33.528352+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:33.603211+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:35.982518+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:55:35.984102+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:55:36.076351+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:36.076352+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:55:36.076380+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:36.077120+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:40.527954+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:47.653623+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:55.756250+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:55:59.462440+00:00", "trade", 10.9825, 2.0]
["2026-09-28T17:56:05.414294+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:56:05.414847+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:56:06.500251+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:56:06.500265+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:56:15.046948+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:56:16.220577+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:56:22.347583+00:00", "trade", 10.9735, 11.0]
["2026-09-28T17:56:25.240282+00:00", "trade", 10.9806, 100.0]
["2026-09-28T17:56:26.507250+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:56:29.257641+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:56:32.378816+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:56:32.378816+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:56:32.378841+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:56:32.379367+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:56:32.379420+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:56:32.379794+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:56:32.379964+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:56:32.380055+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:56:32.380196+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:56:41.739405+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:56:41.740783+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:56:44.149642+00:00", "trade", 10.975, 1.0]
["2026-09-28T17:56:46.400363+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:56:48.022604+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:56:48.355650+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:56:48.355706+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:56:48.414982+00:00", "trade", 10.98, 300.0]
["2026-09-28T17:56:48.415156+00:00", "trade", 10.98, 92.0]
["2026-09-28T17:56:48.415157+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:56:48.415181+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:56:48.415185+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:56:48.415186+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:56:48.415191+00:00", "trade", 10.98, 8.0]
["2026-09-28T17:56:48.415192+00:00", "trade", 10.98, 10.0]
["2026-09-28T17:56:48.415195+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:56:48.415199+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:56:48.415201+00:00", "trade", 10.98, 82.0]
["2026-09-28T17:56:48.415203+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:56:48.415207+00:00", "trade", 10.98, 899.0]
["2026-09-28T17:56:48.415209+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:56:48.415210+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:56:48.415217+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:56:48.415222+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:56:48.415227+00:00", "trade", 10.98, 92.0]
["2026-09-28T17:56:48.415231+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:56:48.415232+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:56:48.415244+00:00", "trade", 10.98, 208.0]
["2026-09-28T17:56:48.415245+00:00", "trade", 10.98, 10.0]
["2026-09-28T17:56:48.415249+00:00", "trade", 10.98, 51.0]
["2026-09-28T17:56:48.415250+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:56:48.415256+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:56:48.415358+00:00", "trade", 10.98, 22.0]
["2026-09-28T17:56:48.415359+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:56:48.415360+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:56:48.415361+00:00", "trade", 10.98, 78.0]
["2026-09-28T17:56:48.415431+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.415440+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.415446+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.415460+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.415567+00:00", "trade", 10.98, 22.0]
["2026-09-28T17:56:48.415801+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.415915+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.415958+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.416000+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.416017+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.416081+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.416126+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.417689+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.419309+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.428326+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.442784+00:00", "trade", 10.985, 200.0]
["2026-09-28T17:56:48.469898+00:00", "trade", 10.985, 200.0]
["2026-09-28T17:56:48.481988+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.482013+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.482020+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.482021+00:00", "trade", 10.99, 500.0]
["2026-09-28T17:56:48.482021+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:56:48.482091+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:56:48.482142+00:00", "trade", 10.99, 105.0]
["2026-09-28T17:56:48.482142+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:56:48.482161+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.482168+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.482175+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.482202+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.482222+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.482472+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.482474+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.482595+00:00", "quote", 10.99, 10.99]
["2026-09-28T17:56:48.482722+00:00", "quote", 10.99, 10.99]
["2026-09-28T17:56:48.482736+00:00", "trade", 10.99, 1.0]
["2026-09-28T17:56:48.482739+00:00", "trade", 10.99, 1.0]
["2026-09-28T17:56:48.482775+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.482853+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.482872+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.482923+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.482937+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.482944+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.482956+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.483212+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.483425+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.483446+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.483460+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.483499+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.483507+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.483516+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.483533+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.483724+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:56:48.484006+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.487401+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.490008+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.517955+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.518313+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.518714+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:56:48.518740+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:56:48.519056+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:56:48.519105+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:56:48.519174+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:56:48.519246+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.519540+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.521304+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:56:48.522873+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.523451+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:56:48.524038+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.524061+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.524068+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.524080+00:00", "quote", 10.99, 10.99]
["2026-09-28T17:56:48.524143+00:00", "trade", 10.99, 1000.0]
["2026-09-28T17:56:48.524143+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.524487+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.524519+00:00", "trade", 10.99, 200.0]
["2026-09-28T17:56:48.524802+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.525064+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.525481+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.525733+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.526100+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.528101+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.528627+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.543496+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:56:48.543496+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.543498+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:56:48.543499+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.543533+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.543699+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:56:48.543709+00:00", "trade", 10.99, 189.0]
["2026-09-28T17:56:48.543716+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.543719+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.543725+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.543743+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.544060+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.545443+00:00", "trade", 10.985, 200.0]
["2026-09-28T17:56:48.545443+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.545444+00:00", "trade", 10.99, 105.0]
["2026-09-28T17:56:48.545445+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.545447+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.545451+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:56:48.545463+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:56:48.545470+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:56:48.545477+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:56:48.545483+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:56:48.545486+00:00", "trade", 10.99, 205.0]
["2026-09-28T17:56:48.545489+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.545489+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.545489+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:56:48.545491+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.545493+00:00", "trade", 10.99, 147.0]
["2026-09-28T17:56:48.545497+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:56:48.545504+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:56:48.545510+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:56:48.545516+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:56:48.545523+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:56:48.545529+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:56:48.545536+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:56:48.545543+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.545551+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.545558+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.545565+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.545571+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.545598+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.545611+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.545619+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.545640+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.545647+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.545817+00:00", "quote", 10.99, 10.99]
["2026-09-28T17:56:48.545887+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.545961+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.545984+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.546020+00:00", "trade", 10.99, 68.0]
["2026-09-28T17:56:48.546063+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.546115+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.546122+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.546607+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:56:48.546608+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.546608+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.546609+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.546611+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.546614+00:00", "trade", 10.99, 147.0]
["2026-09-28T17:56:48.546614+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.546615+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.546619+00:00", "trade", 10.99, 10.0]
["2026-09-28T17:56:48.546619+00:00", "trade", 10.99, 75.0]
["2026-09-28T17:56:48.546621+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.546621+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.546623+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.546627+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.546627+00:00", "trade", 10.99, 68.0]
["2026-09-28T17:56:48.546628+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.546634+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.546682+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.546689+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.546695+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.546702+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.546709+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.546716+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.546730+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.546744+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.546751+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.546757+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.546764+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.546771+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.546778+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.546792+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.546799+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.546809+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.546844+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.546972+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.546973+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:56:48.546996+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:56:48.547050+00:00", "quote", 10.99, 10.99]
["2026-09-28T17:56:48.547074+00:00", "quote", 10.99, 10.99]
["2026-09-28T17:56:48.547125+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.547179+00:00", "trade", 10.99, 74.0]
["2026-09-28T17:56:48.547375+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.547617+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.548025+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.548026+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.548049+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.548064+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.548080+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.548282+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.548289+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.548533+00:00", "trade", 10.99, 10.0]
["2026-09-28T17:56:48.548533+00:00", "trade", 10.99, 74.0]
["2026-09-28T17:56:48.548534+00:00", "trade", 10.99, 60.0]
["2026-09-28T17:56:48.548536+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.548540+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.548540+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.548540+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.548553+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.548559+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.548573+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.548580+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.548586+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.548593+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.548599+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.548607+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.549023+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.549023+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.549047+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.549054+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.549075+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.549082+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.549089+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.549095+00:00", "trade", 10.99, 68.0]
["2026-09-28T17:56:48.549110+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.549164+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.550317+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.550342+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.550372+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.550855+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.550856+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.550880+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.550887+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.551881+00:00", "trade", 10.99, 25.0]
["2026-09-28T17:56:48.551881+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.551882+00:00", "trade", 10.99, 10.0]
["2026-09-28T17:56:48.551884+00:00", "trade", 10.99, 68.0]
["2026-09-28T17:56:48.551885+00:00", "trade", 10.99, 97.0]
["2026-09-28T17:56:48.551902+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.551909+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.552626+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.553716+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:56:48.553716+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:56:48.553717+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.553721+00:00", "trade", 10.99, 10.0]
["2026-09-28T17:56:48.553721+00:00", "trade", 10.99, 200.0]
["2026-09-28T17:56:48.553738+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:56:48.553745+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:56:48.553752+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:56:48.553758+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:56:48.553783+00:00", "trade", 10.99, 205.0]
["2026-09-28T17:56:48.553783+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:56:48.553784+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.553786+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.553788+00:00", "trade", 10.99, 40.0]
["2026-09-28T17:56:48.553791+00:00", "trade", 10.99, 107.0]
["2026-09-28T17:56:48.553792+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:56:48.553798+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:56:48.553811+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:56:48.553819+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.553825+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.553832+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.553838+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.553845+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.553857+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.553864+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.554073+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.554080+00:00", "quote", 10.99, 10.99]
["2026-09-28T17:56:48.554136+00:00", "quote", 10.99, 10.99]
["2026-09-28T17:56:48.554149+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.554267+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.554322+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.554328+00:00", "trade", 10.99, 68.0]
["2026-09-28T17:56:48.554372+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.554424+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.554445+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.554641+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.554856+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:56:48.554856+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.554857+00:00", "trade", 10.99, 205.0]
["2026-09-28T17:56:48.554858+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.554860+00:00", "trade", 10.99, 147.0]
["2026-09-28T17:56:48.554863+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.554864+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.554864+00:00", "trade", 10.99, 10.0]
["2026-09-28T17:56:48.554865+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.554869+00:00", "trade", 10.99, 98.0]
["2026-09-28T17:56:48.554870+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.554871+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.554871+00:00", "trade", 10.99, 38.0]
["2026-09-28T17:56:48.554877+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.554923+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.554933+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.555052+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.555092+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.555136+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.555434+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.555529+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.555567+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.555596+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.555653+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.556019+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.556260+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.556713+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.560297+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.560837+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.582492+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:48.582585+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.583894+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.589324+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:56:48.602320+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:56:48.602325+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.602328+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:56:48.602786+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.603694+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.731563+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:56:48.746984+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:56:48.746986+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:56:48.747042+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.747408+00:00", "trade", 10.98, 400.0]
["2026-09-28T17:56:48.747419+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:56:48.747423+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:56:48.747429+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:56:48.747515+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.747562+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.747670+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.750005+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:56:48.750813+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:56:48.761108+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:56:48.761541+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:56:48.877019+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:48.924242+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:51.723014+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:55.703079+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:55.703514+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:55.703550+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:55.704678+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:55.704716+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:55.704718+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:55.705487+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:55.707567+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:56.166644+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:56.175456+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:56.572650+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:56:59.315235+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:59.315284+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:56:59.321086+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:57:00.366693+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:57:04.149318+00:00", "trade", 10.9865, 1.0]
["2026-09-28T17:57:06.312570+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:57:10.417314+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:57:10.418193+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:57:10.942726+00:00", "trade", 10.9865, 1.0]
["2026-09-28T17:57:13.476549+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:57:13.476598+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:57:13.494226+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:57:15.667054+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:57:15.667558+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:57:18.520440+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:57:20.578176+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:57:25.202021+00:00", "trade", 10.9865, 4.0]
["2026-09-28T17:57:27.327080+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:57:28.757935+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:57:29.173159+00:00", "trade", 10.9886, 100.0]
["2026-09-28T17:57:30.717643+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:57:30.717646+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:57:31.623548+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:57:42.970995+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:57:44.164810+00:00", "trade", 10.9867, 1.0]
["2026-09-28T17:57:44.722747+00:00", "trade", 10.9867, 1.0]
["2026-09-28T17:57:44.842425+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:57:45.713054+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:57:46.715391+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:57:46.719247+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:57:46.735960+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:57:46.736026+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:57:46.736420+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:57:53.329052+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:57:57.369923+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:57:57.409274+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:57:59.818894+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:03.181406+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:03.181419+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:58:03.181653+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:03.181691+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:03.182143+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:03.182176+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:03.182273+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:03.182640+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:03.185341+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:04.835658+00:00", "trade", 10.9814, 18.0]
["2026-09-28T17:58:05.097010+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:06.500363+00:00", "trade", 10.9865, 57.0]
["2026-09-28T17:58:06.500419+00:00", "trade", 10.9865, 62.0]
["2026-09-28T17:58:06.595147+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:11.745503+00:00", "trade", 10.99, 1.0]
["2026-09-28T17:58:12.791946+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:13.187053+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:18.958948+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:58:20.985909+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:23.749890+00:00", "trade", 10.985, 2.0]
["2026-09-28T17:58:23.749890+00:00", "trade", 10.985, 48.0]
["2026-09-28T17:58:25.365440+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:58:27.628808+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:58:27.628883+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:58:27.628883+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:58:27.628883+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:27.628885+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:58:27.628886+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:58:27.628889+00:00", "trade", 10.98, 42.0]
["2026-09-28T17:58:27.628889+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:58:27.628891+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:27.628892+00:00", "trade", 10.98, 1000.0]
["2026-09-28T17:58:27.628892+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:58:27.628897+00:00", "trade", 10.98, 300.0]
["2026-09-28T17:58:27.628897+00:00", "trade", 10.98, 1000.0]
["2026-09-28T17:58:27.628899+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:58:27.628905+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:27.628913+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:27.628920+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:27.628926+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:27.628947+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:27.628954+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:27.628960+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:27.628967+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:27.628974+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:27.628981+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:27.628988+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:27.628994+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:27.629186+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:27.629191+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:58:27.629191+00:00", "trade", 10.98, 4.0]
["2026-09-28T17:58:27.629193+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:27.629195+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:58:27.629199+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:27.629200+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:58:27.629206+00:00", "trade", 10.98, 1000.0]
["2026-09-28T17:58:27.629206+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:27.629212+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:58:27.629213+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:27.629250+00:00", "trade", 10.98, 40.0]
["2026-09-28T17:58:27.629257+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:58:27.629258+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:27.629264+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:58:27.629293+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:58:27.629295+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:58:27.629311+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:58:27.629314+00:00", "trade", 10.98, 600.0]
["2026-09-28T17:58:27.629314+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:58:27.629314+00:00", "trade", 10.98, 20.0]
["2026-09-28T17:58:27.629317+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:27.629318+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:27.629319+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:58:27.629323+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:58:27.629323+00:00", "trade", 10.98, 200.0]
["2026-09-28T17:58:27.629323+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:58:27.629323+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:27.629337+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:58:27.629364+00:00", "trade", 10.98, 99.0]
["2026-09-28T17:58:27.629377+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:58:27.629382+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:27.629383+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:27.629390+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:58:27.629409+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:58:27.629417+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:58:27.629424+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:58:27.629431+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:58:27.629438+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:58:27.629452+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:58:27.629458+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:58:27.629468+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:58:27.629485+00:00", "trade", 10.98, 8.0]
["2026-09-28T17:58:27.629485+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:58:27.629485+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:27.629504+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:27.629537+00:00", "trade", 10.98, 20.0]
["2026-09-28T17:58:27.629539+00:00", "trade", 10.98, 80.0]
["2026-09-28T17:58:27.629539+00:00", "trade", 10.98, 20.0]
["2026-09-28T17:58:27.629543+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:27.629566+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:58:27.629638+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:58:27.629681+00:00", "trade", 10.98, 10.0]
["2026-09-28T17:58:27.629681+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:27.629688+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:27.629689+00:00", "trade", 10.98, 10.0]
["2026-09-28T17:58:27.629739+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:27.629863+00:00", "trade", 10.98, 8.0]
["2026-09-28T17:58:27.629875+00:00", "trade", 10.98, 8.0]
["2026-09-28T17:58:27.629987+00:00", "trade", 10.98, 66.0]
["2026-09-28T17:58:27.629989+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:27.630350+00:00", "trade", 10.975, 8.0]
["2026-09-28T17:58:27.630578+00:00", "trade", 10.97, 200.0]
["2026-09-28T17:58:27.630587+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:58:27.630618+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:27.630625+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:27.630648+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:27.631203+00:00", "trade", 10.98, 10.0]
["2026-09-28T17:58:27.631527+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:27.633244+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:27.633752+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:27.634018+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:27.636579+00:00", "trade", 10.97, 200.0]
["2026-09-28T17:58:27.637888+00:00", "trade", 10.98, 10.0]
["2026-09-28T17:58:27.639949+00:00", "trade", 10.97, 200.0]
["2026-09-28T17:58:27.640724+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:27.643064+00:00", "trade", 10.97, 100.0]
["2026-09-28T17:58:27.644222+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:27.644247+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:27.648639+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:58:27.649587+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:27.674231+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:27.674253+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:27.808142+00:00", "trade", 10.97, 200.0]
["2026-09-28T17:58:27.808142+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:27.808602+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:27.808634+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:27.809060+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:27.816813+00:00", "trade", 10.975, 300.0]
["2026-09-28T17:58:27.817622+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:27.818669+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:58:27.903204+00:00", "trade", 10.97, 50.0]
["2026-09-28T17:58:27.903206+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:27.903694+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:27.924313+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:27.984675+00:00", "trade", 10.97, 50.0]
["2026-09-28T17:58:27.985158+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:28.002659+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:32.379369+00:00", "trade", 10.9837, 26.0]
["2026-09-28T17:58:34.829758+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:34.829811+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:34.832038+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:58:34.832106+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:34.863471+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:58:34.863810+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:58:34.863915+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:34.864262+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:58:34.864279+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:58:34.864669+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:34.864717+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:34.865866+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:58:34.866193+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:34.888856+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:58:34.890201+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:34.894343+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:58:35.036634+00:00", "trade", 10.97, 6.0]
["2026-09-28T17:58:35.036638+00:00", "trade", 10.97, 44.0]
["2026-09-28T17:58:35.036640+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:35.058150+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:58:35.159628+00:00", "trade", 10.97, 50.0]
["2026-09-28T17:58:35.160186+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:35.160234+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:36.918805+00:00", "trade", 10.975, 31.0]
["2026-09-28T17:58:36.918872+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:37.885390+00:00", "trade", 10.9814, 100.0]
["2026-09-28T17:58:39.360499+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:39.361006+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:39.361223+00:00", "trade", 10.975, 100.0]
["2026-09-28T17:58:45.025271+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:45.025298+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:45.030327+00:00", "trade", 10.9828, 8.0]
["2026-09-28T17:58:46.035872+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:48.046680+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:48.751216+00:00", "trade", 10.975, 50.0]
["2026-09-28T17:58:48.752117+00:00", "trade", 10.975, 50.0]
["2026-09-28T17:58:48.752167+00:00", "trade", 10.975, 50.0]
["2026-09-28T17:58:48.752890+00:00", "trade", 10.975, 50.0]
["2026-09-28T17:58:48.752953+00:00", "trade", 10.975, 50.0]
["2026-09-28T17:58:48.981759+00:00", "trade", 10.9814, 2.0]
["2026-09-28T17:58:49.407805+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:49.407833+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:58:56.443364+00:00", "trade", 10.9786, 24.0]
["2026-09-28T17:58:57.777697+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:59:01.465301+00:00", "trade", 10.98, 2.0]
["2026-09-28T17:59:06.645106+00:00", "trade", 10.9825, 14.0]
["2026-09-28T17:59:11.593718+00:00", "trade", 10.975, 1.0]
["2026-09-28T17:59:12.592789+00:00", "trade", 10.975, 1.0]
["2026-09-28T17:59:13.410488+00:00", "trade", 10.975, 1.0]
["2026-09-28T17:59:18.511664+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:59:19.859128+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:59:20.573364+00:00", "trade", 10.9785, 24.0]
["2026-09-28T17:59:20.627673+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:59:20.659589+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:59:20.659616+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:59:22.276427+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:59:23.302042+00:00", "trade", 10.9785, 1.0]
["2026-09-28T17:59:24.592785+00:00", "trade", 10.975, 1.0]
["2026-09-28T17:59:24.946601+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:59:24.946602+00:00", "trade", 10.98, 200.0]
["2026-09-28T17:59:24.946621+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:59:24.946629+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:59:24.946634+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:59:24.946635+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:59:24.946641+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:59:24.946649+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:59:24.946656+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:59:24.946663+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:59:24.946670+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:59:24.946677+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:59:24.946682+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:59:24.946690+00:00", "trade", 10.98, 161.0]
["2026-09-28T17:59:24.946698+00:00", "quote", 10.97, 10.98]
["2026-09-28T17:59:24.946902+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:59:24.946911+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:59:24.946929+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:59:24.946938+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:59:24.946943+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:59:24.946945+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:59:24.946951+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:59:24.946957+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:59:24.946958+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:59:24.946965+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:59:24.946968+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:59:24.946972+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:59:24.946977+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:59:24.946978+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:59:24.946985+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:59:24.946994+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:59:24.946996+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:59:24.946996+00:00", "quote", 10.98, 10.98]
["2026-09-28T17:59:24.947001+00:00", "trade", 10.98, 37.0]
["2026-09-28T17:59:24.947089+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:59:24.947117+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:24.947145+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:24.947323+00:00", "trade", 10.98, 9.0]
["2026-09-28T17:59:24.947529+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:24.947569+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:24.947653+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:24.947664+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:24.948025+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:24.948119+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:24.948630+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:24.949084+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:24.949874+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:24.949898+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:24.950943+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:24.951723+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:24.960139+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:24.960164+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:24.960800+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:24.960857+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:24.977992+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:24.978018+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:25.047143+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:25.504690+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:25.504716+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:25.508237+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:25.508264+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:28.751498+00:00", "trade", 10.985, 2.0]
["2026-09-28T17:59:32.396150+00:00", "trade", 10.9825, 100.0]
["2026-09-28T17:59:34.818374+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:35.075217+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:35.076324+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:35.359505+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:59:35.367099+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:59:36.193008+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:36.193462+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:38.362519+00:00", "trade", 10.9796, 1.0]
["2026-09-28T17:59:38.751909+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:59:38.754850+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:59:38.754913+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:59:40.960781+00:00", "trade", 10.985, 1538.0]
["2026-09-28T17:59:41.012648+00:00", "trade", 10.985, 152.0]
["2026-09-28T17:59:43.178949+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:43.178977+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:43.436584+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:43.439947+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:43.439973+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:43.439980+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:43.439986+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:59:43.439988+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:43.440477+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:43.440479+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:43.440958+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:43.444223+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:43.455309+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:43.752097+00:00", "trade", 10.985, 100.0]
["2026-09-28T17:59:49.757958+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:49.757985+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:50.887019+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:50.887045+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:58.802155+00:00", "trade", 10.99, 31.0]
["2026-09-28T17:59:58.802594+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:58.802656+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:58.802701+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:59:58.848803+00:00", "trade", 10.99, 4.0]
["2026-09-28T18:00:00.283808+00:00", "trade", 10.985, 168.0]
["2026-09-28T18:00:00.284612+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:02.837717+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:02.838215+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:02.838257+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:02.838696+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:02.838709+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:02.838736+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:02.839192+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:02.839232+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:02.877997+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:00:02.934549+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:02.935012+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:02.935030+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:02.935493+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:02.935518+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:02.935970+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:02.935989+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:02.936448+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:02.936477+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:02.936927+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:02.936953+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:02.937402+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:02.937431+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:02.937878+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:02.937899+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:02.938329+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:02.938360+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:02.938379+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:02.938808+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:05.531923+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:05.568669+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:06.500367+00:00", "trade", 10.9796, 46.0]
["2026-09-28T18:00:06.748615+00:00", "trade", 10.9834, 8.0]
["2026-09-28T18:00:08.754738+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:00:14.456304+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:00:21.078595+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:21.079556+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:21.084437+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:00:21.086462+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:00:21.086830+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:00:21.088494+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:21.089350+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:21.089657+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:21.089774+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:21.089906+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:21.090138+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:21.104733+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:00:21.106688+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:00:21.109907+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:00:21.111968+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:00:21.114357+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:00:21.114529+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:00:21.114915+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:00:21.115016+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:00:21.116513+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:00:21.119648+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:00:21.123003+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:00:21.127801+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:00:21.481494+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:00:21.557303+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:00:21.557787+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:21.557808+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:21.557826+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:21.558245+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:23.327132+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:24.604640+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:25.058376+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:00:25.058546+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:00:25.058548+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:00:25.058960+00:00", "trade", 10.985, 114.0]
["2026-09-28T18:00:25.059294+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:25.059302+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:25.059752+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:26.315878+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:26.316381+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:26.331349+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:29.850381+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:33.596411+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:33.600845+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:33.600871+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:33.753887+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:00:33.753919+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:40.057878+00:00", "trade", 10.985, 200.0]
["2026-09-28T18:00:40.057879+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:00:40.058752+00:00", "trade", 10.985, 190.0]
["2026-09-28T18:00:40.059136+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:40.059622+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:41.817354+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:41.817816+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:43.162292+00:00", "trade", 10.9815, 100.0]
["2026-09-28T18:00:43.755318+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:00:47.359800+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:00:47.435511+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:47.436195+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:47.464770+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:47.464796+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:47.755635+00:00", "trade", 10.98, 1.0]
["2026-09-28T18:00:47.755698+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:47.755709+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:47.755734+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:47.756181+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:47.758121+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:00:54.655946+00:00", "trade", 10.98, 5.0]
["2026-09-28T18:00:56.790027+00:00", "trade", 10.9821, 38.0]
["2026-09-28T18:00:56.851118+00:00", "trade", 10.984, 1.0]
["2026-09-28T18:00:58.058719+00:00", "trade", 10.98, 1.0]
["2026-09-28T18:00:58.947958+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:01:01.132340+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:01.132830+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:03.699705+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:04.416592+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:05.239730+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:07.696172+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:07.697365+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:07.697374+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:07.697417+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:07.697859+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:07.697895+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:07.698333+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:07.698370+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:07.698797+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:07.698843+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:07.699264+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:07.699332+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:07.699727+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:07.699803+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:07.700202+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:07.700284+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:07.700666+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:07.700758+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:07.701151+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:07.701230+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:07.701615+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:07.713416+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:07.756741+00:00", "trade", 10.985, 109.0]
["2026-09-28T18:01:10.061188+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:10.067475+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:10.410260+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:10.501011+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:12.086849+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:12.087309+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:12.087324+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:12.148377+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:12.260814+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:12.372611+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:12.830586+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:12.900766+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:13.000536+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:13.070023+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:13.108393+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:13.309252+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:13.309283+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:13.350204+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:13.460095+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:13.689601+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:13.752634+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:13.763900+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:16.877393+00:00", "trade", 10.984, 26.0]
["2026-09-28T18:01:17.021885+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:17.022385+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:18.755704+00:00", "trade", 10.985, 3.0]
["2026-09-28T18:01:19.240751+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:22.544300+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:25.484159+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:25.484210+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:25.484242+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:25.484886+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:25.486558+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:25.487010+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:25.510771+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:01:26.003795+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:01:26.495610+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:29.748197+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:29.748647+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:30.388887+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:01:32.134164+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:01:32.810340+00:00", "trade", 10.985, 4.0]
["2026-09-28T18:01:36.136049+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:36.137473+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:36.137708+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:36.138445+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:36.138552+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:36.138912+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:36.139039+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:36.139380+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:36.139512+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:36.139842+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:36.139986+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:36.140309+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:36.140458+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:36.140776+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:36.140931+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:36.141243+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:36.141402+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:36.141710+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:36.141874+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:36.142202+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:36.142348+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:36.142662+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:36.142823+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:36.143145+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:36.193817+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:36.206506+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:36.985170+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:37.002945+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:37.874786+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:37.885479+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:38.763248+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:01:38.804222+00:00", "trade", 10.985, 97.0]
["2026-09-28T18:01:38.933397+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:38.936163+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:40.731771+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:40.732230+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:40.732274+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:40.787977+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:40.874912+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:40.875397+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:40.885927+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:40.885934+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.029607+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.030099+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.045003+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.045010+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.154178+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.154695+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.155261+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.155751+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.155771+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.156201+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.428375+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.428382+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.428855+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.428869+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.429336+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.429354+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.429812+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.429830+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.430292+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.430307+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.430766+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.430784+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.431246+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.431258+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.431725+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.431746+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.432198+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.432220+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.432679+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.432697+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.433155+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.433173+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.444351+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.444832+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.499706+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.499713+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.500175+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.500197+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.500650+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.500706+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.501126+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.501167+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.501600+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.501628+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:41.502081+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:42.522054+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:42.522503+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:42.545682+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:42.546171+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:42.601709+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:42.601716+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:42.613571+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:42.817247+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:42.958281+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:42.958765+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:43.304104+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:43.304119+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:43.304624+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:43.323564+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:43.409493+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:43.409982+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:44.678199+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:44.678206+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:45.019354+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:45.019845+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:45.475969+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:45.475981+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:45.476498+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:45.476511+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:45.479004+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:45.479487+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:48.377699+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:48.377746+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:48.377970+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:48.378198+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:48.378210+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:48.378663+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:48.379113+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.416203+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.417800+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:01:49.417872+00:00", "trade", 10.985, 200.0]
["2026-09-28T18:01:49.417890+00:00", "trade", 10.985, 500.0]
["2026-09-28T18:01:49.418037+00:00", "trade", 10.985, 200.0]
["2026-09-28T18:01:49.419842+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:01:49.420535+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:01:49.420807+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:01:49.420823+00:00", "trade", 10.985, 600.0]
["2026-09-28T18:01:49.422427+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:01:49.423148+00:00", "trade", 10.98, 90.0]
["2026-09-28T18:01:49.423149+00:00", "trade", 10.98, 8.0]
["2026-09-28T18:01:49.423151+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:01:49.423153+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:01:49.423156+00:00", "trade", 10.98, 200.0]
["2026-09-28T18:01:49.423156+00:00", "trade", 10.98, 1000.0]
["2026-09-28T18:01:49.423162+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.423169+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.423175+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.423183+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.423218+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.423225+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.423231+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.423279+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:01:49.423389+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.423404+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.423418+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.423425+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.423427+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:01:49.423428+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:01:49.423433+00:00", "trade", 10.98, 39.0]
["2026-09-28T18:01:49.423455+00:00", "trade", 10.98, 61.0]
["2026-09-28T18:01:49.423510+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:01:49.423540+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.423547+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.423549+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.423566+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.423620+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.423627+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.423655+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:01:49.423658+00:00", "trade", 10.98, 2.0]
["2026-09-28T18:01:49.423696+00:00", "trade", 10.98, 98.0]
["2026-09-28T18:01:49.423719+00:00", "quote", 10.98, 10.98]
["2026-09-28T18:01:49.423726+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:01:49.423726+00:00", "quote", 10.98, 10.98]
["2026-09-28T18:01:49.423727+00:00", "trade", 10.98, 1.0]
["2026-09-28T18:01:49.423733+00:00", "quote", 10.98, 10.98]
["2026-09-28T18:01:49.423739+00:00", "quote", 10.98, 10.98]
["2026-09-28T18:01:49.423771+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:01:49.423774+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:01:49.423774+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:01:49.423774+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:01:49.423776+00:00", "quote", 10.98, 10.98]
["2026-09-28T18:01:49.423778+00:00", "trade", 10.98, 1.0]
["2026-09-28T18:01:49.423781+00:00", "trade", 10.98, 1.0]
["2026-09-28T18:01:49.423783+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:01:49.423783+00:00", "trade", 10.98, 200.0]
["2026-09-28T18:01:49.423793+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:01:49.423794+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:01:49.423794+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.423821+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:01:49.423831+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:01:49.423900+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.423967+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.423987+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.424105+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:01:49.424123+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.424828+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.427500+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.428882+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.429338+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.429802+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.431423+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.431478+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.431812+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.432129+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.437791+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.439540+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:01:49.439541+00:00", "trade", 10.98, 300.0]
["2026-09-28T18:01:49.439562+00:00", "trade", 10.98, 1.0]
["2026-09-28T18:01:49.439570+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.439576+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.439585+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:01:49.439591+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.439598+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.439604+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.439611+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.439618+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.439750+00:00", "trade", 10.98, 299.0]
["2026-09-28T18:01:49.439764+00:00", "trade", 10.98, 200.0]
["2026-09-28T18:01:49.439768+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:01:49.439775+00:00", "trade", 10.98, 600.0]
["2026-09-28T18:01:49.439778+00:00", "trade", 10.98, 600.0]
["2026-09-28T18:01:49.439790+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.439811+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.439908+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:01:49.439909+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:01:49.439909+00:00", "quote", 10.97, 10.99]
["2026-09-28T18:01:49.439977+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.439979+00:00", "trade", 10.98, 200.0]
["2026-09-28T18:01:49.439984+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.439991+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.439997+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.440016+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.440093+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:01:49.440324+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.440367+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.440381+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.440635+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.440768+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.440849+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.441191+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.441207+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.441608+00:00", "trade", 10.99, 400.0]
["2026-09-28T18:01:49.441616+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.441630+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:01:49.441635+00:00", "trade", 10.99, 25.0]
["2026-09-28T18:01:49.441683+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.442045+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.442082+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.442096+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.442114+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.442589+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.442818+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:01:49.443074+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.450561+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:01:49.452777+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:01:49.454725+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:01:49.456800+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:01:49.462401+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:01:49.463571+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:01:49.471375+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:01:49.479354+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:01:49.492190+00:00", "trade", 10.98, 82.0]
["2026-09-28T18:01:49.492570+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.492605+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.500556+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:01:49.519017+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:01:49.519017+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.519471+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.519711+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.519769+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:01:49.620087+00:00", "trade", 10.98, 174.0]
["2026-09-28T18:01:49.620088+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:01:49.620088+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.620089+00:00", "trade", 10.98, 26.0]
["2026-09-28T18:01:49.620095+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.620117+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.620162+00:00", "trade", 10.98, 20.0]
["2026-09-28T18:01:49.620163+00:00", "trade", 10.98, 200.0]
["2026-09-28T18:01:49.620164+00:00", "trade", 10.98, 300.0]
["2026-09-28T18:01:49.620166+00:00", "trade", 10.98, 200.0]
["2026-09-28T18:01:49.620196+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.620203+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.620210+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.620217+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.620224+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.620230+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.620237+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.620393+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.620400+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.620510+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.620620+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.620646+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:01:49.620673+00:00", "quote", 10.97, 10.99]
["2026-09-28T18:01:49.620740+00:00", "quote", 10.97, 10.99]
["2026-09-28T18:01:49.620748+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.620755+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.620761+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.620769+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.620872+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.621228+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.621318+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.621829+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.622451+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.625284+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.627220+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.628462+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.635440+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.659988+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.908175+00:00", "trade", 10.9827, 100.0]
["2026-09-28T18:01:49.911717+00:00", "trade", 10.975, 100.0]
["2026-09-28T18:01:49.954350+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:49.985062+00:00", "trade", 10.975, 100.0]
["2026-09-28T18:01:50.011971+00:00", "trade", 10.975, 100.0]
["2026-09-28T18:01:50.390374+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:50.564318+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:51.556557+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:53.758042+00:00", "trade", 10.975, 100.0]
["2026-09-28T18:01:53.758277+00:00", "trade", 10.975, 100.0]
["2026-09-28T18:01:53.758321+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:53.758348+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:53.758581+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:53.758649+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:01:53.759021+00:00", "trade", 10.975, 100.0]
["2026-09-28T18:01:54.250497+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:02:00.271293+00:00", "trade", 10.975, 20.0]
["2026-09-28T18:02:00.308360+00:00", "trade", 10.9824, 4.0]
["2026-09-28T18:02:02.256470+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:02:02.585056+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:02:02.878362+00:00", "trade", 10.9824, 1.0]
["2026-09-28T18:02:06.455930+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:02:06.455932+00:00", "trade", 10.98, 74.0]
["2026-09-28T18:02:06.455932+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:02:06.455933+00:00", "trade", 10.98, 59.0]
["2026-09-28T18:02:06.455934+00:00", "trade", 10.98, 500.0]
["2026-09-28T18:02:06.455937+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:02:06.455939+00:00", "trade", 10.98, 267.0]
["2026-09-28T18:02:06.455951+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:02:06.455985+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:02:06.455992+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:02:06.456051+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:02:06.456134+00:00", "trade", 10.98, 200.0]
["2026-09-28T18:02:06.456172+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:02:06.456201+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:02:06.456204+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:02:06.456258+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:02:06.456268+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:02:06.456277+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:02:06.456277+00:00", "quote", 10.97, 10.98]
["2026-09-28T18:02:06.456278+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:02:06.456278+00:00", "quote", 10.97, 10.99]
["2026-09-28T18:02:06.456285+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:06.456348+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:06.456357+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:02:06.456363+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:06.456370+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:06.456377+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:06.456381+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:02:06.456383+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:06.456405+00:00", "trade", 10.98, 33.0]
["2026-09-28T18:02:06.456679+00:00", "trade", 10.98, 300.0]
["2026-09-28T18:02:06.456795+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:02:06.456796+00:00", "trade", 10.98, 200.0]
["2026-09-28T18:02:06.456897+00:00", "trade", 10.98, 200.0]
["2026-09-28T18:02:06.456908+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:06.457093+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:06.457157+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:06.457365+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:06.457529+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:06.457549+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:06.457575+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:06.460292+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:02:06.460488+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:06.463532+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:06.464133+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:06.464446+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:06.465442+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:06.467838+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:02:06.472888+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:06.481652+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:02:06.486873+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:02:06.487635+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:06.487862+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:06.491782+00:00", "trade", 10.98, 200.0]
["2026-09-28T18:02:06.492202+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:06.492581+00:00", "trade", 10.985, 800.0]
["2026-09-28T18:02:06.493906+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:02:06.496385+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:02:06.497110+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:06.556552+00:00", "quote", 10.97, 10.99]
["2026-09-28T18:02:06.556807+00:00", "quote", 10.97, 10.99]
["2026-09-28T18:02:06.557031+00:00", "quote", 10.97, 10.99]
["2026-09-28T18:02:06.557065+00:00", "quote", 10.97, 10.99]
["2026-09-28T18:02:06.557235+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:06.557706+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:06.557725+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:06.558244+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:06.703370+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:07.938718+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:02:07.939436+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:02:07.939926+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:02:08.302050+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:08.302729+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:08.311962+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:08.312422+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:08.756107+00:00", "trade", 10.985, 1.0]
["2026-09-28T18:02:10.276959+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:10.303881+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:02:10.304363+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:02:10.304422+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:10.304452+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:10.304470+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:10.304814+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:02:10.304872+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:02:10.304894+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:02:10.304912+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:02:10.304953+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:10.305292+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:02:10.305326+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:02:10.305338+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:02:10.309463+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:02:10.313632+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:02:10.564097+00:00", "trade", 10.99, 49.0]
["2026-09-28T18:02:11.037352+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:02:13.402414+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:02:13.402440+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:02:13.644451+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:02:13.644480+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:02:21.889670+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:21.889768+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:21.890215+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:25.115406+00:00", "trade", 10.982, 24.0]
["2026-09-28T18:02:25.188119+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:02:25.188119+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:25.188129+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:02:25.188590+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:25.188610+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:25.189068+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:25.190418+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:25.251074+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:02:25.251075+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:26.115359+00:00", "trade", 10.982, 1.0]
["2026-09-28T18:02:28.985824+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:30.378026+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:02:34.496272+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:02:40.103044+00:00", "trade", 10.9816, 600.0]
["2026-09-28T18:02:40.173416+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:02:40.173417+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:40.173895+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:41.696050+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:43.505558+00:00", "trade", 10.9828, 16.0]
["2026-09-28T18:02:44.029472+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:44.029936+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:44.056360+00:00", "trade", 10.985, 941.0]
["2026-09-28T18:02:54.656389+00:00", "trade", 10.982, 28.0]
["2026-09-28T18:02:54.656415+00:00", "trade", 10.982, 1.0]
["2026-09-28T18:02:58.476090+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:02:59.421300+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:03:09.856772+00:00", "trade", 10.98, 1.0]
["2026-09-28T18:03:09.857491+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:03:09.857946+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:03:09.858599+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:03:11.335032+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:03:16.271932+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:03:16.272391+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:03:16.639357+00:00", "trade", 10.982, 1.0]
["2026-09-28T18:03:18.608531+00:00", "trade", 10.985, 1.0]
["2026-09-28T18:03:18.931135+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:03:20.930607+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:03:20.931069+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:03:25.055966+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:03:25.057462+00:00", "trade", 10.985, 400.0]
["2026-09-28T18:03:25.057475+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:03:25.057556+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:03:25.057573+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:03:25.058026+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:03:25.059483+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:03:25.060708+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:03:25.064448+00:00", "trade", 10.985, 400.0]
["2026-09-28T18:03:25.065129+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:03:25.071627+00:00", "trade", 10.985, 200.0]
["2026-09-28T18:03:25.073176+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:03:25.087420+00:00", "trade", 10.985, 200.0]
["2026-09-28T18:03:25.700683+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:03:25.702295+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:03:25.703816+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:03:25.705130+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:03:25.707583+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:03:27.406772+00:00", "trade", 10.99, 69.0]
["2026-09-28T18:03:27.407340+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:03:27.407399+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:03:27.409785+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:03:27.418319+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:03:27.419136+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:03:28.109738+00:00", "trade", 10.985, 200.0]
["2026-09-28T18:03:28.690777+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:03:28.692036+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:03:28.760736+00:00", "trade", 10.985, 99.0]
["2026-09-28T18:03:28.762582+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:03:28.764266+00:00", "trade", 10.985, 159.0]
["2026-09-28T18:03:33.760918+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:03:33.760932+00:00", "trade", 10.985, 1.0]
["2026-09-28T18:03:33.764379+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:03:33.764494+00:00", "trade", 10.985, 99.0]
["2026-09-28T18:03:33.765188+00:00", "trade", 10.985, 1.0]
["2026-09-28T18:03:33.766313+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:03:33.766362+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:03:33.777979+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:03:33.777997+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:03:34.799639+00:00", "trade", 10.99, 50.0]
["2026-09-28T18:03:36.511526+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:03:38.763381+00:00", "trade", 10.9825, 25.0]
["2026-09-28T18:03:38.769973+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:03:38.890206+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:03:38.890233+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:03:38.892954+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:03:38.893369+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:03:38.893450+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:03:38.893868+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:03:39.109142+00:00", "trade", 10.985, 40.0]
["2026-09-28T18:03:40.711785+00:00", "trade", 10.9827, 58.0]
["2026-09-28T18:03:41.715206+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:03:41.768419+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:03:41.768533+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:03:41.768560+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:03:42.541596+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:03:42.541633+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:03:47.642196+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:03:50.533011+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:04:00.309364+00:00", "trade", 10.9837, 1.0]
["2026-09-28T18:04:02.878353+00:00", "trade", 10.9837, 1.0]
["2026-09-28T18:04:05.177409+00:00", "trade", 10.99, 136.0]
["2026-09-28T18:04:05.729911+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:04:06.042688+00:00", "trade", 10.99, 4.0]
["2026-09-28T18:04:06.042689+00:00", "trade", 10.99, 96.0]
["2026-09-28T18:04:06.042689+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:04:06.424195+00:00", "trade", 10.99, 4.0]
["2026-09-28T18:04:06.424197+00:00", "trade", 10.99, 20.0]
["2026-09-28T18:04:06.424198+00:00", "trade", 10.99, 20.0]
["2026-09-28T18:04:06.424217+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:04:06.424223+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:04:06.424230+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:04:06.424237+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:04:06.424244+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:04:06.424292+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:04:06.424325+00:00", "trade", 10.99, 5.0]
["2026-09-28T18:04:06.424619+00:00", "trade", 10.99, 51.0]
["2026-09-28T18:04:06.424619+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:04:06.424685+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.424693+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.424699+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.424714+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.424794+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:04:06.424937+00:00", "trade", 10.995, 41.0]
["2026-09-28T18:04:06.425043+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.425088+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.425149+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.425178+00:00", "trade", 10.99, 49.0]
["2026-09-28T18:04:06.425179+00:00", "trade", 10.99, 51.0]
["2026-09-28T18:04:06.425186+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.425256+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.425460+00:00", "trade", 10.995, 100.0]
["2026-09-28T18:04:06.425601+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.426082+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.427095+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.427120+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.427472+00:00", "trade", 10.99, 49.0]
["2026-09-28T18:04:06.427517+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.428010+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.429244+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.434480+00:00", "trade", 10.995, 100.0]
["2026-09-28T18:04:06.435762+00:00", "trade", 10.995, 100.0]
["2026-09-28T18:04:06.446808+00:00", "trade", 10.995, 100.0]
["2026-09-28T18:04:06.448934+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.448959+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.469883+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.469909+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.471083+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.559803+00:00", "trade", 10.995, 100.0]
["2026-09-28T18:04:06.560137+00:00", "trade", 10.995, 100.0]
["2026-09-28T18:04:06.687114+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.687140+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.690849+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.690947+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:04:06.690966+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.691298+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:04:06.691437+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:04:06.707582+00:00", "trade", 10.99, 203.0]
["2026-09-28T18:04:06.707582+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.707583+00:00", "trade", 10.99, 1.0]
["2026-09-28T18:04:06.707585+00:00", "trade", 10.99, 200.0]
["2026-09-28T18:04:06.707586+00:00", "trade", 10.99, 800.0]
["2026-09-28T18:04:06.707589+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:04:06.707596+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.707624+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:04:06.707644+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.707651+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.707663+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.707664+00:00", "trade", 10.99, 1000.0]
["2026-09-28T18:04:06.707666+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.707686+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.707973+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.708036+00:00", "trade", 10.99, 3.0]
["2026-09-28T18:04:06.708037+00:00", "trade", 10.99, 3.0]
["2026-09-28T18:04:06.708086+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.708116+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.708318+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.708329+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.708397+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.708443+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.708756+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.712117+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.816995+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:04:06.816995+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:04:06.817003+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.817288+00:00", "quote", 10.99, 10.99]
["2026-09-28T18:04:06.817298+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.817305+00:00", "quote", 10.99, 10.99]
["2026-09-28T18:04:06.817319+00:00", "quote", 10.99, 10.99]
["2026-09-28T18:04:06.817330+00:00", "quote", 10.99, 10.99]
["2026-09-28T18:04:06.817334+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.817346+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.817395+00:00", "quote", 10.99, 10.99]
["2026-09-28T18:04:06.817402+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.817487+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.817727+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.817737+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.817743+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.817753+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.817793+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.817821+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.817904+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.817911+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.839031+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:06.839607+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:08.637220+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:08.637229+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:08.637679+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:09.371373+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:09.371882+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:09.372086+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:09.374296+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:10.145518+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:10.145546+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:10.146236+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:11.180536+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:12.221902+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:12.283260+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:13.045366+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:15.484976+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:15.731621+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:17.407383+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:19.068365+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:21.048183+00:00", "trade", 10.9832, 100.0]
["2026-09-28T18:04:21.048995+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:27.497353+00:00", "trade", 10.9872, 1.0]
["2026-09-28T18:04:27.498172+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:34.571507+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:36.991537+00:00", "trade", 10.995, 100.0]
["2026-09-28T18:04:37.274368+00:00", "trade", 10.995, 100.0]
["2026-09-28T18:04:37.275338+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:43.794131+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:04:43.794134+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:43.794598+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:43.794630+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:43.797842+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:43.798296+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:47.880911+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:47.881371+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:04:54.556831+00:00", "trade", 10.995, 100.0]
["2026-09-28T18:04:54.657351+00:00", "trade", 10.9882, 1.0]
["2026-09-28T18:05:04.362363+00:00", "trade", 10.9841, 2.0]
["2026-09-28T18:05:08.193380+00:00", "trade", 10.9882, 30.0]
["2026-09-28T18:05:10.279370+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:12.390316+00:00", "trade", 11.0, 50.0]
["2026-09-28T18:05:15.092298+00:00", "trade", 10.9961, 169.0]
["2026-09-28T18:05:16.332143+00:00", "trade", 10.9837, 500.0]
["2026-09-28T18:05:16.405032+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:05:16.405033+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:16.405505+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:05:16.405506+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:16.405533+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:16.405974+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:16.411445+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:16.639352+00:00", "trade", 10.9884, 1.0]
["2026-09-28T18:05:25.058380+00:00", "trade", 10.9887, 25.0]
["2026-09-28T18:05:28.722125+00:00", "trade", 10.9937, 11.0]
["2026-09-28T18:05:29.391061+00:00", "trade", 10.9945, 221.0]
["2026-09-28T18:05:31.679778+00:00", "trade", 10.99, 1.0]
["2026-09-28T18:05:31.679851+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:31.680067+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:05:31.680068+00:00", "trade", 10.99, 1.0]
["2026-09-28T18:05:31.680069+00:00", "trade", 10.99, 200.0]
["2026-09-28T18:05:31.680072+00:00", "trade", 10.99, 1.0]
["2026-09-28T18:05:31.680073+00:00", "trade", 10.99, 20.0]
["2026-09-28T18:05:31.680091+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:05:31.680106+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:05:31.680107+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:31.680131+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:31.680139+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:31.680147+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:31.680154+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:31.680161+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:31.680170+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:31.680177+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:31.680382+00:00", "trade", 10.99, 2.0]
["2026-09-28T18:05:31.680383+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:05:31.680383+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:05:31.680455+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:05:31.680478+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:31.680489+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:31.680495+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:31.680503+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:05:31.680510+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:05:31.680537+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:05:31.680557+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:05:31.680571+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:31.680578+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:31.680603+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:05:31.680608+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:31.680646+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:31.680674+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:31.680839+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:31.680970+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:31.680978+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:31.682148+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:05:31.682158+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:05:31.682161+00:00", "trade", 10.98, 200.0]
["2026-09-28T18:05:31.682229+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:31.682262+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:31.682287+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:05:31.682319+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:31.682993+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:31.687526+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:31.687636+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:31.688622+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:31.688747+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:31.693043+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:31.700488+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:31.712310+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:31.712337+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:31.734941+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:31.734942+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:05:31.740537+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:32.876483+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:35.444878+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:35.444910+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:38.082251+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:05:38.082251+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:38.082280+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:38.095566+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:38.764439+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:05:38.764482+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:38.764524+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:38.769077+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:05:38.770794+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:05:38.770828+00:00", "trade", 10.985, 100.0]
["2026-09-28T18:05:39.289191+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:39.289219+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:39.289346+00:00", "trade", 10.99, 3.0]
["2026-09-28T18:05:39.289353+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:39.289360+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:39.289366+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:39.289371+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:05:39.289372+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:05:39.289374+00:00", "trade", 10.99, 300.0]
["2026-09-28T18:05:39.289374+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:05:39.289378+00:00", "trade", 10.99, 200.0]
["2026-09-28T18:05:39.289379+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:39.289387+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:39.289393+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:39.289399+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:39.289406+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:39.289413+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:39.289420+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:05:39.289447+00:00", "quote", 10.99, 10.99]
["2026-09-28T18:05:39.289455+00:00", "quote", 10.99, 10.99]
["2026-09-28T18:05:39.289462+00:00", "quote", 10.99, 10.99]
["2026-09-28T18:05:39.289468+00:00", "quote", 10.99, 10.99]
["2026-09-28T18:05:39.289475+00:00", "quote", 10.99, 10.99]
["2026-09-28T18:05:39.289482+00:00", "quote", 10.99, 10.99]
["2026-09-28T18:05:39.289489+00:00", "quote", 10.99, 10.99]
["2026-09-28T18:05:39.289495+00:00", "quote", 10.99, 10.99]
["2026-09-28T18:05:39.289646+00:00", "trade", 10.99, 80.0]
["2026-09-28T18:05:39.289748+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:39.289918+00:00", "trade", 10.99, 145.0]
["2026-09-28T18:05:39.289930+00:00", "trade", 10.99, 55.0]
["2026-09-28T18:05:39.290079+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:39.290105+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:39.290148+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:39.290167+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:39.290229+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:39.290325+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:39.290365+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:39.290380+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:39.290570+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:39.290580+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:39.291667+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:39.291673+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:39.292120+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:39.306775+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:39.329499+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:39.329910+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:39.330399+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:39.330416+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:39.330838+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:39.339884+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:39.393651+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:05:39.394180+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:39.394207+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:39.394215+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:39.394634+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:39.394645+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:39.394652+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:39.394687+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:39.394706+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:39.395109+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:40.648052+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:40.648510+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:40.648519+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:43.696218+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:43.697458+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:43.697916+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:45.257341+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:45.790064+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:45.790568+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:45.791024+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:47.212773+00:00", "trade", 10.995, 100.0]
["2026-09-28T18:05:47.213827+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:47.214286+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:49.813012+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:49.813502+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:49.813555+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:49.813572+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:49.813908+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:49.813958+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:49.814349+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:49.814411+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:49.814758+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:49.815234+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:49.815685+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:49.862386+00:00", "trade", 10.995, 9900.0]
["2026-09-28T18:05:49.865749+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:49.938679+00:00", "trade", 10.995, 700.0]
["2026-09-28T18:05:50.003129+00:00", "trade", 10.995, 100.0]
["2026-09-28T18:05:50.017981+00:00", "trade", 10.995, 100.0]
["2026-09-28T18:05:50.021496+00:00", "trade", 11.0, 99.0]
["2026-09-28T18:05:50.021516+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:05:50.021524+00:00", "trade", 11.0, 100.0]
["2026-09-28T18:05:50.021575+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:50.021610+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:50.021636+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:50.460189+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:50.460261+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:51.504889+00:00", "trade", 11.0, 20.0]
["2026-09-28T18:05:51.504922+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:51.504929+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:51.504936+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:51.505293+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:51.505415+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:51.505442+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:05:51.505485+00:00", "trade", 11.0, 6.0]
["2026-09-28T18:05:51.505558+00:00", "trade", 11.0, 100.0]
["2026-09-28T18:05:51.505591+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.505665+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.505687+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.505691+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.505702+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.505709+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.505791+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.505985+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.506061+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.506086+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.506383+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.506482+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.506492+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.506523+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.506878+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.506914+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.506916+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:05:51.506943+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.506978+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:05:51.507030+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.507160+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.507364+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.507371+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.507961+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.508404+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.525728+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.526225+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.526337+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.526451+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.526770+00:00", "trade", 11.005, 25.0]
["2026-09-28T18:05:51.526848+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.527816+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.528153+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.528180+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.545186+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:51.691871+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:52.092337+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:52.096592+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:05:52.097013+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:05:52.097487+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:05:52.097505+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:05:52.097554+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:05:52.097932+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:05:53.762308+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:05:53.772091+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:05:53.772119+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:05:53.772158+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:05:53.884653+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:05:53.885107+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:05:54.106403+00:00", "trade", 10.9933, 23.0]
["2026-09-28T18:05:58.779977+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:06:00.310361+00:00", "trade", 10.9934, 1.0]
["2026-09-28T18:06:04.418383+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:06:04.418793+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:06:04.418828+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:06:04.419287+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:06:04.419304+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:06:04.419328+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:06:04.419346+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:06:04.419358+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:06:04.478703+00:00", "trade", 11.02, 200.0]
["2026-09-28T18:06:04.478716+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.478741+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.478748+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.478917+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.479048+00:00", "trade", 11.02, 200.0]
["2026-09-28T18:06:04.479112+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.479828+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.479839+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.479873+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.480102+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.488869+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.489470+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.489947+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.489973+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.490391+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.490402+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.490440+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.490921+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.490939+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.491171+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.491630+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.499425+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.513733+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.514123+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:06:04.514556+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:06:04.514569+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:06:04.514591+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:06:04.514647+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.515101+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.515112+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.515159+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.515186+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.515574+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.530508+00:00", "trade", 11.02, 200.0]
["2026-09-28T18:06:04.917281+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.917788+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.918224+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:04.918234+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:05.925711+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:07.107360+00:00", "trade", 10.995, 1.0]
["2026-09-28T18:06:08.422526+00:00", "trade", 10.9881, 62.0]
["2026-09-28T18:06:08.763247+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:06:14.737928+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:14.737960+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:14.737970+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:14.738326+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:14.738384+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:14.738439+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:14.738520+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:14.738862+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:14.738872+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:14.739316+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:14.748346+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:14.792434+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:14.792463+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:21.625283+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:26.777785+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:06:26.778105+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:06:26.778514+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:06:26.778555+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:28.057931+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:28.060788+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:28.090288+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:29.136702+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:32.623101+00:00", "trade", 11.01, 2.0]
["2026-09-28T18:06:32.623102+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:06:32.623102+00:00", "trade", 11.01, 22.0]
["2026-09-28T18:06:32.623102+00:00", "trade", 11.01, 75.0]
["2026-09-28T18:06:32.623514+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:32.624014+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:32.624034+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:32.624486+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:32.809622+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:32.810171+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:32.879389+00:00", "trade", 10.996, 28.0]
["2026-09-28T18:06:33.511505+00:00", "trade", 11.0274, 3.0]
["2026-09-28T18:06:33.511869+00:00", "trade", 11.0274, 1.0]
["2026-09-28T18:06:35.618362+00:00", "trade", 10.996, 1.0]
["2026-09-28T18:06:37.200745+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:06:37.202204+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:37.977309+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:37.977819+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:37.977846+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:37.977892+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:37.978378+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:37.978394+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:37.987236+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:41.465225+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:46.511112+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:47.768690+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:07:04.363371+00:00", "trade", 10.9962, 1.0]
["2026-09-28T18:07:05.127140+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:07:05.127167+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:07:09.337799+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:07:12.520649+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:07:14.400647+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:07:19.614893+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:07:22.196772+00:00", "trade", 11.01, 42.0]
["2026-09-28T18:07:22.196774+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:07:22.196775+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:07:22.196777+00:00", "trade", 11.01, 57.0]
["2026-09-28T18:07:22.196808+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:22.196831+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:22.196838+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:22.196848+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:22.196890+00:00", "trade", 11.01, 43.0]
["2026-09-28T18:07:22.196890+00:00", "trade", 11.01, 6.0]
["2026-09-28T18:07:22.196891+00:00", "trade", 11.01, 2.0]
["2026-09-28T18:07:22.196893+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:07:22.196924+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:22.196931+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:22.196938+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:22.196948+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:22.196955+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:22.197050+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:07:22.197059+00:00", "trade", 11.01, 300.0]
["2026-09-28T18:07:22.197063+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:07:22.197071+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:07:22.197097+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:22.197142+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:22.197408+00:00", "trade", 11.015, 198.0]
["2026-09-28T18:07:22.197543+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:07:22.197544+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:22.237393+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:22.461493+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:22.461495+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:22.461953+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:22.461962+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:23.154365+00:00", "trade", 10.9976, 1.0]
["2026-09-28T18:07:24.430732+00:00", "trade", 11.015, 361.0]
["2026-09-28T18:07:24.925237+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:26.218878+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:07:26.218878+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:26.218922+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:26.218929+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:26.218955+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:26.219563+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:26.219614+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:26.219645+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:26.390669+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:26.390696+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:26.392557+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:31.119219+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:31.120413+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:31.120811+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:31.120832+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:31.121121+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:31.121286+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:31.130261+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:31.697819+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:33.072774+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:34.810295+00:00", "trade", 11.015, 20.0]
["2026-09-28T18:07:34.971468+00:00", "trade", 10.9872, 18.0]
["2026-09-28T18:07:36.803735+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:40.743844+00:00", "trade", 11.01, 20.0]
["2026-09-28T18:07:42.604144+00:00", "trade", 10.9967, 31.0]
["2026-09-28T18:07:42.604936+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:07:51.022363+00:00", "trade", 11.0142, 26.0]
["2026-09-28T18:07:54.772388+00:00", "trade", 11.0152, 24.0]
["2026-09-28T18:07:59.243266+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:08:00.311345+00:00", "trade", 11.0154, 1.0]
["2026-09-28T18:08:02.549587+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:08:04.530498+00:00", "trade", 10.9948, 100.0]
["2026-09-28T18:08:12.772367+00:00", "trade", 11.0148, 1.0]
["2026-09-28T18:08:14.122751+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:08:18.047328+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:08:18.047370+00:00", "trade", 11.02, 68.0]
["2026-09-28T18:08:18.047370+00:00", "trade", 11.02, 32.0]
["2026-09-28T18:08:18.047370+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:08:18.047391+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:08:18.047443+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:08:18.047804+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:08:18.047856+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:08:18.047884+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:08:18.118315+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:08:18.118342+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:08:18.118349+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:08:18.118357+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:08:18.118928+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:08:19.690131+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:08:21.775786+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:08:21.775813+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:08:22.158503+00:00", "trade", 11.02, 11.0]
["2026-09-28T18:08:26.217355+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:08:31.988176+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:08:34.233709+00:00", "trade", 11.015, 100.0]
["2026-09-28T18:08:34.235432+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:08:34.236118+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:08:37.380199+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:08:38.665365+00:00", "trade", 11.0136, 1.0]
["2026-09-28T18:08:42.137428+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:08:48.264429+00:00", "trade", 11.015, 9.0]
["2026-09-28T18:08:48.264449+00:00", "trade", 11.015, 91.0]
["2026-09-28T18:08:48.277776+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:08:48.278171+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:08:48.278324+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:08:48.278350+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:08:50.127063+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:09:04.363366+00:00", "trade", 11.0137, 1.0]
["2026-09-28T18:09:08.851696+00:00", "trade", 11.015, 100.0]
["2026-09-28T18:09:09.460687+00:00", "trade", 11.0167, 2.0]
["2026-09-28T18:09:14.828205+00:00", "trade", 11.015, 100.0]
["2026-09-28T18:09:19.615395+00:00", "trade", 11.013, 29.0]
["2026-09-28T18:09:25.102447+00:00", "trade", 11.02, 2.0]
["2026-09-28T18:09:25.102550+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:09:26.398810+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:09:26.408567+00:00", "trade", 11.02, 98.0]
["2026-09-28T18:09:26.408581+00:00", "trade", 11.02, 2.0]
["2026-09-28T18:09:26.408585+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:09:26.408655+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:09:26.409056+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:09:29.577200+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:09:29.577303+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:09:31.642043+00:00", "trade", 11.0185, 1.0]
["2026-09-28T18:09:34.811369+00:00", "trade", 11.0154, 1.0]
["2026-09-28T18:09:36.593483+00:00", "trade", 11.0163, 7.0]
["2026-09-28T18:09:45.472128+00:00", "trade", 11.015, 100.0]
["2026-09-28T18:09:45.475175+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:09:45.476578+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:09:45.936786+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:09:45.936814+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:09:45.937555+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:09:48.710176+00:00", "trade", 11.02, 3.0]
["2026-09-28T18:09:50.486915+00:00", "trade", 10.9898, 15.0]
["2026-09-28T18:09:54.661563+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:09:54.661590+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:09:54.661638+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:09:54.662084+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:09:54.662124+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:09:54.663703+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:09:54.664149+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:09:54.664617+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:09:54.782654+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:10:00.311367+00:00", "trade", 11.0166, 1.0]
["2026-09-28T18:10:02.871548+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:10:02.871587+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:10:02.873377+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:10:03.281097+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:10:03.281141+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:10:03.281204+00:00", "trade", 11.02, 9.0]
["2026-09-28T18:10:03.281215+00:00", "trade", 11.02, 2.0]
["2026-09-28T18:10:03.281235+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:10:03.281413+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:10:03.281414+00:00", "trade", 11.02, 200.0]
["2026-09-28T18:10:03.281761+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:10:03.281768+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:10:03.281803+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:10:03.281874+00:00", "trade", 11.02, 33.0]
["2026-09-28T18:10:03.281881+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:03.281917+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:10:03.282079+00:00", "trade", 11.02, 41.0]
["2026-09-28T18:10:03.282108+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:10:03.282146+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:10:03.282348+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:10:03.282445+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:10:03.282488+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:10:03.768193+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:10:03.769034+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:10:03.822434+00:00", "trade", 11.015, 5.0]
["2026-09-28T18:10:05.082555+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:10:05.082573+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:10:05.082612+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:10:05.082639+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:10:05.083065+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:10:05.083164+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:10:05.083381+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:10:05.083854+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:10:05.084244+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:10:05.084246+00:00", "trade", 11.02, 41.0]
["2026-09-28T18:10:05.084247+00:00", "trade", 11.02, 59.0]
["2026-09-28T18:10:05.084589+00:00", "trade", 11.02, 5.0]
["2026-09-28T18:10:05.084590+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:10:05.084592+00:00", "trade", 11.02, 184.0]
["2026-09-28T18:10:05.084596+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:10:05.084605+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:10:05.084669+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:10:05.084698+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:10:05.084706+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:10:05.084708+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:10:05.084736+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:10:05.084736+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:10:05.084741+00:00", "trade", 11.02, 10.0]
["2026-09-28T18:10:05.085068+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:10:05.085230+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:10:05.096458+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:10:05.131375+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:10:05.140687+00:00", "trade", 11.02, 75.0]
["2026-09-28T18:10:05.140687+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:10:08.770004+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:10:11.638433+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:10:11.749462+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:10:22.159324+00:00", "trade", 11.0181, 1.0]
["2026-09-28T18:10:26.353389+00:00", "trade", 11.0181, 24.0]
["2026-09-28T18:10:27.777285+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:10:34.234365+00:00", "trade", 11.0182, 24.0]
["2026-09-28T18:10:35.376191+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:10:38.168900+00:00", "trade", 11.02, 25.0]
["2026-09-28T18:10:38.168902+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:10:38.168935+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:10:38.168942+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:10:38.168949+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:10:38.168956+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:10:38.168969+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:10:38.169000+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:10:38.169000+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:38.169006+00:00", "trade", 11.02, 99.0]
["2026-09-28T18:10:38.169054+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:10:38.169373+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:38.169380+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:38.169618+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:38.169656+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:38.169682+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:38.169725+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:38.169819+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:38.169856+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:38.169890+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:38.170078+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:38.170123+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:38.170624+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:38.171238+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:38.171708+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:38.181185+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:38.212543+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:38.454357+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:38.454411+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:38.454744+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:38.459084+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:38.769374+00:00", "trade", 11.025, 3.0]
["2026-09-28T18:10:38.770395+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:41.457386+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:41.587126+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:43.090459+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:45.457298+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:45.457566+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:45.457843+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:45.942282+00:00", "trade", 11.0192, 6.0]
["2026-09-28T18:10:46.216890+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:46.216916+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:46.596543+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:46.656939+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:46.656966+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:47.385042+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:48.264368+00:00", "trade", 11.0188, 1.0]
["2026-09-28T18:10:49.274576+00:00", "trade", 11.0194, 2.0]
["2026-09-28T18:10:49.572400+00:00", "trade", 11.03, 10.0]
["2026-09-28T18:10:49.572401+00:00", "trade", 11.03, 90.0]
["2026-09-28T18:10:49.572407+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:49.572427+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:49.572441+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:49.572828+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:49.583625+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:49.657343+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:50.162143+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:50.536249+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:53.770878+00:00", "trade", 11.025, 3.0]
["2026-09-28T18:10:54.776244+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:54.776749+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:57.477563+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:57.477590+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:58.696462+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:58.875744+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:58.875770+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:58.875846+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:10:58.875847+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:58.876075+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:10:58.876087+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:10:58.876279+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:10:58.876314+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:10:58.876327+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:10:58.876536+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:10:58.877052+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:10:58.877471+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:10:58.877509+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:10:58.877652+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:10:58.880010+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:10:58.880065+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:10:58.880773+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:10:58.880954+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:10:58.880956+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:10:58.880966+00:00", "trade", 11.03, 2.0]
["2026-09-28T18:10:58.881010+00:00", "quote", 11.03, 11.03]
["2026-09-28T18:10:58.881052+00:00", "quote", 11.03, 11.03]
["2026-09-28T18:10:58.881129+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:58.881226+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:58.881238+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:58.881446+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:58.881475+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:58.881549+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:58.881905+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:58.882566+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:58.885432+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:58.889259+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:58.889316+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:58.889361+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:10:58.889510+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:10:58.889756+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:10:58.889768+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:10:58.889967+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:10:58.958702+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:10:59.688439+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:10:59.688467+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:10:59.690075+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:11:02.277134+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:11:03.856388+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:11:07.345715+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:11:08.424773+00:00", "trade", 11.0176, 34.0]
["2026-09-28T18:11:08.841773+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:11:13.527016+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:11:13.530618+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:11:13.538696+00:00", "trade", 11.02, 400.0]
["2026-09-28T18:11:14.184716+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:11:14.828367+00:00", "trade", 11.0212, 1.0]
["2026-09-28T18:11:25.478592+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:11:40.102365+00:00", "trade", 11.0213, 1.0]
["2026-09-28T18:11:45.472370+00:00", "trade", 11.0215, 22.0]
["2026-09-28T18:11:48.104869+00:00", "trade", 11.03, 2.0]
["2026-09-28T18:11:49.838013+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:12:03.602844+00:00", "trade", 11.0235, 6.0]
["2026-09-28T18:12:05.282366+00:00", "trade", 11.0239, 1.0]
["2026-09-28T18:12:13.376722+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:12:13.376749+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:12:13.388736+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:12:13.388764+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:12:17.678930+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:12:18.114035+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:12:22.664323+00:00", "trade", 11.04, 100.0]
["2026-09-28T18:12:37.159362+00:00", "trade", 11.0253, 1.0]
["2026-09-28T18:12:37.404448+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:12:38.623057+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:12:38.623632+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:12:38.917028+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:12:58.876363+00:00", "trade", 11.0269, 23.0]
["2026-09-28T18:12:58.876415+00:00", "trade", 11.0269, 1.0]
["2026-09-28T18:12:58.877356+00:00", "trade", 11.0266, 23.0]
["2026-09-28T18:13:17.951415+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:13:25.817371+00:00", "trade", 11.0315, 1.0]
["2026-09-28T18:13:29.702798+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:13:29.963857+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:13:30.709157+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:13:32.414603+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:13:40.114600+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:13:40.164335+00:00", "trade", 11.0259, 29.0]
["2026-09-28T18:13:41.900729+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:13:41.901408+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:13:43.541097+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:13:54.406357+00:00", "trade", 11.0297, 1.0]
["2026-09-28T18:14:01.621414+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:14:01.862641+00:00", "trade", 11.0011, 100.0]
["2026-09-28T18:14:08.553397+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:14:09.696211+00:00", "trade", 11.03, 11.0]
["2026-09-28T18:14:17.679357+00:00", "trade", 11.0298, 1.0]
["2026-09-28T18:14:25.677100+00:00", "trade", 11.03, 99.0]
["2026-09-28T18:14:25.678101+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:14:26.321289+00:00", "trade", 11.0226, 73.0]
["2026-09-28T18:14:26.323923+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:14:26.328698+00:00", "trade", 11.04, 1.0]
["2026-09-28T18:14:36.001906+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:14:36.009664+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:14:36.012616+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:14:36.013051+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:14:36.558692+00:00", "trade", 11.03, 20.0]
["2026-09-28T18:14:36.558693+00:00", "trade", 11.03, 80.0]
["2026-09-28T18:14:36.558698+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:14:36.559281+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:14:36.559301+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:14:36.559308+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:14:36.559315+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:14:36.559321+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:14:36.559328+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:14:36.559717+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:14:36.559749+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:14:36.559750+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:14:36.559751+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:14:36.564918+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:14:36.581467+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:14:36.605540+00:00", "trade", 11.025, 2.0]
["2026-09-28T18:14:37.775245+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:14:39.220452+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:14:39.266798+00:00", "trade", 11.025, 1.0]
["2026-09-28T18:14:43.165685+00:00", "trade", 11.03, 600.0]
["2026-09-28T18:14:43.184701+00:00", "trade", 11.02, 6.0]
["2026-09-28T18:14:43.847461+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:14:45.524382+00:00", "trade", 11.0289, 23.0]
["2026-09-28T18:14:48.925734+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:14:51.429355+00:00", "trade", 11.0289, 1.0]
["2026-09-28T18:14:52.826863+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:14:57.179231+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:14:58.064742+00:00", "trade", 11.03, 2.0]
["2026-09-28T18:15:13.299738+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:15:17.952236+00:00", "trade", 11.0285, 1.0]
["2026-09-28T18:15:20.208133+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:15:20.208601+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:15:20.209054+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:15:20.590120+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:15:20.903379+00:00", "trade", 11.005, 400.0]
["2026-09-28T18:15:22.476643+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:15:30.709393+00:00", "trade", 11.0287, 23.0]
["2026-09-28T18:15:31.282364+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:15:31.542130+00:00", "trade", 11.0051, 100.0]
["2026-09-28T18:15:36.930941+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:15:40.165357+00:00", "trade", 11.0286, 1.0]
["2026-09-28T18:15:43.569561+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:15:45.374235+00:00", "trade", 11.02, 8.0]
["2026-09-28T18:15:45.374288+00:00", "trade", 11.02, 38.0]
["2026-09-28T18:15:45.446266+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:15:45.636207+00:00", "trade", 11.025, 11.0]
["2026-09-28T18:15:52.561730+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:15:52.562186+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:00.517716+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:16:00.518186+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:00.518229+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:00.518636+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:00.521156+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:00.521608+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:00.630575+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:00.630576+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:16:00.630688+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:00.631074+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:00.631098+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:00.631156+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:00.631610+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:01.023456+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:01.023966+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:03.439934+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:06.076583+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:06.077040+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:06.787673+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:16:06.788120+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:06.788581+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:06.789026+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:07.169355+00:00", "trade", 11.0271, 1.0]
["2026-09-28T18:16:08.427776+00:00", "trade", 11.0268, 16.0]
["2026-09-28T18:16:11.603659+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:16:17.957172+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:17.957629+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:18.595103+00:00", "trade", 11.025, 300.0]
["2026-09-28T18:16:24.121137+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:24.121167+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:26.356209+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:28.228396+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:28.228859+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:32.774240+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:16:33.877023+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:35.036931+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:35.662357+00:00", "trade", 11.0269, 1.0]
["2026-09-28T18:16:36.184243+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:36.184702+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:36.272484+00:00", "trade", 11.0276, 100.0]
["2026-09-28T18:16:38.936290+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:41.194584+00:00", "trade", 11.025, 2.0]
["2026-09-28T18:16:44.722352+00:00", "trade", 11.0215, 100.0]
["2026-09-28T18:16:44.806283+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:16:44.806284+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.806330+00:00", "trade", 11.02, 36.0]
["2026-09-28T18:16:44.806331+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:16:44.806333+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:16:44.806334+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:16:44.806337+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:16:44.806339+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:16:44.806343+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:16:44.806343+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:16:44.806344+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:16:44.806401+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.806408+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.806417+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.806424+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.806439+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.806453+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.806569+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.806572+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:16:44.806573+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:16:44.806584+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:16:44.806584+00:00", "trade", 11.02, 5.0]
["2026-09-28T18:16:44.806594+00:00", "trade", 11.02, 63.0]
["2026-09-28T18:16:44.806606+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.806608+00:00", "trade", 11.02, 11.0]
["2026-09-28T18:16:44.806610+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:16:44.806612+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.806615+00:00", "trade", 11.02, 11.0]
["2026-09-28T18:16:44.806615+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:16:44.806617+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:16:44.806618+00:00", "trade", 11.02, 11.0]
["2026-09-28T18:16:44.806619+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.806658+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.806666+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.806675+00:00", "trade", 11.02, 37.0]
["2026-09-28T18:16:44.806675+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.806676+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:16:44.806703+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.806731+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.806737+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.806814+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.806851+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.806859+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.806866+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.806895+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.806911+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.806917+00:00", "trade", 11.02, 20.0]
["2026-09-28T18:16:44.806918+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.806919+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:16:44.806919+00:00", "trade", 11.02, 66.0]
["2026-09-28T18:16:44.806921+00:00", "trade", 11.02, 84.0]
["2026-09-28T18:16:44.806940+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.806961+00:00", "trade", 11.02, 116.0]
["2026-09-28T18:16:44.806961+00:00", "trade", 11.02, 84.0]
["2026-09-28T18:16:44.806971+00:00", "trade", 11.02, 34.0]
["2026-09-28T18:16:44.806973+00:00", "trade", 11.02, 20.0]
["2026-09-28T18:16:44.806973+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:16:44.806975+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.806975+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.806976+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:16:44.806978+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:16:44.806980+00:00", "trade", 11.02, 86.0]
["2026-09-28T18:16:44.807010+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:16:44.807014+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.807028+00:00", "trade", 11.02, 300.0]
["2026-09-28T18:16:44.807032+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:16:44.807036+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.807042+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:16:44.807043+00:00", "trade", 11.02, 14.0]
["2026-09-28T18:16:44.807043+00:00", "trade", 11.02, 33.0]
["2026-09-28T18:16:44.807043+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.807051+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.807059+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.807118+00:00", "trade", 11.02, 67.0]
["2026-09-28T18:16:44.807132+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.807191+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.807198+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.807276+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:16:44.807341+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.807355+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.807370+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.807409+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.807936+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.808049+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.808076+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.811116+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.815517+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.825170+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.825360+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.825633+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.829678+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.862877+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:16:44.863649+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.863656+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.881900+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:16:44.881900+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.881901+00:00", "trade", 11.02, 46.0]
["2026-09-28T18:16:44.881928+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.881935+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.881946+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.881957+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.881965+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:16:44.882305+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:16:44.882366+00:00", "trade", 11.02, 14.0]
["2026-09-28T18:16:44.882366+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:16:44.882376+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:16:44.882399+00:00", "trade", 11.02, 86.0]
["2026-09-28T18:16:44.882406+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:16:44.882420+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:16:44.882427+00:00", "trade", 11.02, 41.0]
["2026-09-28T18:16:44.882427+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:16:44.882434+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:16:44.882447+00:00", "trade", 11.02, 59.0]
["2026-09-28T18:16:44.882448+00:00", "trade", 11.02, 41.0]
["2026-09-28T18:16:44.882454+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:16:44.882469+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:16:44.882475+00:00", "trade", 11.02, 4.0]
["2026-09-28T18:16:44.882484+00:00", "trade", 11.02, 55.0]
["2026-09-28T18:16:44.882484+00:00", "trade", 11.02, 45.0]
["2026-09-28T18:16:44.882504+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:16:44.882511+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:16:44.882589+00:00", "trade", 11.02, 55.0]
["2026-09-28T18:16:44.882591+00:00", "trade", 11.02, 4.0]
["2026-09-28T18:16:44.882594+00:00", "trade", 11.02, 96.0]
["2026-09-28T18:16:44.882596+00:00", "trade", 11.02, 49.0]
["2026-09-28T18:16:44.882596+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:16:44.882597+00:00", "trade", 11.02, 10.0]
["2026-09-28T18:16:44.882603+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:16:44.882632+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:16:44.882729+00:00", "trade", 11.02, 9.0]
["2026-09-28T18:16:44.882784+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:16:44.882811+00:00", "trade", 11.02, 27.0]
["2026-09-28T18:16:44.882837+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:16:44.882892+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:16:44.882942+00:00", "trade", 11.02, 54.0]
["2026-09-28T18:16:44.882943+00:00", "trade", 11.02, 24.0]
["2026-09-28T18:16:44.883039+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:16:44.883207+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:16:44.883288+00:00", "trade", 11.02, 7.0]
["2026-09-28T18:16:44.883420+00:00", "trade", 11.02, 2.0]
["2026-09-28T18:16:44.883687+00:00", "trade", 11.02, 13.0]
["2026-09-28T18:16:44.883713+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:16:44.884867+00:00", "trade", 11.02, 54.0]
["2026-09-28T18:16:44.884867+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:16:44.884893+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:16:44.885547+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:16:44.886251+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:16:44.887639+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:16:44.887667+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:16:44.890491+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:16:44.894365+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:16:44.927443+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:16:45.299745+00:00", "trade", 11.015, 20.0]
["2026-09-28T18:16:45.923122+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:16:47.611500+00:00", "trade", 11.015, 19.0]
["2026-09-28T18:16:48.592442+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:16:48.690575+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:16:48.690601+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:16:48.694448+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:16:48.695072+00:00", "trade", 11.02, 10.0]
["2026-09-28T18:16:48.696194+00:00", "trade", 11.02, 10.0]
["2026-09-28T18:16:48.697071+00:00", "trade", 11.02, 5.0]
["2026-09-28T18:16:48.697913+00:00", "trade", 11.02, 5.0]
["2026-09-28T18:16:48.788790+00:00", "trade", 11.015, 100.0]
["2026-09-28T18:16:48.793366+00:00", "trade", 11.015, 100.0]
["2026-09-28T18:16:48.809986+00:00", "trade", 11.015, 100.0]
["2026-09-28T18:16:48.810013+00:00", "trade", 11.015, 100.0]
["2026-09-28T18:16:48.810037+00:00", "trade", 11.015, 100.0]
["2026-09-28T18:16:48.810068+00:00", "trade", 11.015, 100.0]
["2026-09-28T18:16:52.611793+00:00", "trade", 11.015, 15.0]
["2026-09-28T18:16:56.800872+00:00", "trade", 11.015, 5.0]
["2026-09-28T18:16:58.118767+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:16:58.118792+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:16:58.118806+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:16:58.118810+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:16:58.119297+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:17:04.468362+00:00", "trade", 11.0202, 1.0]
["2026-09-28T18:17:07.801453+00:00", "trade", 11.015, 15.0]
["2026-09-28T18:17:08.897126+00:00", "trade", 11.02, 2.0]
["2026-09-28T18:17:14.012505+00:00", "trade", 11.0221, 24.0]
["2026-09-28T18:17:14.983066+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:17:16.123553+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:17:16.127924+00:00", "trade", 11.015, 200.0]
["2026-09-28T18:17:16.127986+00:00", "trade", 11.015, 300.0]
["2026-09-28T18:17:16.129230+00:00", "trade", 11.015, 200.0]
["2026-09-28T18:17:16.131854+00:00", "trade", 11.015, 100.0]
["2026-09-28T18:17:16.134457+00:00", "trade", 11.015, 100.0]
["2026-09-28T18:17:16.136085+00:00", "trade", 11.015, 300.0]
["2026-09-28T18:17:16.926296+00:00", "trade", 11.015, 5.0]
["2026-09-28T18:17:18.787998+00:00", "trade", 11.015, 100.0]
["2026-09-28T18:17:20.789080+00:00", "trade", 11.015, 4.0]
["2026-09-28T18:17:20.789137+00:00", "trade", 11.015, 12.0]
["2026-09-28T18:17:21.876780+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:17:21.876781+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:17:21.876783+00:00", "trade", 11.02, 5.0]
["2026-09-28T18:17:21.876784+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:17:21.876787+00:00", "trade", 11.02, 115.0]
["2026-09-28T18:17:21.876801+00:00", "trade", 11.02, 185.0]
["2026-09-28T18:17:21.876803+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:17:21.876809+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:17:21.876816+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:17:21.876823+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:17:21.876829+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:17:21.876836+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:17:21.876843+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:17:21.876849+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:17:21.876856+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:17:21.876863+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:17:21.876895+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:17:21.876903+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:17:21.876910+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:17:21.876917+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:17:21.876923+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:17:21.876930+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:17:21.876944+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:17:21.876950+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:17:21.877119+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:17:21.877202+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:17:21.877205+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:17:21.877205+00:00", "trade", 11.02, 431.0]
["2026-09-28T18:17:21.877205+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:17:21.877205+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:21.877209+00:00", "trade", 11.02, 68.0]
["2026-09-28T18:17:21.877255+00:00", "trade", 11.02, 332.0]
["2026-09-28T18:17:21.877485+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:21.877557+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:21.877668+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:21.877929+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:21.877961+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:21.878124+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:21.878243+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:21.878461+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:21.878491+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:21.880725+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:17:21.881802+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:21.904271+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:21.911419+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:21.911438+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:21.913325+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:23.219026+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:23.219169+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:23.219195+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:23.219475+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:23.465490+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:23.779627+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:17:23.780476+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:17:25.694675+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:25.694702+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:25.709317+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:27.642222+00:00", "trade", 11.03, 99.0]
["2026-09-28T18:17:27.642233+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:17:27.642236+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:27.642312+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:27.642338+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:27.642592+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:27.648422+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:17:29.005863+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:29.250270+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:31.282358+00:00", "trade", 11.0197, 1.0]
["2026-09-28T18:17:32.175460+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:38.316326+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:38.316337+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:38.316381+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:39.581749+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:39.584861+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:42.878428+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:44.051681+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:44.226702+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:44.226728+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:44.234735+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:44.234760+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:44.335367+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:44.335923+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:44.501901+00:00", "trade", 11.0214, 74.0]
["2026-09-28T18:17:44.902718+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:44.903180+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:45.310160+00:00", "trade", 11.025, 6.0]
["2026-09-28T18:17:46.496261+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:46.496956+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:46.497095+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:46.497409+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:53.196347+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:53.196804+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:55.879329+00:00", "trade", 11.02, 39.0]
["2026-09-28T18:17:55.879384+00:00", "trade", 11.02, 6.0]
["2026-09-28T18:17:57.141598+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:17:58.585023+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:18:00.518361+00:00", "trade", 11.0197, 1.0]
["2026-09-28T18:18:03.422345+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:18:04.251303+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:18:06.788396+00:00", "trade", 11.0196, 22.0]
["2026-09-28T18:18:07.681623+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:18:11.368617+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:18:14.639203+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:18:14.644414+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:18:16.130753+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:18:16.131474+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:18:18.782042+00:00", "trade", 11.025, 3.0]
["2026-09-28T18:18:19.126195+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:18:26.258438+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:18:30.574362+00:00", "trade", 11.0193, 1.0]
["2026-09-28T18:18:30.784361+00:00", "trade", 11.02, 35.0]
["2026-09-28T18:18:30.784412+00:00", "trade", 11.02, 11.0]
["2026-09-28T18:18:30.785279+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:18:30.785744+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:18:38.952431+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:18:45.078514+00:00", "trade", 11.025, 14.0]
["2026-09-28T18:18:45.080434+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:18:51.807360+00:00", "trade", 11.0192, 1.0]
["2026-09-28T18:18:53.611092+00:00", "trade", 11.03, 2.0]
["2026-09-28T18:18:56.879166+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:18:56.879192+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:19:08.429451+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:19:10.595259+00:00", "trade", 11.025, 2.0]
["2026-09-28T18:19:17.531251+00:00", "trade", 11.0212, 100.0]
["2026-09-28T18:19:17.862072+00:00", "trade", 11.025, 38.0]
["2026-09-28T18:19:18.784075+00:00", "trade", 11.025, 1.0]
["2026-09-28T18:19:19.788363+00:00", "trade", 11.0215, 1.0]
["2026-09-28T18:19:26.851736+00:00", "trade", 11.03, 5.0]
["2026-09-28T18:19:26.851737+00:00", "trade", 11.03, 91.0]
["2026-09-28T18:19:26.851739+00:00", "trade", 11.03, 4.0]
["2026-09-28T18:19:26.851744+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:19:26.851765+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:19:26.851783+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:19:26.852296+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:19:26.852482+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:19:27.001236+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:19:27.001262+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:19:28.012385+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:19:28.784679+00:00", "trade", 11.025, 99.0]
["2026-09-28T18:19:36.873607+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:19:37.945659+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:19:37.945672+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:19:41.921506+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:19:43.083831+00:00", "trade", 11.025, 1363.0]
["2026-09-28T18:19:43.783650+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:19:43.784519+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:19:45.213097+00:00", "trade", 11.03, 87.0]
["2026-09-28T18:19:45.213098+00:00", "trade", 11.03, 13.0]
["2026-09-28T18:19:45.213105+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:19:47.877365+00:00", "trade", 11.0254, 1.0]
["2026-09-28T18:19:52.213828+00:00", "trade", 11.025, 45.0]
["2026-09-28T18:19:54.190514+00:00", "trade", 11.025, 20.0]
["2026-09-28T18:19:56.254763+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:19:56.302771+00:00", "trade", 11.03, 87.0]
["2026-09-28T18:19:56.302772+00:00", "trade", 11.03, 13.0]
["2026-09-28T18:19:56.303588+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:19:58.784845+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:19:59.074514+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:20:01.457559+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:20:03.785955+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:20:10.410462+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:20:10.484839+00:00", "trade", 11.03, 83.0]
["2026-09-28T18:20:10.484840+00:00", "trade", 11.03, 17.0]
["2026-09-28T18:20:10.484841+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:20:14.880363+00:00", "trade", 11.026, 1.0]
["2026-09-28T18:20:18.264268+00:00", "trade", 11.022, 24.0]
["2026-09-28T18:20:19.968294+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:20:34.567189+00:00", "trade", 11.025, 54.0]
["2026-09-28T18:20:36.804394+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:20:36.804423+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:20:36.804440+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:20:37.015224+00:00", "trade", 11.025, 11.0]
["2026-09-28T18:20:40.373616+00:00", "trade", 11.02, 103.0]
["2026-09-28T18:20:40.662435+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:20:40.662473+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:20:40.662507+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:20:40.663132+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:20:40.664114+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:20:40.667976+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:20:40.668000+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:20:40.937076+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:20:43.828491+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:20:43.828499+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:20:43.828515+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:20:43.828523+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:20:43.828527+00:00", "trade", 11.03, 10.0]
["2026-09-28T18:20:43.828531+00:00", "trade", 11.03, 90.0]
["2026-09-28T18:20:43.828568+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:20:43.829048+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:20:43.837346+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:20:45.079367+00:00", "trade", 11.026, 1.0]
["2026-09-28T18:20:45.079439+00:00", "trade", 11.026, 23.0]
["2026-09-28T18:20:47.631765+00:00", "trade", 11.025, 1.0]
["2026-09-28T18:20:47.632336+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:20:48.385409+00:00", "trade", 11.025, 212.0]
["2026-09-28T18:20:52.675218+00:00", "trade", 11.025, 1.0]
["2026-09-28T18:20:54.764642+00:00", "trade", 11.0265, 1.0]
["2026-09-28T18:20:58.127888+00:00", "trade", 11.03, 2.0]
["2026-09-28T18:21:07.686985+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:21:07.687067+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:21:07.687455+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:21:08.430157+00:00", "trade", 11.0212, 59.0]
["2026-09-28T18:21:08.968550+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:21:14.594750+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:21:15.285721+00:00", "trade", 11.025, 46.0]
["2026-09-28T18:21:15.287390+00:00", "trade", 11.02, 4.0]
["2026-09-28T18:21:16.244495+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:21:16.244537+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:21:16.245026+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:21:17.484366+00:00", "trade", 11.0259, 1.0]
["2026-09-28T18:21:19.918237+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:21:19.918633+00:00", "trade", 11.03, 91.0]
["2026-09-28T18:21:19.918648+00:00", "trade", 11.03, 9.0]
["2026-09-28T18:21:19.918728+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:21:19.918757+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:21:33.154409+00:00", "trade", 11.03, 5.0]
["2026-09-28T18:21:33.154412+00:00", "trade", 11.03, 6.0]
["2026-09-28T18:21:33.154412+00:00", "trade", 11.03, 89.0]
["2026-09-28T18:21:33.154423+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:21:33.154877+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:21:37.654591+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:21:41.921369+00:00", "trade", 11.026, 1.0]
["2026-09-28T18:21:44.437804+00:00", "trade", 11.025, 2.0]
["2026-09-28T18:21:44.437805+00:00", "trade", 11.025, 35.0]
["2026-09-28T18:21:55.500499+00:00", "trade", 11.03, 11.0]
["2026-09-28T18:21:55.501116+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:22:05.761543+00:00", "trade", 11.0279, 2.0]
["2026-09-28T18:22:09.552982+00:00", "trade", 11.0285, 1.0]
["2026-09-28T18:22:10.485364+00:00", "trade", 11.0262, 1.0]
["2026-09-28T18:22:16.768937+00:00", "trade", 11.03, 31.0]
["2026-09-28T18:22:16.768938+00:00", "trade", 11.03, 69.0]
["2026-09-28T18:22:16.768945+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:22:16.769654+00:00", "trade", 11.03, 30.0]
["2026-09-28T18:22:16.770364+00:00", "trade", 11.025, 1.0]
["2026-09-28T18:22:16.771988+00:00", "trade", 11.02, 8.0]
["2026-09-28T18:22:16.772039+00:00", "trade", 11.02, 32.0]
["2026-09-28T18:22:16.816030+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:22:16.828595+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:22:26.914440+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:22:26.918367+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:22:28.090972+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:22:28.091025+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:22:28.624521+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:22:32.600648+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:22:37.015376+00:00", "trade", 11.0265, 1.0]
["2026-09-28T18:22:45.140986+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:22:45.141029+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:22:47.238605+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:22:47.243209+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:22:55.845315+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:22:55.943825+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:22:55.943845+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:22:56.022489+00:00", "trade", 11.025, 4.0]
["2026-09-28T18:22:56.946106+00:00", "trade", 11.02, 51.0]
["2026-09-28T18:22:59.003112+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:01.012785+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:01.191876+00:00", "trade", 11.02, 6.0]
["2026-09-28T18:23:07.119255+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:07.119266+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:07.119284+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:07.119292+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:23:07.119297+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:23:07.119299+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:23:07.119809+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:07.119816+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:07.120154+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:07.120165+00:00", "trade", 11.02, 20.0]
["2026-09-28T18:23:07.120167+00:00", "trade", 11.02, 11.0]
["2026-09-28T18:23:07.120167+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:23:07.120170+00:00", "trade", 11.02, 11.0]
["2026-09-28T18:23:07.120172+00:00", "trade", 11.02, 48.0]
["2026-09-28T18:23:07.120175+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:23:07.120175+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:23:07.120176+00:00", "trade", 11.02, 10.0]
["2026-09-28T18:23:07.120193+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:07.120212+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:07.120221+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:07.120257+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:07.120263+00:00", "trade", 11.02, 90.0]
["2026-09-28T18:23:07.120301+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:23:07.120309+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:23:07.120314+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:23:07.120316+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:23:07.120316+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:23:07.120316+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:23:07.120321+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:23:07.120323+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:23:07.120324+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:23:07.120330+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:23:07.120330+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:07.120334+00:00", "trade", 11.02, 30.0]
["2026-09-28T18:23:07.120334+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:23:07.120335+00:00", "trade", 11.02, 20.0]
["2026-09-28T18:23:07.120337+00:00", "trade", 11.02, 11.0]
["2026-09-28T18:23:07.120342+00:00", "trade", 11.02, 400.0]
["2026-09-28T18:23:07.120344+00:00", "trade", 11.02, 500.0]
["2026-09-28T18:23:07.120344+00:00", "trade", 11.02, 70.0]
["2026-09-28T18:23:07.120344+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:23:07.120345+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:07.120352+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:07.120366+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:07.120372+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:07.120380+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:23:07.120411+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:07.120418+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:07.120438+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:07.120445+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:07.120453+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:07.120647+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:07.120728+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:07.120744+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:07.120947+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:07.120966+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:07.120977+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:23:07.120977+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:23:07.120984+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:07.121129+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:07.121342+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:23:07.121348+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:23:07.121409+00:00", "trade", 11.02, 33.0]
["2026-09-28T18:23:07.121411+00:00", "trade", 11.02, 67.0]
["2026-09-28T18:23:07.121412+00:00", "trade", 11.02, 33.0]
["2026-09-28T18:23:07.121413+00:00", "trade", 11.02, 67.0]
["2026-09-28T18:23:07.121416+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:07.121440+00:00", "trade", 11.02, 33.0]
["2026-09-28T18:23:07.121453+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:07.121479+00:00", "trade", 11.02, 33.0]
["2026-09-28T18:23:07.121500+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:07.121540+00:00", "trade", 11.02, 8.0]
["2026-09-28T18:23:07.121782+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:07.121875+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:07.121886+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:07.121932+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:23:07.122016+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:07.122084+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:07.122101+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:23:07.122110+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:23:07.122290+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:07.122393+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:07.123070+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:07.123233+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:07.126096+00:00", "trade", 11.02, 67.0]
["2026-09-28T18:23:07.126096+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:23:07.126096+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:07.126097+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:23:07.126098+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:23:07.126104+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:23:07.126104+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:23:07.126105+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:23:07.126105+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:23:07.127339+00:00", "trade", 11.02, 33.0]
["2026-09-28T18:23:07.134810+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:07.134834+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:07.134841+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:07.135804+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:07.161585+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:07.161612+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:07.176684+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:07.687362+00:00", "trade", 11.0211, 1.0]
["2026-09-28T18:23:08.030435+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:08.795071+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:23:08.797451+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:23:08.797511+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:23:08.797794+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:23:08.797845+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:23:08.800509+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:23:08.800568+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:23:08.801180+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:23:08.806680+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:23:08.808122+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:23:08.808232+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:23:09.802090+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:23:09.807205+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:09.812000+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:09.812027+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:09.957401+00:00", "trade", 11.02, 3000.0]
["2026-09-28T18:23:09.957401+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:09.957443+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:09.957450+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:09.957476+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:09.957664+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:09.957701+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:09.957704+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:23:09.957836+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:09.958090+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:09.958166+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:09.960714+00:00", "trade", 11.02, 20.0]
["2026-09-28T18:23:09.967791+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:09.967817+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:09.967842+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:10.057749+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:10.891290+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:23:11.693360+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:11.693388+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:11.891326+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:12.092426+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:12.094245+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:12.693905+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:12.694838+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:12.694864+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:13.677209+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:13.789707+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:23:13.790621+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:23:13.790727+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:23:13.791519+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:23:13.791565+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:23:24.064345+00:00", "trade", 11.0115, 4.0]
["2026-09-28T18:23:24.064711+00:00", "trade", 11.0115, 1.0]
["2026-09-28T18:23:30.766834+00:00", "trade", 11.0185, 1.0]
["2026-09-28T18:23:33.155363+00:00", "trade", 11.0199, 1.0]
["2026-09-28T18:23:35.483874+00:00", "trade", 11.0205, 32.0]
["2026-09-28T18:23:40.202025+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:40.202079+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:40.202105+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:46.363594+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:46.993634+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:46.993676+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:46.998107+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:46.998133+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:46.998140+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:46.999199+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:23:47.386360+00:00", "trade", 11.015, 14.0]
["2026-09-28T18:23:47.968544+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:50.394415+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:50.394558+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:50.395281+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:51.707032+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:51.707500+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:53.031404+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:57.511288+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:24:05.762365+00:00", "trade", 11.0198, 1.0]
["2026-09-28T18:24:06.668715+00:00", "trade", 11.015, 2.0]
["2026-09-28T18:24:10.598471+00:00", "trade", 11.015, 24.0]
["2026-09-28T18:24:13.312777+00:00", "trade", 11.01, 5.0]
["2026-09-28T18:24:13.312804+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:24:13.313308+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:24:13.313507+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:24:13.313514+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:24:13.406778+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:24:13.406805+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:24:13.407630+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:24:21.015910+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:24:21.016602+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:24:21.016632+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:24:23.584174+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:24:23.831977+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:24:23.840096+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:24:25.787364+00:00", "trade", 11.0142, 2.0]
["2026-09-28T18:24:27.379038+00:00", "trade", 11.015, 2.0]
["2026-09-28T18:24:28.472353+00:00", "trade", 11.02, 5.0]
["2026-09-28T18:24:32.601365+00:00", "trade", 11.0196, 1.0]
["2026-09-28T18:24:43.062734+00:00", "trade", 11.0215, 100.0]
["2026-09-28T18:24:48.395164+00:00", "trade", 11.015, 2.0]
["2026-09-28T18:24:48.681563+00:00", "trade", 11.015, 14.0]
["2026-09-28T18:24:55.789370+00:00", "trade", 11.0161, 1.0]
["2026-09-28T18:24:56.896356+00:00", "trade", 11.0194, 1.0]
["2026-09-28T18:25:01.347353+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:25:01.347379+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:25:04.440287+00:00", "trade", 11.012, 200.0]
["2026-09-28T18:25:04.440724+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:25:04.462375+00:00", "trade", 11.01, 400.0]
["2026-09-28T18:25:04.462957+00:00", "trade", 11.0107, 30.0]
["2026-09-28T18:25:07.556414+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:25:07.556441+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:25:11.758266+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:25:14.340760+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:25:14.340786+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:25:14.359096+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:25:14.385705+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:25:14.386760+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:25:14.386770+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:25:14.386785+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:25:17.759567+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:25:18.792887+00:00", "trade", 11.015, 100.0]
["2026-09-28T18:25:24.792355+00:00", "trade", 11.0118, 1.0]
["2026-09-28T18:25:34.198037+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:25:34.464370+00:00", "trade", 11.015, 5.0]
["2026-09-28T18:25:35.061622+00:00", "trade", 11.0205, 200.0]
["2026-09-28T18:25:37.707559+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:25:37.707560+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:25:37.707606+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:25:37.708227+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:25:38.019618+00:00", "trade", 11.015, 12.0]
["2026-09-28T18:25:46.762459+00:00", "trade", 11.0205, 100.0]
["2026-09-28T18:25:52.767353+00:00", "trade", 11.0125, 1.0]
["2026-09-28T18:26:04.466368+00:00", "trade", 11.0195, 6.0]
["2026-09-28T18:26:08.472075+00:00", "trade", 11.0195, 22.0]
["2026-09-28T18:26:21.026427+00:00", "trade", 11.0129, 35.0]
["2026-09-28T18:26:23.031083+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:23.404838+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:26:23.405013+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:23.573356+00:00", "trade", 11.0134, 1.0]
["2026-09-28T18:26:26.589493+00:00", "trade", 11.015, 5.0]
["2026-09-28T18:26:27.606577+00:00", "trade", 11.0185, 1.0]
["2026-09-28T18:26:29.942632+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:26:34.468365+00:00", "trade", 11.0183, 8.0]
["2026-09-28T18:26:37.396886+00:00", "trade", 11.02, 4.0]
["2026-09-28T18:26:40.269675+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:48.395358+00:00", "trade", 11.0134, 1.0]
["2026-09-28T18:26:48.576540+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:26:51.781687+00:00", "trade", 11.014, 17.0]
["2026-09-28T18:26:52.061203+00:00", "trade", 11.0206, 100.0]
["2026-09-28T18:26:57.853010+00:00", "trade", 11.0193, 1200.0]
["2026-09-28T18:26:57.853595+00:00", "trade", 11.0193, 66.0]
["2026-09-28T18:26:58.301983+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.358743+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.358744+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:26:58.358774+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.358775+00:00", "trade", 11.02, 333.0]
["2026-09-28T18:26:58.358775+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:26:58.358778+00:00", "trade", 11.02, 5.0]
["2026-09-28T18:26:58.358779+00:00", "trade", 11.02, 120.0]
["2026-09-28T18:26:58.358802+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.358809+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.358816+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.358823+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.358829+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.358836+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.358857+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.359231+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.359235+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:26:58.359238+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.359258+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.359265+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.359290+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.359300+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.359335+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.359352+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.359364+00:00", "trade", 11.02, 22.0]
["2026-09-28T18:26:58.359393+00:00", "trade", 11.02, 200.0]
["2026-09-28T18:26:58.359395+00:00", "trade", 11.02, 6.0]
["2026-09-28T18:26:58.359395+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:26:58.359397+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.359398+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:26:58.359400+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:26:58.359488+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.359525+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.359552+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:26:58.359594+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:26:58.359610+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:26:58.359643+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:26:58.359707+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:26:58.359707+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:26:58.359710+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:26:58.359714+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:26:58.359859+00:00", "trade", 11.02, 97.0]
["2026-09-28T18:26:58.359864+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:26:58.359889+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:26:58.359903+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:26:58.359914+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:26:58.359927+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:26:58.359934+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:26:58.359940+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:26:58.359971+00:00", "trade", 11.02, 26.0]
["2026-09-28T18:26:58.360187+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:26:58.360213+00:00", "trade", 11.02, 72.0]
["2026-09-28T18:26:58.360226+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:26:58.360228+00:00", "trade", 11.02, 75.0]
["2026-09-28T18:26:58.360228+00:00", "trade", 11.02, 169.0]
["2026-09-28T18:26:58.360324+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:26:58.360368+00:00", "trade", 11.02, 257.0]
["2026-09-28T18:26:58.360368+00:00", "trade", 11.02, 95.0]
["2026-09-28T18:26:58.360370+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:26:58.360371+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:26:58.360374+00:00", "trade", 11.02, 36.0]
["2026-09-28T18:26:58.360376+00:00", "trade", 11.02, 53.0]
["2026-09-28T18:26:58.360376+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:26:58.360381+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:26:58.360387+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:26:58.360401+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:26:58.360408+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:26:58.360421+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:26:58.360437+00:00", "trade", 11.02, 20.0]
["2026-09-28T18:26:58.360542+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:26:58.360549+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:26:58.360593+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:26:58.360743+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:26:58.360816+00:00", "trade", 11.02, 21.0]
["2026-09-28T18:26:58.360866+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:26:58.360958+00:00", "trade", 11.02, 23.0]
["2026-09-28T18:26:58.361011+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:26:58.361018+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:26:58.361053+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:26:58.361132+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:26:58.361183+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.361192+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.361216+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.361225+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.361245+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.362072+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.371000+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.371007+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.371024+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.371094+00:00", "trade", 11.02, 31.0]
["2026-09-28T18:26:58.371706+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.375266+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.393475+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.411221+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.411249+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.470052+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:26:58.488128+00:00", "trade", 11.015, 100.0]
["2026-09-28T18:26:58.533428+00:00", "trade", 11.015, 100.0]
["2026-09-28T18:26:58.795304+00:00", "trade", 11.015, 100.0]
["2026-09-28T18:26:58.799073+00:00", "trade", 11.015, 100.0]
["2026-09-28T18:27:01.590908+00:00", "trade", 11.0199, 100.0]
["2026-09-28T18:27:01.591524+00:00", "trade", 11.0166, 20.0]
["2026-09-28T18:27:01.592157+00:00", "trade", 11.015, 100.0]
["2026-09-28T18:27:01.619296+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:27:01.627433+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:27:03.156337+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:27:03.156633+00:00", "trade", 11.02, 2.0]
["2026-09-28T18:27:05.864401+00:00", "trade", 11.02, 22.0]
["2026-09-28T18:27:13.160988+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:27:14.317074+00:00", "trade", 11.02, 2.0]
["2026-09-28T18:27:14.324533+00:00", "trade", 11.02, 95.0]
["2026-09-28T18:27:14.324533+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:27:14.324558+00:00", "trade", 11.02, 5.0]
["2026-09-28T18:27:14.324561+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:27:14.324585+00:00", "trade", 11.02, 195.0]
["2026-09-28T18:27:14.324586+00:00", "trade", 11.02, 20.0]
["2026-09-28T18:27:14.324603+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:27:14.324611+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:27:14.324617+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:27:14.324623+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:27:14.324630+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:27:14.324637+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:27:14.324652+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:27:14.325057+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:27:14.325083+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:27:14.325111+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:27:14.325121+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:27:14.325142+00:00", "trade", 11.02, 125.0]
["2026-09-28T18:27:14.325143+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:27:14.325145+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:27:14.325166+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:27:14.325208+00:00", "trade", 11.0188, 28.0]
["2026-09-28T18:27:14.325212+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:14.325220+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:14.325226+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:14.325246+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:14.325582+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:14.325676+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:14.325706+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:14.325766+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:14.326320+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:14.338104+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:14.339806+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:15.256205+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:17.139613+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:18.078141+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:18.344426+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:18.793354+00:00", "trade", 11.0192, 1.0]
["2026-09-28T18:27:23.525653+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:27:23.526268+00:00", "trade", 11.0229, 23.0]
["2026-09-28T18:27:29.812340+00:00", "trade", 11.03, 23.0]
["2026-09-28T18:27:29.812341+00:00", "trade", 11.03, 10.0]
["2026-09-28T18:27:29.812343+00:00", "trade", 11.03, 67.0]
["2026-09-28T18:27:29.813063+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:29.813638+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:29.813648+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:29.814086+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:36.982879+00:00", "trade", 11.03, 11.0]
["2026-09-28T18:27:40.578454+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:40.578912+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:40.578926+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:41.553673+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:41.819086+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:44.089194+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:47.799229+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:48.257117+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:49.062265+00:00", "trade", 11.0207, 86.0]
["2026-09-28T18:27:49.405358+00:00", "trade", 11.0197, 1.0]
["2026-09-28T18:27:50.008752+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:50.009205+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:50.079497+00:00", "trade", 11.03, 91.0]
["2026-09-28T18:27:50.079502+00:00", "trade", 11.03, 9.0]
["2026-09-28T18:27:50.079651+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:50.079658+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:50.079665+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:50.079679+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:50.079686+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:50.079688+00:00", "trade", 11.03, 120.0]
["2026-09-28T18:27:50.079692+00:00", "trade", 11.03, 82.0]
["2026-09-28T18:27:50.079698+00:00", "trade", 11.03, 8.0]
["2026-09-28T18:27:50.079706+00:00", "trade", 11.03, 91.0]
["2026-09-28T18:27:50.079975+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:27:50.079997+00:00", "trade", 11.03, 63.0]
["2026-09-28T18:27:50.079998+00:00", "trade", 11.03, 150.0]
["2026-09-28T18:27:50.079999+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:27:50.080001+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:27:50.080009+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:27:50.080012+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:27:50.080072+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:27:50.080109+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:27:50.080122+00:00", "trade", 11.0273, 20.0]
["2026-09-28T18:27:50.080131+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:27:50.080166+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:27:50.080241+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:27:50.080322+00:00", "trade", 11.03, 20.0]
["2026-09-28T18:27:50.080350+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:27:50.080422+00:00", "trade", 11.035, 1.0]
["2026-09-28T18:27:50.080443+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:27:50.080445+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:27:50.080452+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:27:50.080484+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:27:50.080643+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:27:50.080818+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:27:50.080843+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:27:50.081144+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:27:50.081314+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:27:50.081763+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:27:50.910168+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:27:50.910664+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:27:50.910691+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:27:50.911139+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:27:51.325078+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:27:51.423667+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:27:51.424192+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:27:51.424420+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:27:51.424919+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:27:51.424929+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:27:51.424939+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:27:51.538749+00:00", "trade", 11.0208, 3.0]
["2026-09-28T18:27:52.806791+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:00.133685+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:00.134142+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:00.134858+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:00.135311+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:00.397226+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:00.397735+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:00.407153+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:00.822016+00:00", "trade", 11.0247, 4.0]
["2026-09-28T18:28:01.125746+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:01.125772+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:01.496972+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:01.497426+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:04.364328+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:04.364356+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:04.364366+00:00", "trade", 11.03, 200.0]
["2026-09-28T18:28:04.364368+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:04.364841+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:04.364894+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:04.364985+00:00", "trade", 11.03, 28.0]
["2026-09-28T18:28:04.366008+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:04.366461+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:04.415558+00:00", "trade", 11.035, 100.0]
["2026-09-28T18:28:08.533983+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:08.534754+00:00", "trade", 11.0213, 3.0]
["2026-09-28T18:28:08.696914+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:08.697370+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:16.297364+00:00", "trade", 11.035, 150.0]
["2026-09-28T18:28:17.991358+00:00", "trade", 11.0216, 1.0]
["2026-09-28T18:28:19.189745+00:00", "trade", 11.035, 100.0]
["2026-09-28T18:28:19.190373+00:00", "trade", 11.035, 23.0]
["2026-09-28T18:28:21.096722+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:21.097172+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:21.962992+00:00", "trade", 11.035, 100.0]
["2026-09-28T18:28:25.591860+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:25.592315+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:27.481547+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:28.544601+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:29.296416+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:30.306135+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:30.644690+00:00", "trade", 11.03, 30.0]
["2026-09-28T18:28:32.810827+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:32.811287+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:33.798378+00:00", "trade", 11.035, 2.0]
["2026-09-28T18:28:41.812744+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:46.347361+00:00", "trade", 11.0221, 1.0]
["2026-09-28T18:28:46.410685+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:46.410850+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:28:46.410852+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:28:46.410888+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:46.410894+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:46.410897+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:28:46.410899+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:28:46.410901+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:28:46.410901+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:46.410907+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:46.410909+00:00", "trade", 11.03, 200.0]
["2026-09-28T18:28:46.410912+00:00", "trade", 11.03, 200.0]
["2026-09-28T18:28:46.410914+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:46.410921+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:46.411116+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:46.411134+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:28:46.411134+00:00", "trade", 11.03, 11.0]
["2026-09-28T18:28:46.411144+00:00", "trade", 11.03, 200.0]
["2026-09-28T18:28:46.411316+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:46.411334+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:46.411371+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:46.411429+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:28:46.411431+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:28:46.411431+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:46.411432+00:00", "trade", 11.03, 6.0]
["2026-09-28T18:28:46.411432+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:28:46.411432+00:00", "trade", 11.03, 45.0]
["2026-09-28T18:28:46.411432+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:46.411446+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:28:46.411449+00:00", "trade", 11.03, 255.0]
["2026-09-28T18:28:46.411450+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:28:46.411467+00:00", "trade", 11.03, 37.0]
["2026-09-28T18:28:46.411477+00:00", "trade", 11.03, 41.0]
["2026-09-28T18:28:46.411480+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:28:46.411481+00:00", "trade", 11.03, 22.0]
["2026-09-28T18:28:46.411517+00:00", "trade", 11.0315, 22.0]
["2026-09-28T18:28:46.411547+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:28:46.411550+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:28:46.411565+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:28:46.411578+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:28:46.411579+00:00", "trade", 11.03, 27.0]
["2026-09-28T18:28:46.411621+00:00", "quote", 11.03, 11.03]
["2026-09-28T18:28:46.411662+00:00", "quote", 11.03, 11.03]
["2026-09-28T18:28:46.411759+00:00", "trade", 11.03, 20.0]
["2026-09-28T18:28:46.411987+00:00", "trade", 11.03, 113.0]
["2026-09-28T18:28:46.411987+00:00", "quote", 11.03, 11.03]
["2026-09-28T18:28:46.412046+00:00", "trade", 11.03, 21.0]
["2026-09-28T18:28:46.412049+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:28:46.412050+00:00", "trade", 11.03, 387.0]
["2026-09-28T18:28:46.412098+00:00", "trade", 11.03, 27.0]
["2026-09-28T18:28:46.412111+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:28:46.412116+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:28:46.412171+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:28:46.412448+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:28:46.412474+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:28:46.412575+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:28:46.412660+00:00", "trade", 11.03, 40.0]
["2026-09-28T18:28:46.412710+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:28:46.412853+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:28:46.413244+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:28:46.415181+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:28:46.416232+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:28:46.416849+00:00", "trade", 11.0267, 20.0]
["2026-09-28T18:28:46.417440+00:00", "trade", 11.025, 6.0]
["2026-09-28T18:28:46.419578+00:00", "trade", 11.025, 94.0]
["2026-09-28T18:28:46.419787+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:28:46.490497+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:28:46.490543+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:28:46.493175+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:28:46.584718+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:28:46.585008+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:28:46.585629+00:00", "trade", 11.025, 20.0]
["2026-09-28T18:28:46.703452+00:00", "trade", 11.025, 20.0]
["2026-09-28T18:28:46.703490+00:00", "trade", 11.025, 9.0]
["2026-09-28T18:28:48.797762+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:28:48.798625+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:28:48.799423+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:28:48.799480+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:28:48.809894+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:28:48.809951+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:28:48.810568+00:00", "trade", 11.025, 22.0]
["2026-09-28T18:28:49.076904+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:28:49.091964+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:28:57.883909+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:28:58.797825+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:29:07.864368+00:00", "trade", 11.0284, 1.0]
["2026-09-28T18:29:17.150693+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:29:17.150720+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:29:18.812399+00:00", "trade", 11.025, 3.0]
["2026-09-28T18:29:25.596859+00:00", "trade", 11.0286, 100.0]
["2026-09-28T18:29:26.957642+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:29:27.432744+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:29:35.116364+00:00", "trade", 11.0293, 1.0]
["2026-09-28T18:29:40.060700+00:00", "trade", 11.02, 4.0]
["2026-09-28T18:29:40.060712+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:29:40.061164+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:29:40.061172+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:29:40.061206+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:29:40.061217+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:29:40.061498+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:29:40.061619+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:29:40.061724+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:29:40.061943+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:29:40.062177+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:29:50.182009+00:00", "trade", 11.03, 5.0]
["2026-09-28T18:29:50.182015+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:29:50.182444+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:29:50.182451+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:29:50.182630+00:00", "trade", 11.0256, 1.0]
["2026-09-28T18:29:57.881723+00:00", "trade", 11.0251, 1.0]
["2026-09-28T18:30:03.715366+00:00", "trade", 11.0294, 1.0]
["2026-09-28T18:30:04.520855+00:00", "trade", 11.0242, 27.0]
["2026-09-28T18:30:08.538279+00:00", "trade", 11.0292, 16.0]
["2026-09-28T18:30:08.800305+00:00", "trade", 11.025, 2.0]
["2026-09-28T18:30:13.294232+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:30:13.294284+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:30:13.294842+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:30:14.357599+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:30:14.357625+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:30:14.378407+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:30:20.184405+00:00", "trade", 11.026, 3.0]
["2026-09-28T18:30:23.932370+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:30:28.121780+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:30:28.715175+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:30:28.715200+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:30:29.429859+00:00", "trade", 11.0253, 26.0]
["2026-09-28T18:30:30.645366+00:00", "trade", 11.0284, 1.0]
["2026-09-28T18:30:32.817274+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:30:34.199521+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:30:40.256460+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:30:44.625923+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:30:50.164950+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:30:50.291373+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:30:50.293684+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:30:50.295210+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:30:50.642721+00:00", "trade", 11.02, 3.0]
["2026-09-28T18:30:50.652914+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:30:51.018327+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:30:51.026672+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:30:51.046582+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:30:51.659862+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:30:55.526312+00:00", "trade", 11.02, 5.0]
["2026-09-28T18:30:55.529440+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:30:55.529454+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:30:55.529483+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:30:55.810370+00:00", "trade", 11.025, 1.0]
["2026-09-28T18:30:55.814219+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:30:55.814677+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:30:56.215693+00:00", "trade", 11.025, 61.0]
["2026-09-28T18:30:58.100134+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:30:58.100601+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:30:58.100608+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:30:58.100632+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:30:58.100953+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:30:58.101404+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:30:59.532040+00:00", "trade", 11.025, 54.0]
["2026-09-28T18:30:59.532661+00:00", "trade", 11.0249, 22.0]
["2026-09-28T18:31:02.176573+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:31:02.176580+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:31:18.357264+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:31:18.357320+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:31:19.066795+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:31:19.067279+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:31:19.777894+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:31:24.862683+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:31:25.456578+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:31:25.457041+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:31:28.131571+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:31:28.135291+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:31:28.796368+00:00", "trade", 11.025, 1.0]
["2026-09-28T18:31:31.282406+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:31:33.358201+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:31:41.164237+00:00", "trade", 11.0249, 27.0]
["2026-09-28T18:31:41.164862+00:00", "trade", 11.0249, 2.0]
["2026-09-28T18:31:43.570386+00:00", "trade", 11.025, 16.0]
["2026-09-28T18:31:45.552862+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:31:45.553596+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:31:46.702696+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:31:46.703313+00:00", "trade", 11.025, 21.0]
["2026-09-28T18:31:46.703363+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:31:48.802394+00:00", "trade", 11.025, 1.0]
["2026-09-28T18:31:48.802395+00:00", "trade", 11.025, 99.0]
["2026-09-28T18:31:50.182368+00:00", "trade", 11.025, 1.0]
["2026-09-28T18:31:52.802350+00:00", "trade", 11.0285, 25.0]
["2026-09-28T18:31:57.440173+00:00", "trade", 11.03, 5.0]
["2026-09-28T18:31:57.440177+00:00", "trade", 11.03, 91.0]
["2026-09-28T18:31:57.440179+00:00", "trade", 11.03, 4.0]
["2026-09-28T18:31:57.440653+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:31:57.440799+00:00", "trade", 11.0268, 22.0]
["2026-09-28T18:31:57.442683+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:31:59.047822+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:32:00.601744+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:32:00.602440+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:32:00.602892+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:32:00.603346+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:32:04.225323+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:32:04.225608+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:32:04.225864+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:32:06.963666+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:32:06.964124+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:32:11.709001+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:32:11.709622+00:00", "trade", 11.0251, 21.0]
["2026-09-28T18:32:15.615888+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:32:15.740378+00:00", "trade", 11.0253, 1.0]
["2026-09-28T18:32:39.183695+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:32:41.711394+00:00", "trade", 11.025, 7.0]
["2026-09-28T18:32:44.512365+00:00", "trade", 11.0253, 1.0]
["2026-09-28T18:32:46.347238+00:00", "trade", 11.025, 400.0]
["2026-09-28T18:32:46.347854+00:00", "trade", 11.025, 27.0]
["2026-09-28T18:32:46.601924+00:00", "trade", 11.03, 2.0]
["2026-09-28T18:32:46.602387+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:32:47.256776+00:00", "trade", 11.0256, 24.0]
["2026-09-28T18:32:48.648858+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:32:57.376845+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:33:05.661888+00:00", "trade", 11.025, 6.0]
["2026-09-28T18:33:09.928941+00:00", "trade", 11.03, 2.0]
["2026-09-28T18:33:10.102306+00:00", "trade", 11.025, 44.0]
["2026-09-28T18:33:13.294364+00:00", "trade", 11.0253, 1.0]
["2026-09-28T18:33:14.381456+00:00", "trade", 11.025, 11.0]
["2026-09-28T18:33:22.670759+00:00", "trade", 11.0273, 100.0]
["2026-09-28T18:33:32.074305+00:00", "trade", 11.025, 89.0]
["2026-09-28T18:33:32.079641+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:33:33.528349+00:00", "trade", 11.0253, 29.0]
["2026-09-28T18:33:33.630053+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:33:33.779474+00:00", "trade", 11.02, 5.0]
["2026-09-28T18:33:33.780196+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:33:33.781187+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:33:33.781647+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:33:36.792843+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:33:36.793207+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:33:41.164367+00:00", "trade", 11.0253, 1.0]
["2026-09-28T18:33:43.883420+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:33:43.884904+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:33:43.884914+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:33:45.150906+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:33:45.151355+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:33:47.084926+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:33:47.084927+00:00", "trade", 11.025, 49.0]
["2026-09-28T18:33:49.199446+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:33:49.211622+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:33:52.431601+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:33:52.432064+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:33:54.887073+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:33:54.887531+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:33:54.901331+00:00", "trade", 11.025, 23.0]
["2026-09-28T18:34:01.194709+00:00", "trade", 11.025, 20.0]
["2026-09-28T18:34:01.602363+00:00", "trade", 11.025, 1.0]
["2026-09-28T18:34:09.439567+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:34:10.601592+00:00", "trade", 11.025, 29.0]
["2026-09-28T18:34:13.212792+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:34:13.212808+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:34:13.213266+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:34:15.725205+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:34:15.725704+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:34:15.725711+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:34:15.726193+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:34:15.726211+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:34:16.056802+00:00", "trade", 11.0242, 5.0]
["2026-09-28T18:34:16.748896+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:34:16.749554+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:34:16.749560+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:34:16.789353+00:00", "trade", 11.025, 151.0]
["2026-09-28T18:34:16.789477+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:34:16.789622+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:34:16.789784+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:34:18.085190+00:00", "trade", 11.025, 16.0]
["2026-09-28T18:34:25.959555+00:00", "trade", 11.025, 2.0]
["2026-09-28T18:34:25.959607+00:00", "trade", 11.025, 2.0]
["2026-09-28T18:34:27.489738+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:34:29.349363+00:00", "trade", 11.025, 1.0]
["2026-09-28T18:34:30.903042+00:00", "trade", 11.025, 11.0]
["2026-09-28T18:34:31.563054+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:34:31.563603+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:34:31.563976+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:34:31.564309+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:34:31.564801+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:34:31.564893+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:34:31.586442+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:34:37.057816+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:34:41.286715+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:34:46.767120+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:34:46.803567+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:34:47.304854+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:34:47.304867+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:34:47.305439+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:34:47.306915+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:34:47.316941+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:34:47.317347+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:34:47.318332+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:34:48.318727+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:34:48.320584+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:34:48.321039+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:34:48.807172+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:34:48.807962+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:34:48.810608+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:34:48.811480+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:34:48.811994+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:34:48.815864+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:34:48.817698+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:34:53.808779+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:34:56.543096+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:34:56.543101+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:34:56.543594+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:34:56.772364+00:00", "trade", 11.0259, 1.0]
["2026-09-28T18:34:56.928970+00:00", "trade", 11.03, 19.0]
["2026-09-28T18:34:56.929736+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:34:59.122029+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:34:59.122478+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:34:59.189622+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:34:59.191378+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:35:00.068343+00:00", "trade", 11.025, 5.0]
["2026-09-28T18:35:00.699922+00:00", "trade", 11.0257, 100.0]
["2026-09-28T18:35:03.807417+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:35:04.565813+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:35:12.000489+00:00", "trade", 11.0246, 100.0]
["2026-09-28T18:35:13.246209+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:35:13.246686+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:35:16.941076+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:35:19.008227+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:35:19.254329+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:35:19.254663+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:35:19.255949+00:00", "trade", 11.02, 400.0]
["2026-09-28T18:35:19.256258+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:35:19.256285+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:35:19.256295+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:35:19.256306+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:35:19.256741+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:35:19.256765+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:35:19.256777+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:35:19.256948+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:35:19.257194+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:35:19.257854+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:35:19.257890+00:00", "trade", 11.0239, 400.0]
["2026-09-28T18:35:19.260403+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:35:20.018784+00:00", "trade", 11.0251, 1.0]
["2026-09-28T18:35:20.137716+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:35:20.870089+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:35:21.482562+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:35:21.483042+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:35:21.483307+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:35:21.483351+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:35:21.483766+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:35:21.483790+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:35:21.484130+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:35:22.058110+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:35:22.348278+00:00", "trade", 11.0251, 1.0]
["2026-09-28T18:35:23.526167+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:35:23.807957+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:35:23.808820+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:35:23.818389+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:35:24.685361+00:00", "trade", 11.025, 1.0]
["2026-09-28T18:35:24.690696+00:00", "trade", 11.025, 1.0]
["2026-09-28T18:35:24.690756+00:00", "trade", 11.025, 1.0]
["2026-09-28T18:35:29.105134+00:00", "trade", 11.03, 87.0]
["2026-09-28T18:35:29.105141+00:00", "trade", 11.03, 5.0]
["2026-09-28T18:35:29.105142+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:35:29.105146+00:00", "trade", 11.03, 7.0]
["2026-09-28T18:35:29.105724+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:35:29.107899+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:35:29.109406+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:35:31.062469+00:00", "trade", 11.0245, 100.0]
["2026-09-28T18:35:31.562660+00:00", "trade", 11.0252, 17.0]
["2026-09-28T18:35:31.718405+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:35:34.008256+00:00", "trade", 11.025, 13.0]
["2026-09-28T18:35:36.576390+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:35:38.808422+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:35:48.808339+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:35:48.843177+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:35:48.843922+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:35:48.844289+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:35:48.844381+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:35:50.689859+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:35:51.821518+00:00", "trade", 11.0246, 100.0]
["2026-09-28T18:35:54.556300+00:00", "trade", 11.025, 65.0]
["2026-09-28T18:36:08.384998+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:36:09.085927+00:00", "trade", 11.0252, 13.0]
["2026-09-28T18:36:18.722695+00:00", "trade", 11.0252, 8.0]
["2026-09-28T18:36:23.880492+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:36:23.894953+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:36:23.895177+00:00", "trade", 11.025, 200.0]
["2026-09-28T18:36:23.895213+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:36:23.895234+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:36:23.895429+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:36:23.895634+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:36:23.895756+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:36:23.895821+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:36:24.019797+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:36:24.020492+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:36:24.073133+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:36:24.073597+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:36:25.404507+00:00", "trade", 11.03, 85.0]
["2026-09-28T18:36:25.404517+00:00", "trade", 11.03, 15.0]
["2026-09-28T18:36:25.404519+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:36:25.404595+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:36:25.404969+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:36:25.406887+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:36:26.383876+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:36:26.383947+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:36:29.713352+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:36:31.664105+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:36:36.074276+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:36:37.164430+00:00", "trade", 11.0253, 15.0]
["2026-09-28T18:36:38.810053+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:36:47.847012+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:36:48.810464+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:36:53.810693+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:36:57.741455+00:00", "trade", 11.025, 4.0]
["2026-09-28T18:36:58.070034+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:36:58.511858+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:36:58.810888+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:37:03.393116+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:37:03.393166+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:37:03.393833+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:37:03.400818+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:37:03.811066+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:37:05.440214+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:37:05.440250+00:00", "trade", 11.03, 3.0]
["2026-09-28T18:37:05.440253+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:37:05.440583+00:00", "trade", 11.03, 97.0]
["2026-09-28T18:37:05.440590+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:37:05.441077+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:37:05.441200+00:00", "trade", 11.0283, 21.0]
["2026-09-28T18:37:05.441987+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:37:07.677370+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:37:07.677877+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:37:07.799554+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:37:08.261454+00:00", "trade", 11.03, 20.0]
["2026-09-28T18:37:08.261455+00:00", "trade", 11.03, 32.0]
["2026-09-28T18:37:08.261457+00:00", "trade", 11.03, 5.0]
["2026-09-28T18:37:08.261458+00:00", "trade", 11.03, 43.0]
["2026-09-28T18:37:08.261872+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:37:22.732125+00:00", "trade", 11.0299, 200.0]
["2026-09-28T18:37:22.732748+00:00", "trade", 11.0299, 21.0]
["2026-09-28T18:37:23.811634+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:37:24.226143+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:37:25.193276+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:37:25.193603+00:00", "trade", 11.025, 1.0]
["2026-09-28T18:37:25.194326+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:37:25.194418+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:37:26.881896+00:00", "trade", 11.0277, 1.0]
["2026-09-28T18:37:37.206887+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:37:43.168532+00:00", "trade", 11.0228, 20.0]
["2026-09-28T18:37:43.950193+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:37:43.950208+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:37:43.950229+00:00", "trade", 11.03, 5.0]
["2026-09-28T18:37:43.950240+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:37:43.950625+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:37:43.950639+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:37:44.382550+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:37:44.583171+00:00", "trade", 11.0267, 100.0]
["2026-09-28T18:37:46.527238+00:00", "trade", 11.03, 91.0]
["2026-09-28T18:37:46.527239+00:00", "trade", 11.03, 9.0]
["2026-09-28T18:37:46.527669+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:37:46.527777+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:37:46.528136+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:37:48.189927+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:37:48.355161+00:00", "trade", 11.0285, 3.0]
["2026-09-28T18:37:48.355522+00:00", "trade", 11.0285, 1.0]
["2026-09-28T18:37:49.625483+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:37:49.625485+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:37:49.625988+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:37:49.626102+00:00", "trade", 11.0286, 20.0]
["2026-09-28T18:37:49.626928+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:37:55.042229+00:00", "trade", 11.0257, 80.0]
["2026-09-28T18:37:56.776451+00:00", "trade", 11.03, 19.0]
["2026-09-28T18:37:56.776463+00:00", "trade", 11.03, 81.0]
["2026-09-28T18:37:56.776467+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:38:16.497037+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:38:16.497775+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:38:18.686406+00:00", "trade", 11.03, 2.0]
["2026-09-28T18:38:19.627399+00:00", "trade", 11.0281, 13.0]
["2026-09-28T18:38:20.059390+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:38:21.381768+00:00", "trade", 11.0269, 8.0]
["2026-09-28T18:38:25.308837+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:38:25.308950+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:38:26.423430+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:38:33.762018+00:00", "trade", 11.0285, 1.0]
["2026-09-28T18:38:36.933498+00:00", "trade", 11.03, 57.0]
["2026-09-28T18:38:36.933500+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:38:36.933501+00:00", "trade", 11.03, 42.0]
["2026-09-28T18:38:36.933936+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:38:36.933989+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:38:36.944688+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:38:37.496175+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:38:37.496913+00:00", "trade", 11.03, 2.0]
["2026-09-28T18:38:37.497505+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:38:37.611987+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:38:42.984371+00:00", "trade", 11.02, 3.0]
["2026-09-28T18:38:44.826225+00:00", "trade", 11.0258, 23.0]
["2026-09-28T18:38:49.629398+00:00", "trade", 11.0289, 10.0]
["2026-09-28T18:38:53.938645+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:38:55.587285+00:00", "trade", 11.025, 600.0]
["2026-09-28T18:38:55.587905+00:00", "trade", 11.025, 42.0]
["2026-09-28T18:39:00.736557+00:00", "trade", 11.03, 2.0]
["2026-09-28T18:39:00.737032+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:39:03.523933+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:39:06.588955+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:39:06.588981+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:39:07.484037+00:00", "trade", 11.03, 5.0]
["2026-09-28T18:39:07.484082+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:39:07.484631+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:39:08.523351+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:39:08.526235+00:00", "trade", 11.03, 34.0]
["2026-09-28T18:39:08.526268+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:39:10.602224+00:00", "trade", 11.025, 97.0]
["2026-09-28T18:39:10.936620+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:39:10.936660+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:39:13.048027+00:00", "trade", 11.025, 25.0]
["2026-09-28T18:39:14.233950+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:39:24.659229+00:00", "trade", 11.0257, 60.0]
["2026-09-28T18:39:25.680574+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:39:25.680580+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:39:25.680937+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:39:25.680947+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:39:25.681226+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:39:25.681452+00:00", "trade", 11.025, 1.0]
["2026-09-28T18:39:25.681582+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:39:25.681620+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:39:25.681633+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:39:44.242367+00:00", "trade", 11.0232, 19.0]
["2026-09-28T18:39:45.867601+00:00", "trade", 11.0256, 14.0]
["2026-09-28T18:39:48.815095+00:00", "trade", 11.025, 1.0]
["2026-09-28T18:39:48.817101+00:00", "trade", 11.025, 49.0]
["2026-09-28T18:39:53.153060+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:39:58.131872+00:00", "trade", 11.0255, 100.0]
["2026-09-28T18:40:03.442556+00:00", "trade", 11.0256, 11.0]
["2026-09-28T18:40:11.076900+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:40:11.077488+00:00", "trade", 11.0251, 20.0]
["2026-09-28T18:40:13.815685+00:00", "trade", 11.025, 2.0]
["2026-09-28T18:40:13.815687+00:00", "trade", 11.025, 48.0]
["2026-09-28T18:40:14.129190+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:40:14.129217+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:40:14.390347+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:40:14.414965+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:40:23.973542+00:00", "trade", 11.025, 12.0]
["2026-09-28T18:40:34.746598+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:40:34.746765+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:40:34.835930+00:00", "trade", 11.025, 51.0]
["2026-09-28T18:40:37.019701+00:00", "trade", 11.025, 47.0]
["2026-09-28T18:40:39.767579+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:40:39.768165+00:00", "trade", 11.025, 26.0]
["2026-09-28T18:40:41.772177+00:00", "trade", 11.0215, 6.0]
["2026-09-28T18:40:41.772534+00:00", "trade", 11.0215, 1.0]
["2026-09-28T18:40:42.047200+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:40:52.700488+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:40:53.828482+00:00", "trade", 11.0285, 1.0]
["2026-09-28T18:40:56.975152+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:41:04.134231+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:41:07.509376+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:41:07.509377+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:41:07.509469+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:41:07.509846+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:41:07.509854+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:41:08.067948+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:41:08.067992+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:41:09.088811+00:00", "trade", 11.0262, 13.0]
["2026-09-28T18:41:09.769368+00:00", "trade", 11.0292, 9.0]
["2026-09-28T18:41:11.157229+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:41:13.585399+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:41:22.160660+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:41:25.647165+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:41:25.662552+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:41:35.083390+00:00", "trade", 11.0264, 100.0]
["2026-09-28T18:41:38.527965+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:41:38.528035+00:00", "trade", 11.03, 91.0]
["2026-09-28T18:41:38.528036+00:00", "trade", 11.03, 9.0]
["2026-09-28T18:41:38.528472+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:41:38.530706+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:41:38.817622+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:41:38.817657+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:41:38.818208+00:00", "trade", 11.0267, 21.0]
["2026-09-28T18:41:43.067903+00:00", "trade", 11.03, 2.0]
["2026-09-28T18:41:44.254923+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:41:47.835396+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:41:49.102459+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:41:49.102626+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:41:50.251119+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:41:54.531064+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:00.410599+00:00", "trade", 11.025, 1.0]
["2026-09-28T18:42:00.410600+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:42:00.410603+00:00", "trade", 11.02, 31.0]
["2026-09-28T18:42:00.410603+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.410607+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:00.410608+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.410608+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.410611+00:00", "trade", 11.02, 900.0]
["2026-09-28T18:42:00.410611+00:00", "trade", 11.02, 99.0]
["2026-09-28T18:42:00.410613+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:00.410620+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:00.410626+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:00.411010+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:42:00.411011+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.411016+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:00.411024+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:00.411030+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:00.411057+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:00.411195+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:42:00.411255+00:00", "trade", 11.0215, 24.0]
["2026-09-28T18:42:00.411289+00:00", "trade", 11.025, 1.0]
["2026-09-28T18:42:00.411295+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.411297+00:00", "trade", 11.02, 6.0]
["2026-09-28T18:42:00.411313+00:00", "trade", 11.02, 72.0]
["2026-09-28T18:42:00.411318+00:00", "trade", 11.02, 20.0]
["2026-09-28T18:42:00.411320+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.411320+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.411322+00:00", "trade", 11.02, 20.0]
["2026-09-28T18:42:00.411325+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.411327+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.411327+00:00", "trade", 11.02, 10.0]
["2026-09-28T18:42:00.411328+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:00.411329+00:00", "trade", 11.02, 4.0]
["2026-09-28T18:42:00.411332+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.411333+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:00.411334+00:00", "trade", 11.02, 90.0]
["2026-09-28T18:42:00.411346+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:00.411359+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:00.411375+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.411376+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.411397+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.411421+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.411437+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.411441+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.411452+00:00", "trade", 11.02, 10.0]
["2026-09-28T18:42:00.411454+00:00", "trade", 11.02, 80.0]
["2026-09-28T18:42:00.411454+00:00", "trade", 11.02, 12.0]
["2026-09-28T18:42:00.411457+00:00", "trade", 11.02, 4.0]
["2026-09-28T18:42:00.411458+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.411461+00:00", "trade", 11.02, 4.0]
["2026-09-28T18:42:00.411461+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.411463+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.411465+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.411672+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:00.411808+00:00", "trade", 11.0217, 22.0]
["2026-09-28T18:42:00.411839+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:00.411897+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:00.411942+00:00", "trade", 11.02, 24.0]
["2026-09-28T18:42:00.411993+00:00", "trade", 11.02, 24.0]
["2026-09-28T18:42:00.412047+00:00", "trade", 11.02, 21.0]
["2026-09-28T18:42:00.412102+00:00", "trade", 11.02, 22.0]
["2026-09-28T18:42:00.412153+00:00", "trade", 11.02, 22.0]
["2026-09-28T18:42:00.412208+00:00", "trade", 11.02, 22.0]
["2026-09-28T18:42:00.412727+00:00", "trade", 11.025, 25.0]
["2026-09-28T18:42:00.489588+00:00", "trade", 11.02, 50.0]
["2026-09-28T18:42:00.490890+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.490893+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.490896+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:00.491168+00:00", "trade", 11.02, 500.0]
["2026-09-28T18:42:00.491170+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:00.491178+00:00", "trade", 11.02, 40.0]
["2026-09-28T18:42:00.491178+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.491178+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:00.491183+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.491185+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:42:00.491186+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:00.491190+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.491200+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.491200+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:00.491201+00:00", "trade", 11.02, 40.0]
["2026-09-28T18:42:00.491201+00:00", "trade", 11.02, 9.0]
["2026-09-28T18:42:00.491201+00:00", "trade", 11.02, 61.0]
["2026-09-28T18:42:00.491209+00:00", "trade", 11.02, 39.0]
["2026-09-28T18:42:00.491237+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.491238+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.491246+00:00", "trade", 11.02, 97.0]
["2026-09-28T18:42:00.491258+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.491278+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:42:00.491298+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:42:00.491305+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:42:00.491312+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:42:00.491322+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:42:00.491349+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:00.491355+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:00.491400+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:00.491510+00:00", "trade", 11.0205, 20.0]
["2026-09-28T18:42:00.491577+00:00", "trade", 11.02, 400.0]
["2026-09-28T18:42:00.491578+00:00", "trade", 11.02, 200.0]
["2026-09-28T18:42:00.491580+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.491581+00:00", "trade", 11.02, 200.0]
["2026-09-28T18:42:00.491583+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:00.491704+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:00.491771+00:00", "trade", 11.02, 36.0]
["2026-09-28T18:42:00.491810+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:00.491829+00:00", "trade", 11.02, 25.0]
["2026-09-28T18:42:00.491887+00:00", "trade", 11.02, 25.0]
["2026-09-28T18:42:00.491960+00:00", "trade", 11.02, 21.0]
["2026-09-28T18:42:00.491993+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:00.492001+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:00.492013+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:00.492017+00:00", "trade", 11.015, 24.0]
["2026-09-28T18:42:00.492058+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:00.492091+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:00.492109+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:00.492166+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:00.492190+00:00", "trade", 11.02, 29.0]
["2026-09-28T18:42:00.492242+00:00", "trade", 11.02, 22.0]
["2026-09-28T18:42:00.492296+00:00", "trade", 11.02, 22.0]
["2026-09-28T18:42:00.492340+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:00.492530+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:00.492535+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:00.492731+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:00.493470+00:00", "trade", 11.02, 60.0]
["2026-09-28T18:42:00.493471+00:00", "trade", 11.02, 40.0]
["2026-09-28T18:42:00.493492+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:00.494169+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:00.495010+00:00", "trade", 11.02, 200.0]
["2026-09-28T18:42:00.495623+00:00", "trade", 11.0196, 23.0]
["2026-09-28T18:42:00.496483+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:00.497657+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:00.499009+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:00.513983+00:00", "trade", 11.015, 100.0]
["2026-09-28T18:42:00.558259+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:00.739795+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:02.402712+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:02.402814+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:03.820454+00:00", "trade", 11.015, 100.0]
["2026-09-28T18:42:03.820491+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:03.821235+00:00", "trade", 11.015, 100.0]
["2026-09-28T18:42:03.821279+00:00", "trade", 11.015, 100.0]
["2026-09-28T18:42:03.821869+00:00", "trade", 11.015, 22.0]
["2026-09-28T18:42:03.825076+00:00", "trade", 11.015, 100.0]
["2026-09-28T18:42:03.825107+00:00", "trade", 11.015, 100.0]
["2026-09-28T18:42:03.825147+00:00", "trade", 11.015, 100.0]
["2026-09-28T18:42:03.825732+00:00", "trade", 11.015, 22.0]
["2026-09-28T18:42:03.907618+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:03.907648+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:03.908132+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:03.908164+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:11.948203+00:00", "trade", 11.02, 50.0]
["2026-09-28T18:42:23.232438+00:00", "trade", 11.0214, 100.0]
["2026-09-28T18:42:31.038842+00:00", "trade", 11.015, 107.0]
["2026-09-28T18:42:33.826398+00:00", "trade", 11.016, 19.0]
["2026-09-28T18:42:44.398867+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:44.426435+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:47.602522+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:42:47.602608+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:47.602635+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:47.602643+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:47.603429+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:48.332263+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:50.566775+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:50.738626+00:00", "trade", 11.015, 5.0]
["2026-09-28T18:42:52.944782+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:52.944783+00:00", "trade", 11.02, 200.0]
["2026-09-28T18:42:52.944784+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:52.944786+00:00", "trade", 11.02, 200.0]
["2026-09-28T18:42:52.944789+00:00", "trade", 11.02, 5.0]
["2026-09-28T18:42:52.944789+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:52.944792+00:00", "trade", 11.02, 120.0]
["2026-09-28T18:42:52.944792+00:00", "trade", 11.02, 77.0]
["2026-09-28T18:42:52.944794+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:52.944795+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:52.944796+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:52.944802+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:52.944836+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:52.944842+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:52.944850+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:52.944856+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:52.944863+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:52.944870+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:52.944877+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:52.944883+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:52.944903+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:52.944939+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:52.944944+00:00", "trade", 11.02, 98.0]
["2026-09-28T18:42:52.944961+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:52.944999+00:00", "trade", 11.02, 200.0]
["2026-09-28T18:42:52.945057+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:52.945067+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:52.945089+00:00", "trade", 11.02, 2.0]
["2026-09-28T18:42:52.945096+00:00", "trade", 11.02, 93.0]
["2026-09-28T18:42:52.945100+00:00", "trade", 11.02, 14.0]
["2026-09-28T18:42:52.945117+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:52.945140+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:52.945142+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:52.945142+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:52.945142+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:52.945268+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:52.945277+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:52.945303+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:52.945363+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:42:52.945371+00:00", "trade", 11.02, 10.0]
["2026-09-28T18:42:52.945372+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:42:52.945373+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:42:52.945416+00:00", "trade", 11.0199, 22.0]
["2026-09-28T18:42:52.945443+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:52.945458+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:52.945465+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:52.945481+00:00", "trade", 11.02, 23.0]
["2026-09-28T18:42:52.945543+00:00", "trade", 11.02, 20.0]
["2026-09-28T18:42:52.945547+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:52.945603+00:00", "trade", 11.02, 21.0]
["2026-09-28T18:42:52.945657+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:52.945667+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:52.945731+00:00", "trade", 11.02, 21.0]
["2026-09-28T18:42:52.945771+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:52.945785+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:52.945792+00:00", "trade", 11.02, 23.0]
["2026-09-28T18:42:52.945850+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:52.945875+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:52.945955+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:52.946091+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:52.946438+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:52.998474+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:53.037074+00:00", "trade", 11.025, 19.0]
["2026-09-28T18:42:53.053556+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:53.819438+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:42:55.070641+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:55.070669+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:55.071391+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:55.071443+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:58.894830+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:42:58.895284+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:43:01.607810+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:43:04.482983+00:00", "trade", 11.0249, 600.0]
["2026-09-28T18:43:04.483603+00:00", "trade", 11.0243, 60.0]
["2026-09-28T18:43:04.484373+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:43:04.484829+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:43:05.898020+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:43:20.483710+00:00", "trade", 11.025, 5.0]
["2026-09-28T18:43:23.021134+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:43:23.021638+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:43:25.194048+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:43:25.194505+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:43:26.115625+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:43:27.353025+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:43:32.176641+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:43:32.177177+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:43:32.177189+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:43:33.811444+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:43:34.485398+00:00", "trade", 11.0202, 8.0]
["2026-09-28T18:43:37.739368+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:43:40.878860+00:00", "trade", 11.0213, 12.0]
["2026-09-28T18:43:40.880215+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:43:40.880677+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:43:41.647547+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:43:42.238301+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:43:44.571596+00:00", "trade", 11.0207, 64.0]
["2026-09-28T18:43:44.572866+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:43:44.573312+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:43:44.642314+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:43:44.643306+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:43:44.936948+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:43:53.417127+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:43:53.417574+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:43:59.199886+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:43:59.200341+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:43:59.633674+00:00", "trade", 11.021, 24.0]
["2026-09-28T18:44:04.487399+00:00", "trade", 11.0208, 7.0]
["2026-09-28T18:44:10.602792+00:00", "trade", 11.025, 160.0]
["2026-09-28T18:44:10.603707+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:44:10.603830+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:44:10.607322+00:00", "trade", 11.025, 6.0]
["2026-09-28T18:44:10.622951+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:44:14.559901+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:44:14.560619+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:44:14.561053+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:44:14.561085+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:44:14.561239+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:44:14.568382+00:00", "trade", 11.02, 400.0]
["2026-09-28T18:44:14.643096+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:44:14.643097+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:44:14.643583+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:44:14.643595+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:44:14.645190+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:44:22.631362+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:44:23.276337+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:44:23.360124+00:00", "trade", 11.025, 19.0]
["2026-09-28T18:44:23.933967+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:44:29.009186+00:00", "trade", 11.025, 17.0]
["2026-09-28T18:44:29.014601+00:00", "trade", 11.025, 1.0]
["2026-09-28T18:44:30.326637+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:44:30.835363+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:44:35.724748+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:44:39.883935+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:44:39.885050+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:44:42.008617+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:44:42.009073+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:44:42.009085+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:44:42.009095+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:44:46.255399+00:00", "trade", 11.025, 17.0]
["2026-09-28T18:44:49.738167+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:44:49.739237+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:44:52.021067+00:00", "trade", 11.02, 60.0]
["2026-09-28T18:44:52.021068+00:00", "trade", 11.02, 30.0]
["2026-09-28T18:44:52.021070+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:44:52.021071+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:44:52.021077+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:44:52.021077+00:00", "trade", 11.02, 60.0]
["2026-09-28T18:44:52.021088+00:00", "trade", 11.02, 140.0]
["2026-09-28T18:44:52.021089+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:44:52.021151+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:44:52.021166+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:44:52.021324+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:44:52.021347+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:44:52.021361+00:00", "trade", 11.02, 3.0]
["2026-09-28T18:44:52.021362+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:44:52.021367+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:44:52.021370+00:00", "trade", 11.02, 29.0]
["2026-09-28T18:44:52.021378+00:00", "trade", 11.02, 71.0]
["2026-09-28T18:44:52.021388+00:00", "trade", 11.02, 40.0]
["2026-09-28T18:44:52.021388+00:00", "trade", 11.02, 4.0]
["2026-09-28T18:44:52.021388+00:00", "trade", 11.02, 96.0]
["2026-09-28T18:44:52.021522+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:44:52.021641+00:00", "trade", 11.02, 6.0]
["2026-09-28T18:44:52.021660+00:00", "trade", 11.02, 400.0]
["2026-09-28T18:44:52.021662+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:44:52.021663+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:44:52.021667+00:00", "trade", 11.02, 127.0]
["2026-09-28T18:44:52.021673+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:44:52.021680+00:00", "trade", 11.02, 27.0]
["2026-09-28T18:44:52.021691+00:00", "trade", 11.02, 46.0]
["2026-09-28T18:44:52.021701+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:44:52.021716+00:00", "trade", 11.02, 21.0]
["2026-09-28T18:44:52.021780+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:44:52.021801+00:00", "trade", 11.02, 80.0]
["2026-09-28T18:44:52.021809+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:44:52.021895+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:44:52.021935+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:44:52.021945+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:44:52.021953+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:44:52.021959+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:44:52.021976+00:00", "trade", 11.02, 22.0]
["2026-09-28T18:44:52.022006+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:44:52.022020+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:44:52.022063+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:44:52.022085+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:44:52.022104+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:44:52.022154+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:44:52.022219+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:44:52.022227+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:44:52.022270+00:00", "trade", 11.02, 47.0]
["2026-09-28T18:44:52.022383+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:44:52.022406+00:00", "trade", 11.02, 20.0]
["2026-09-28T18:44:52.022501+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:44:52.022697+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:44:52.022706+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:44:52.023141+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:44:52.029837+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:44:52.032555+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:44:52.399982+00:00", "trade", 11.015, 100.0]
["2026-09-28T18:44:53.423057+00:00", "trade", 11.0206, 3.0]
["2026-09-28T18:44:53.827192+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:44:53.829975+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:44:53.832678+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:44:53.832802+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:44:53.833421+00:00", "trade", 11.0151, 22.0]
["2026-09-28T18:44:53.835641+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:44:53.835665+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:44:57.234218+00:00", "trade", 11.02, 2.0]
["2026-09-28T18:45:10.803568+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:45:10.803853+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:45:10.803899+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:45:10.804283+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:45:12.023667+00:00", "trade", 11.015, 32.0]
["2026-09-28T18:45:14.345788+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:45:14.346114+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:45:14.346176+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:45:14.346371+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:45:14.346482+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:45:14.359626+00:00", "trade", 11.02, 5.0]
["2026-09-28T18:45:14.366345+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:45:14.366399+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:45:14.366413+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:45:14.366565+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:45:14.366583+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:45:14.366603+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:45:14.366604+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:45:14.366607+00:00", "trade", 11.02, 95.0]
["2026-09-28T18:45:14.366609+00:00", "trade", 11.02, 6.0]
["2026-09-28T18:45:14.366617+00:00", "trade", 11.02, 14.0]
["2026-09-28T18:45:14.366730+00:00", "trade", 11.02, 5.0]
["2026-09-28T18:45:14.366778+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:45:14.366784+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:45:14.366785+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:45:14.366785+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:45:14.366833+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:45:14.366845+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:14.366863+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:14.367019+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:14.367073+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:14.367221+00:00", "trade", 11.0181, 24.0]
["2026-09-28T18:45:14.367255+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:14.367288+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:14.367324+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:14.367404+00:00", "trade", 11.02, 23.0]
["2026-09-28T18:45:14.367709+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:14.378717+00:00", "trade", 11.02, 11.0]
["2026-09-28T18:45:14.395276+00:00", "trade", 11.025, 19.0]
["2026-09-28T18:45:14.502131+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:14.645089+00:00", "trade", 11.0209, 28.0]
["2026-09-28T18:45:16.109935+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:16.110394+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:16.110403+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:20.156576+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:20.157035+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:20.772204+00:00", "trade", 11.025, 2.0]
["2026-09-28T18:45:22.381576+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:23.789949+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:23.801652+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:23.999414+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:24.000795+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:24.114614+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:24.403528+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:24.514556+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:28.226287+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:28.228062+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:28.228113+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:28.230124+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:31.146690+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:34.589097+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:34.589851+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:35.009697+00:00", "trade", 11.025, 20.0]
["2026-09-28T18:45:35.015581+00:00", "trade", 11.025, 1.0]
["2026-09-28T18:45:35.017421+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:35.019054+00:00", "trade", 11.025, 1.0]
["2026-09-28T18:45:35.274567+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:42.571240+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:42.571725+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:42.882908+00:00", "trade", 11.025, 25.0]
["2026-09-28T18:45:42.899336+00:00", "trade", 11.02, 28.0]
["2026-09-28T18:45:42.902777+00:00", "trade", 11.02, 147.0]
["2026-09-28T18:45:42.902806+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:45:42.903392+00:00", "trade", 11.0213, 20.0]
["2026-09-28T18:45:43.056861+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:45.799750+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:49.513695+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:51.028962+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:51.668779+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:52.622523+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:59.162988+00:00", "trade", 11.0216, 200.0]
["2026-09-28T18:45:59.403540+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:45:59.404401+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:59.404557+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:59.404756+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:59.405007+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:45:59.405218+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:46:01.041170+00:00", "trade", 11.02, 68.0]
["2026-09-28T18:46:01.041171+00:00", "trade", 11.02, 27.0]
["2026-09-28T18:46:01.041173+00:00", "trade", 11.02, 200.0]
["2026-09-28T18:46:01.041174+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:46:01.041179+00:00", "trade", 11.02, 400.0]
["2026-09-28T18:46:01.041179+00:00", "trade", 11.02, 5.0]
["2026-09-28T18:46:01.041192+00:00", "trade", 11.02, 95.0]
["2026-09-28T18:46:01.041193+00:00", "trade", 11.02, 2.0]
["2026-09-28T18:46:01.041261+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:46:01.041268+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:46:01.041275+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:46:01.041289+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:46:01.041295+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:46:01.041302+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:46:01.041309+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:46:01.041316+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:46:01.041335+00:00", "trade", 11.02, 6.0]
["2026-09-28T18:46:01.041341+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:46:01.041343+00:00", "trade", 11.02, 40.0]
["2026-09-28T18:46:01.041373+00:00", "trade", 11.02, 208.0]
["2026-09-28T18:46:01.041383+00:00", "trade", 11.02, 208.0]
["2026-09-28T18:46:01.041390+00:00", "trade", 11.02, 400.0]
["2026-09-28T18:46:01.041394+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:46:01.041400+00:00", "trade", 11.02, 80.0]
["2026-09-28T18:46:01.041423+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:46:01.041521+00:00", "trade", 11.02, 12.0]
["2026-09-28T18:46:01.041524+00:00", "trade", 11.02, 26.0]
["2026-09-28T18:46:01.041525+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:46:01.041575+00:00", "trade", 11.02, 74.0]
["2026-09-28T18:46:01.041590+00:00", "trade", 11.02, 6.0]
["2026-09-28T18:46:01.041592+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:01.041617+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:01.041796+00:00", "trade", 11.0217, 21.0]
["2026-09-28T18:46:01.041862+00:00", "trade", 11.02, 22.0]
["2026-09-28T18:46:01.041926+00:00", "trade", 11.02, 29.0]
["2026-09-28T18:46:01.041980+00:00", "trade", 11.02, 33.0]
["2026-09-28T18:46:01.042039+00:00", "trade", 11.02, 44.0]
["2026-09-28T18:46:01.042066+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:01.042102+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:01.042196+00:00", "trade", 11.02, 21.0]
["2026-09-28T18:46:01.042314+00:00", "trade", 11.015, 9.0]
["2026-09-28T18:46:01.042577+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:01.042696+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:01.043831+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:01.044280+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:01.051991+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:01.083123+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:01.083633+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:01.084078+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:01.084089+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:01.093074+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:01.118718+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:01.119218+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:01.119656+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:01.128706+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:02.042256+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:04.932714+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:04.933204+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:04.933216+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:04.933640+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:04.942646+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:06.146916+00:00", "trade", 11.0202, 3.0]
["2026-09-28T18:46:08.870716+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:46:08.882218+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:46:08.966521+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:46:08.966530+00:00", "trade", 11.015, 100.0]
["2026-09-28T18:46:08.966553+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:46:08.967161+00:00", "trade", 11.0151, 23.0]
["2026-09-28T18:46:08.967375+00:00", "trade", 11.015, 50.0]
["2026-09-28T18:46:08.967740+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:08.968421+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:08.968876+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:08.971936+00:00", "trade", 11.015, 2.0]
["2026-09-28T18:46:08.971999+00:00", "trade", 11.015, 48.0]
["2026-09-28T18:46:08.972067+00:00", "trade", 11.015, 2.0]
["2026-09-28T18:46:09.091311+00:00", "trade", 11.0201, 13.0]
["2026-09-28T18:46:10.467463+00:00", "trade", 11.0198, 14.0]
["2026-09-28T18:46:17.415847+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:17.415858+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:24.441409+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:46:30.382044+00:00", "trade", 11.0211, 100.0]
["2026-09-28T18:46:38.822993+00:00", "trade", 11.0211, 150.0]
["2026-09-28T18:46:38.968398+00:00", "trade", 11.0156, 8.0]
["2026-09-28T18:46:41.097020+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:41.097046+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:41.097766+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:41.097787+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:43.825076+00:00", "trade", 11.015, 100.0]
["2026-09-28T18:46:46.121485+00:00", "trade", 11.02, 3.0]
["2026-09-28T18:46:46.121618+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:46.121934+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:53.317260+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:56.126303+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:59.373979+00:00", "trade", 11.02, 62.0]
["2026-09-28T18:46:59.373980+00:00", "trade", 11.02, 6.0]
["2026-09-28T18:46:59.373982+00:00", "trade", 11.02, 32.0]
["2026-09-28T18:46:59.374008+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:59.374708+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:59.374809+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:46:59.375471+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:47:00.772374+00:00", "trade", 11.0198, 100.0]
["2026-09-28T18:47:14.649277+00:00", "trade", 11.0196, 6.0]
["2026-09-28T18:47:18.522751+00:00", "trade", 11.0176, 1.0]
["2026-09-28T18:47:22.268400+00:00", "trade", 11.02, 8.0]
["2026-09-28T18:47:36.515391+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:47:42.956460+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:47:44.415237+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:47:44.974582+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:47:44.974618+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:47:44.992091+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:47:52.880080+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:47:52.880701+00:00", "trade", 11.02, 7.0]
["2026-09-28T18:47:53.787147+00:00", "trade", 11.0207, 100.0]
["2026-09-28T18:47:54.748907+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:47:57.875070+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:47:58.301486+00:00", "trade", 11.0206, 200.0]
["2026-09-28T18:48:07.381340+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:07.381366+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:07.744274+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:15.037559+00:00", "trade", 11.015, 6.0]
["2026-09-28T18:48:15.276136+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:48:22.882394+00:00", "trade", 11.0157, 1.0]
["2026-09-28T18:48:27.142477+00:00", "trade", 11.0197, 2.0]
["2026-09-28T18:48:37.751243+00:00", "trade", 11.0197, 100.0]
["2026-09-28T18:48:43.832719+00:00", "trade", 11.015, 100.0]
["2026-09-28T18:48:51.264955+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:48:51.264967+00:00", "trade", 11.02, 90.0]
["2026-09-28T18:48:51.264968+00:00", "trade", 11.02, 160.0]
["2026-09-28T18:48:51.264990+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:51.264997+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:51.265004+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:51.265010+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:51.265204+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:51.265221+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:51.265241+00:00", "trade", 11.02, 14.0]
["2026-09-28T18:48:51.265243+00:00", "trade", 11.02, 14.0]
["2026-09-28T18:48:51.265246+00:00", "trade", 11.02, 91.0]
["2026-09-28T18:48:51.265477+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:51.265526+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:51.265555+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:48:51.265555+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:48:51.265557+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:48:51.265558+00:00", "trade", 11.02, 91.0]
["2026-09-28T18:48:51.265558+00:00", "trade", 11.02, 91.0]
["2026-09-28T18:48:51.265563+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:48:51.265563+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:48:51.265570+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:48:51.265583+00:00", "trade", 11.0186, 26.0]
["2026-09-28T18:48:51.265634+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:48:51.265640+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:48:51.265647+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:48:51.265660+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:48:51.265667+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:48:51.265807+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:48:51.265921+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:48:51.265940+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:48:51.265956+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:48:51.266138+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:48:51.266176+00:00", "trade", 11.02, 23.0]
["2026-09-28T18:48:51.266236+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:48:51.266311+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:48:51.266667+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:48:51.267056+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:48:51.267239+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:48:51.267636+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:48:51.267649+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:48:51.285157+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:48:51.285205+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:48:51.285505+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:48:51.311100+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:48:51.311227+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:48:51.353291+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:48:51.414359+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:48:52.176917+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:48:52.916292+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:48:53.829970+00:00", "trade", 11.025, 3.0]
["2026-09-28T18:48:53.829971+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:48:53.829973+00:00", "trade", 11.025, 47.0]
["2026-09-28T18:48:53.830554+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:48:53.831086+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:48:53.918146+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:48:53.933313+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:48:53.945624+00:00", "trade", 11.0218, 21.0]
["2026-09-28T18:49:02.280940+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:49:02.995709+00:00", "trade", 11.0198, 65.0]
["2026-09-28T18:49:03.501755+00:00", "trade", 11.0204, 21.0]
["2026-09-28T18:49:06.374723+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:49:07.742196+00:00", "trade", 11.0208, 2.0]
["2026-09-28T18:49:08.830404+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:49:08.831585+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:49:09.808420+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:49:09.808868+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:49:10.618778+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:49:10.618801+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:49:10.618805+00:00", "trade", 11.03, 10.0]
["2026-09-28T18:49:10.618807+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:49:10.618891+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:49:10.619622+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:49:10.619623+00:00", "trade", 11.03, 90.0]
["2026-09-28T18:49:10.619853+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:49:10.619862+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:49:10.620321+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:49:10.623349+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:49:10.669719+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:49:10.708367+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:49:10.708393+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:49:14.857154+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:49:14.863419+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:49:14.863444+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:49:14.863461+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:49:14.863526+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:49:14.863972+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:49:14.864145+00:00", "trade", 11.0283, 22.0]
["2026-09-28T18:49:21.299170+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:49:21.299172+00:00", "trade", 11.03, 91.0]
["2026-09-28T18:49:21.299173+00:00", "trade", 11.03, 5.0]
["2026-09-28T18:49:21.299177+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:49:21.299198+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:49:21.299648+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:49:21.299724+00:00", "trade", 11.03, 120.0]
["2026-09-28T18:49:21.299724+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:49:21.299731+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:49:21.299744+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:21.299751+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:21.299758+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:21.299762+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:49:21.299775+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:21.300167+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:21.300213+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:21.300308+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:21.300395+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:21.300402+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:21.300474+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:21.300796+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:21.301185+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:21.301264+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:21.305182+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:21.311721+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:21.311746+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:21.318445+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:21.339627+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:22.131324+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:22.869338+00:00", "trade", 11.0234, 4.0]
["2026-09-28T18:49:23.875857+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:23.875864+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:23.875937+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:49:23.875941+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:23.875987+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:23.876394+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:23.876407+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:23.876546+00:00", "trade", 11.03, 23.0]
["2026-09-28T18:49:23.876856+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:23.877714+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:23.886301+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:23.896119+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:24.963082+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:28.007898+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:28.225888+00:00", "trade", 11.035, 100.0]
["2026-09-28T18:49:28.775563+00:00", "trade", 11.04, 1.0]
["2026-09-28T18:49:32.157150+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:48.250883+00:00", "trade", 11.04, 2.0]
["2026-09-28T18:49:48.252155+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:48.252162+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:48.252197+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:48.252735+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:48.255909+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:49.971911+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:49:53.878416+00:00", "trade", 11.0351, 8.0]
["2026-09-28T18:50:01.106530+00:00", "trade", 11.0376, 3.0]
["2026-09-28T18:50:01.106545+00:00", "trade", 11.0376, 1.0]
["2026-09-28T18:50:04.728485+00:00", "trade", 11.035, 100.0]
["2026-09-28T18:50:07.765011+00:00", "trade", 11.0306, 2.0]
["2026-09-28T18:50:07.797746+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:07.798265+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:07.798322+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:07.798333+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:07.798455+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:07.798824+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:07.798934+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:07.822196+00:00", "trade", 11.0306, 17.0]
["2026-09-28T18:50:07.824146+00:00", "trade", 11.0306, 2.0]
["2026-09-28T18:50:11.017156+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:11.017161+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:50:11.017651+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:11.017720+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:11.018178+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:11.020019+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:11.021953+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:11.022788+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:12.020217+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:12.020225+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:12.020242+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:12.020252+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:50:12.020258+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:12.020655+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:12.020787+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:12.021539+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:12.025024+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:12.025481+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:13.025368+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:13.027279+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:14.163618+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:14.256129+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:14.326852+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:14.326877+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:14.423154+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:14.454657+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:14.455295+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:23.721467+00:00", "trade", 11.035, 4.0]
["2026-09-28T18:50:23.880397+00:00", "trade", 11.0343, 10.0]
["2026-09-28T18:50:24.131101+00:00", "trade", 11.0301, 2449.0]
["2026-09-28T18:50:24.131715+00:00", "trade", 11.0301, 179.0]
["2026-09-28T18:50:24.597461+00:00", "trade", 11.03, 36.0]
["2026-09-28T18:50:24.597462+00:00", "trade", 11.03, 348.0]
["2026-09-28T18:50:24.597481+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:24.597483+00:00", "trade", 11.03, 152.0]
["2026-09-28T18:50:24.597504+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:24.597510+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:24.597517+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:24.597524+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:24.597531+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:24.597537+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:24.597731+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:24.597758+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:50:24.597762+00:00", "trade", 11.03, 41.0]
["2026-09-28T18:50:24.597774+00:00", "trade", 11.03, 40.0]
["2026-09-28T18:50:24.597774+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:50:24.597865+00:00", "trade", 11.03, 50.0]
["2026-09-28T18:50:24.597899+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:24.597930+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:24.598034+00:00", "trade", 11.03, 20.0]
["2026-09-28T18:50:24.598056+00:00", "trade", 11.03, 25.0]
["2026-09-28T18:50:24.598061+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:24.598065+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:50:24.598067+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:50:24.598067+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:50:24.598068+00:00", "quote", 11.03, 11.04]
["2026-09-28T18:50:24.598069+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:50:24.598070+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:50:24.598072+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:50:24.598074+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:50:24.598083+00:00", "trade", 11.03, 28.0]
["2026-09-28T18:50:24.598133+00:00", "trade", 11.03, 15.0]
["2026-09-28T18:50:24.598147+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:50:24.598149+00:00", "trade", 11.03, 500.0]
["2026-09-28T18:50:24.598162+00:00", "trade", 11.03, 25.0]
["2026-09-28T18:50:24.598183+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:50:24.598190+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:50:24.598196+00:00", "trade", 11.03, 20.0]
["2026-09-28T18:50:24.598207+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:50:24.598210+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:50:24.598224+00:00", "trade", 11.03, 20.0]
["2026-09-28T18:50:24.598229+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:50:24.598273+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:50:24.598282+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:50:24.598303+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:50:24.598316+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:50:24.598375+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:50:24.598394+00:00", "trade", 11.03, 24.0]
["2026-09-28T18:50:24.598408+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:50:24.598554+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:50:24.598692+00:00", "trade", 11.03, 22.0]
["2026-09-28T18:50:24.598726+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:50:24.598751+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:50:24.598754+00:00", "trade", 11.03, 22.0]
["2026-09-28T18:50:24.598819+00:00", "trade", 11.03, 45.0]
["2026-09-28T18:50:24.599550+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:50:24.609303+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:50:24.651959+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:50:24.986042+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:50:24.986458+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:50:28.838999+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:50:28.840752+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:50:28.841976+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:50:28.842000+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:50:28.842022+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:50:28.842593+00:00", "trade", 11.0259, 27.0]
["2026-09-28T18:50:32.172944+00:00", "trade", 11.0282, 2.0]
["2026-09-28T18:50:37.096742+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:50:58.285333+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:50:58.286302+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:50:58.286618+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:50:58.287119+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:50:58.287826+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:50:58.288282+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:51:01.997001+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:51:07.780832+00:00", "trade", 11.0293, 1.0]
["2026-09-28T18:51:12.756199+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:51:15.782685+00:00", "trade", 11.0277, 33.0]
["2026-09-28T18:51:18.464697+00:00", "trade", 11.0293, 19.0]
["2026-09-28T18:51:18.467900+00:00", "trade", 11.0293, 4.0]
["2026-09-28T18:51:21.488106+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:51:23.505506+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:51:30.441830+00:00", "trade", 11.028, 2.0]
["2026-09-28T18:51:32.256011+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:51:32.256096+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:51:32.256102+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:51:33.287403+00:00", "trade", 11.0284, 4.0]
["2026-09-28T18:51:39.182082+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:51:39.182358+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:51:48.363438+00:00", "trade", 11.0256, 3.0]
["2026-09-28T18:52:05.496575+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:52:07.355497+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:52:07.355963+00:00", "trade", 11.025, 9.0]
["2026-09-28T18:52:07.356581+00:00", "trade", 11.0255, 1.0]
["2026-09-28T18:52:07.796985+00:00", "trade", 11.0279, 2.0]
["2026-09-28T18:52:15.924777+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:52:19.562653+00:00", "trade", 11.0263, 21.0]
["2026-09-28T18:52:21.380150+00:00", "trade", 11.0276, 1.0]
["2026-09-28T18:52:25.856750+00:00", "trade", 11.028, 1.0]
["2026-09-28T18:52:37.358398+00:00", "trade", 11.0265, 2.0]
["2026-09-28T18:52:41.432825+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:52:41.468527+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:52:44.431600+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:52:44.602499+00:00", "trade", 11.03, 2.0]
["2026-09-28T18:52:46.681885+00:00", "trade", 11.0264, 1.0]
["2026-09-28T18:52:48.466613+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:52:48.466614+00:00", "trade", 11.03, 99.0]
["2026-09-28T18:52:48.466620+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:52:48.466653+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:52:48.468000+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:52:48.468483+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:52:48.732216+00:00", "trade", 11.0224, 1.0]
["2026-09-28T18:52:48.835384+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:52:48.837112+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:52:49.188730+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:52:49.922239+00:00", "trade", 11.02, 30.0]
["2026-09-28T18:52:51.897074+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:52:53.301466+00:00", "trade", 11.03, 2.0]
["2026-09-28T18:53:05.774781+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:53:07.360386+00:00", "trade", 11.0266, 17.0]
["2026-09-28T18:53:07.821981+00:00", "trade", 11.0266, 1.0]
["2026-09-28T18:53:13.295868+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:53:13.296658+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:53:13.297575+00:00", "trade", 11.025, 1034.0]
["2026-09-28T18:53:13.298377+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:53:13.299146+00:00", "trade", 11.025, 25.0]
["2026-09-28T18:53:13.299235+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:53:13.299708+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:53:13.301042+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:53:13.301503+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:53:13.301531+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:53:13.304554+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:53:13.305008+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:53:13.835970+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:53:14.882942+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:53:15.345799+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:53:15.797881+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:53:17.731256+00:00", "trade", 11.025, 4.0]
["2026-09-28T18:53:18.699547+00:00", "trade", 11.025, 4.0]
["2026-09-28T18:53:25.456542+00:00", "trade", 11.025, 14.0]
["2026-09-28T18:53:32.417768+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:53:32.417784+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:53:32.418263+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:53:33.539397+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:53:33.540069+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:53:33.540119+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:53:33.540127+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:53:33.540139+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:53:33.540661+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:53:33.541146+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:53:33.837755+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:53:49.296387+00:00", "trade", 11.0273, 16.0]
["2026-09-28T18:53:49.298305+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:53:52.180830+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:53:55.052799+00:00", "trade", 11.025, 8.0]
["2026-09-28T18:54:07.845224+00:00", "trade", 11.025, 1.0]
["2026-09-28T18:54:10.600161+00:00", "trade", 11.025, 21.0]
["2026-09-28T18:54:16.717937+00:00", "trade", 11.0243, 200.0]
["2026-09-28T18:54:18.948848+00:00", "trade", 11.0243, 27.0]
["2026-09-28T18:54:19.298394+00:00", "trade", 11.0247, 4.0]
["2026-09-28T18:54:20.602912+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:54:24.738359+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:54:26.270628+00:00", "trade", 11.0284, 51.0]
["2026-09-28T18:54:27.841653+00:00", "trade", 11.0271, 2.0]
["2026-09-28T18:54:38.471225+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:54:38.471226+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:54:38.471707+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:54:38.471745+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:54:38.471758+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:54:49.256798+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:54:49.300398+00:00", "trade", 11.0294, 11.0]
["2026-09-28T18:54:54.881499+00:00", "trade", 11.025, 200.0]
["2026-09-28T18:54:54.897610+00:00", "trade", 11.025, 600.0]
["2026-09-28T18:54:54.898229+00:00", "trade", 11.025, 58.0]
["2026-09-28T18:54:55.392713+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:54:56.184585+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:54:57.028387+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:55:01.423548+00:00", "trade", 11.0251, 27.0]
["2026-09-28T18:55:07.219909+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:55:07.221249+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:55:07.221308+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:55:07.221718+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:55:07.881357+00:00", "trade", 11.0256, 1.0]
["2026-09-28T18:55:10.666840+00:00", "trade", 11.025, 11.0]
["2026-09-28T18:55:10.667592+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:55:12.261755+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:55:12.261786+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:55:13.630959+00:00", "trade", 11.0285, 1.0]
["2026-09-28T18:55:14.175225+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:55:14.200650+00:00", "trade", 11.0257, 6.0]
["2026-09-28T18:55:16.080125+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:55:16.080125+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:55:16.080133+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:55:16.080161+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:55:16.080167+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:55:16.080174+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:55:16.080893+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:55:16.080900+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:55:16.081409+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:55:17.868505+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:55:19.194503+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:55:19.194538+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:55:23.657086+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:55:23.657113+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:55:23.657120+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:55:23.659089+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:55:24.899397+00:00", "trade", 11.0285, 11.0]
["2026-09-28T18:55:27.103023+00:00", "trade", 11.025, 1.0]
["2026-09-28T18:55:27.832130+00:00", "trade", 11.0254, 100.0]
["2026-09-28T18:55:28.839251+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:55:29.109637+00:00", "trade", 11.03, 99.0]
["2026-09-28T18:55:29.109647+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:55:29.109821+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:55:30.588348+00:00", "trade", 11.0257, 36.0]
["2026-09-28T18:55:30.952146+00:00", "trade", 11.0256, 100.0]
["2026-09-28T18:55:36.011590+00:00", "trade", 11.025, 11.0]
["2026-09-28T18:55:36.090185+00:00", "trade", 11.0254, 10.0]
["2026-09-28T18:55:38.043362+00:00", "trade", 11.0262, 2.0]
["2026-09-28T18:55:38.045325+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:55:39.281352+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:55:39.281388+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:55:40.469124+00:00", "trade", 11.0259, 9.0]
["2026-09-28T18:55:48.387261+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:55:51.306362+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:55:51.306945+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:55:58.840008+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:55:59.636619+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:02.625734+00:00", "trade", 11.03, 50.0]
["2026-09-28T18:56:05.341297+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:06.337700+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:56:07.908092+00:00", "trade", 11.0274, 1.0]
["2026-09-28T18:56:10.068285+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:10.068286+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:56:10.068321+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:10.068332+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:10.068881+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:10.068902+00:00", "trade", 11.0275, 22.0]
["2026-09-28T18:56:10.069008+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:10.421182+00:00", "trade", 11.0258, 100.0]
["2026-09-28T18:56:12.489137+00:00", "trade", 11.025, 1.0]
["2026-09-28T18:56:12.530957+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:14.642154+00:00", "trade", 11.0271, 100.0]
["2026-09-28T18:56:15.497354+00:00", "trade", 11.03, 2.0]
["2026-09-28T18:56:15.497814+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:15.497912+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:15.499050+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:15.499472+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:16.126228+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:18.840583+00:00", "trade", 11.025, 50.0]
["2026-09-28T18:56:18.840626+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:20.857162+00:00", "trade", 11.0271, 15.0]
["2026-09-28T18:56:21.016108+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:25.225783+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:25.225808+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:25.226512+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:27.588162+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:28.018872+00:00", "trade", 11.02, 4.0]
["2026-09-28T18:56:28.019373+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:28.019383+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:28.019396+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:28.019746+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:28.019764+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:28.020196+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:28.020221+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:30.020146+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:30.020619+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:30.020627+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:38.143501+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:39.062383+00:00", "trade", 11.0271, 158.0]
["2026-09-28T18:56:40.070395+00:00", "trade", 11.0253, 5.0]
["2026-09-28T18:56:44.047823+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.175261+00:00", "trade", 11.02, 500.0]
["2026-09-28T18:56:45.175262+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:56:45.175264+00:00", "trade", 11.02, 300.0]
["2026-09-28T18:56:45.175265+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:56:45.175269+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:56:45.175269+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:56:45.175272+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:56:45.175272+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:56:45.175333+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.175340+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.175354+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.175360+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.175368+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.175541+00:00", "trade", 11.02, 118.0]
["2026-09-28T18:56:45.175541+00:00", "trade", 11.02, 172.0]
["2026-09-28T18:56:45.175548+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:56:45.175563+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.175569+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.175579+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.175587+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.175590+00:00", "trade", 11.02, 193.0]
["2026-09-28T18:56:45.175602+00:00", "trade", 11.02, 19.0]
["2026-09-28T18:56:45.175610+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:56:45.175610+00:00", "trade", 11.02, 40.0]
["2026-09-28T18:56:45.175612+00:00", "trade", 11.02, 235.0]
["2026-09-28T18:56:45.175695+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.175765+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.175793+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.175840+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.175842+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.175852+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.175856+00:00", "trade", 11.02, 20.0]
["2026-09-28T18:56:45.175881+00:00", "trade", 11.02, 37.0]
["2026-09-28T18:56:45.175912+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.175925+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.175928+00:00", "trade", 11.02, 10.0]
["2026-09-28T18:56:45.175930+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:56:45.175930+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:56:45.175935+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:56:45.175935+00:00", "trade", 11.02, 40.0]
["2026-09-28T18:56:45.175939+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:56:45.175939+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:56:45.175939+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.175941+00:00", "trade", 11.02, 29.0]
["2026-09-28T18:56:45.175941+00:00", "trade", 11.02, 13.0]
["2026-09-28T18:56:45.175943+00:00", "trade", 11.02, 4.0]
["2026-09-28T18:56:45.175946+00:00", "trade", 11.02, 5.0]
["2026-09-28T18:56:45.175947+00:00", "trade", 11.02, 7.0]
["2026-09-28T18:56:45.175949+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:56:45.175995+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:56:45.176018+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:56:45.176020+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:56:45.176023+00:00", "trade", 11.02, 22.0]
["2026-09-28T18:56:45.176038+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:56:45.176057+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:56:45.176066+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:56:45.176133+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:56:45.176147+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:56:45.176170+00:00", "trade", 11.02, 21.0]
["2026-09-28T18:56:45.176212+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:56:45.176222+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:56:45.176230+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:56:45.176232+00:00", "trade", 11.02, 21.0]
["2026-09-28T18:56:45.176281+00:00", "trade", 11.02, 20.0]
["2026-09-28T18:56:45.176284+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:56:45.176292+00:00", "trade", 11.02, 22.0]
["2026-09-28T18:56:45.176300+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:56:45.176308+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:56:45.176314+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:56:45.176321+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:56:45.176328+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:56:45.176351+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:56:45.176354+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:56:45.176355+00:00", "trade", 11.02, 286.0]
["2026-09-28T18:56:45.176356+00:00", "trade", 11.02, 54.0]
["2026-09-28T18:56:45.176357+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:56:45.176359+00:00", "trade", 11.02, 60.0]
["2026-09-28T18:56:45.176365+00:00", "trade", 11.02, 40.0]
["2026-09-28T18:56:45.176365+00:00", "trade", 11.02, 10.0]
["2026-09-28T18:56:45.176366+00:00", "trade", 11.02, 50.0]
["2026-09-28T18:56:45.176369+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:56:45.176376+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.176407+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:56:45.176418+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.176424+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.176446+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.176449+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:56:45.176451+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:56:45.176453+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:56:45.176467+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:56:45.176474+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:56:45.176481+00:00", "trade", 11.02, 127.0]
["2026-09-28T18:56:45.176514+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:56:45.176515+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:56:45.176567+00:00", "trade", 11.02, 20.0]
["2026-09-28T18:56:45.176619+00:00", "trade", 11.02, 24.0]
["2026-09-28T18:56:45.176942+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:56:45.176961+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:56:45.176970+00:00", "trade", 11.02, 30.0]
["2026-09-28T18:56:45.176975+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:56:45.176995+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:56:45.176996+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.177017+00:00", "trade", 11.02, 23.0]
["2026-09-28T18:56:45.177051+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.177083+00:00", "trade", 11.02, 24.0]
["2026-09-28T18:56:45.177212+00:00", "trade", 11.025, 18.0]
["2026-09-28T18:56:45.177275+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.177293+00:00", "trade", 11.02, 127.0]
["2026-09-28T18:56:45.177328+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.177340+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.177402+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.177519+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.177595+00:00", "trade", 11.02, 22.0]
["2026-09-28T18:56:45.178058+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.178161+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:56:45.178251+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.180944+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.181395+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.182508+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.182944+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.183896+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.185628+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.187853+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:56:45.188458+00:00", "trade", 11.0203, 25.0]
["2026-09-28T18:56:45.188625+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.190108+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.192920+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.193367+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.256396+00:00", "trade", 11.02, 50.0]
["2026-09-28T18:56:45.256396+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.256885+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.259678+00:00", "trade", 11.025, 76.0]
["2026-09-28T18:56:45.259680+00:00", "trade", 11.02, 24.0]
["2026-09-28T18:56:45.259709+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.259716+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.259723+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.276541+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.335109+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:56:45.335110+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:45.477268+00:00", "trade", 11.02, 50.0]
["2026-09-28T18:56:45.477884+00:00", "trade", 11.0213, 22.0]
["2026-09-28T18:56:53.922972+00:00", "trade", 11.0225, 1.0]
["2026-09-28T18:56:55.357244+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:55.358088+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:55.358132+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:55.358556+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:55.367073+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:59.501213+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:56:59.501754+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:01.265003+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:57:01.265039+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:01.265727+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:01.265779+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:01.266177+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:01.266233+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:06.164734+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:06.165198+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:06.165214+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:07.988612+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:08.019260+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:15.942837+00:00", "trade", 11.0211, 8.0]
["2026-09-28T18:57:15.943456+00:00", "trade", 11.0211, 1.0]
["2026-09-28T18:57:17.002860+00:00", "trade", 11.0211, 6.0]
["2026-09-28T18:57:17.021871+00:00", "trade", 11.0202, 1.0]
["2026-09-28T18:57:17.583572+00:00", "trade", 11.0251, 100.0]
["2026-09-28T18:57:18.876839+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:18.877304+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:25.176907+00:00", "trade", 11.025, 9.0]
["2026-09-28T18:57:25.858872+00:00", "trade", 11.0226, 5.0]
["2026-09-28T18:57:29.924675+00:00", "trade", 11.025, 10.0]
["2026-09-28T18:57:29.925687+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:29.925843+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:40.442518+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:40.442978+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:41.351945+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:45.945393+00:00", "trade", 11.0237, 2.0]
["2026-09-28T18:57:45.946219+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:45.946673+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:45.946689+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:46.861908+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:46.863841+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:50.734644+00:00", "trade", 11.025, 600.0]
["2026-09-28T18:57:50.735262+00:00", "trade", 11.025, 44.0]
["2026-09-28T18:57:50.735536+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:50.735542+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:53.487009+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:54.573199+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:57:54.573599+00:00", "trade", 11.02, 2.0]
["2026-09-28T18:57:54.573600+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:57:54.573602+00:00", "trade", 11.02, 60.0]
["2026-09-28T18:57:54.573603+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:57:54.573606+00:00", "trade", 11.02, 60.0]
["2026-09-28T18:57:54.573653+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:54.573660+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:54.573667+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:54.573675+00:00", "trade", 11.02, 15.0]
["2026-09-28T18:57:54.573681+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:54.573688+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:54.573694+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:54.573708+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:54.573715+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:54.573722+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:54.573935+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:54.574004+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:57:54.574006+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:54.574008+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:57:54.574008+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:57:54.574008+00:00", "trade", 11.02, 87.0]
["2026-09-28T18:57:54.574008+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:54.574089+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:54.574180+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:54.574181+00:00", "trade", 11.02, 23.0]
["2026-09-28T18:57:54.574200+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:54.574227+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:54.574242+00:00", "trade", 11.02, 23.0]
["2026-09-28T18:57:54.574311+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:54.574357+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:54.574389+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:57:54.574420+00:00", "trade", 11.02, 2.0]
["2026-09-28T18:57:54.574421+00:00", "trade", 11.02, 113.0]
["2026-09-28T18:57:54.574423+00:00", "trade", 11.02, 35.0]
["2026-09-28T18:57:54.574423+00:00", "trade", 11.02, 65.0]
["2026-09-28T18:57:54.574423+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:57:54.574431+00:00", "trade", 11.02, 23.0]
["2026-09-28T18:57:54.574431+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:57:54.574432+00:00", "trade", 11.02, 23.0]
["2026-09-28T18:57:54.574433+00:00", "trade", 11.01, 95.0]
["2026-09-28T18:57:54.574434+00:00", "trade", 11.01, 400.0]
["2026-09-28T18:57:54.574438+00:00", "trade", 11.01, 300.0]
["2026-09-28T18:57:54.574439+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:57:54.574482+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:57:54.574485+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:57:54.574489+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:57:54.574495+00:00", "trade", 11.01, 20.0]
["2026-09-28T18:57:54.574495+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:57:54.574496+00:00", "trade", 11.01, 200.0]
["2026-09-28T18:57:54.574503+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:57:54.574510+00:00", "quote", 11.02, 11.02]
["2026-09-28T18:57:54.574511+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:57:54.574516+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:57:54.574523+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:57:54.574524+00:00", "trade", 11.02, 72.0]
["2026-09-28T18:57:54.574527+00:00", "trade", 11.015, 134.0]
["2026-09-28T18:57:54.574527+00:00", "trade", 11.01, 20.0]
["2026-09-28T18:57:54.574527+00:00", "trade", 11.01, 1494.0]
["2026-09-28T18:57:54.574527+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:57:54.574538+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:57:54.574540+00:00", "trade", 11.01, 88.0]
["2026-09-28T18:57:54.574543+00:00", "trade", 11.01, 130.0]
["2026-09-28T18:57:54.574545+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:57:54.574553+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:57:54.574558+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:57:54.574565+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:57:54.574578+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:57:54.574586+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:57:54.574593+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:57:54.574633+00:00", "trade", 11.02, 25.0]
["2026-09-28T18:57:54.574840+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:57:54.574975+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:57:54.575004+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:57:54.575035+00:00", "trade", 11.01, 400.0]
["2026-09-28T18:57:54.575045+00:00", "trade", 11.02, 21.0]
["2026-09-28T18:57:54.575106+00:00", "trade", 11.0118, 44.0]
["2026-09-28T18:57:54.575117+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:57:54.575171+00:00", "trade", 11.01, 22.0]
["2026-09-28T18:57:54.575232+00:00", "trade", 11.01, 23.0]
["2026-09-28T18:57:54.575292+00:00", "trade", 11.0108, 126.0]
["2026-09-28T18:57:54.575349+00:00", "trade", 11.01, 23.0]
["2026-09-28T18:57:54.575466+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:57:54.575473+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:57:54.575491+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:57:54.575575+00:00", "trade", 11.01, 206.0]
["2026-09-28T18:57:54.575575+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:57:54.575639+00:00", "trade", 11.01, 44.0]
["2026-09-28T18:57:54.575640+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:57:54.575647+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:57:54.575675+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:57:54.575691+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:57:54.575813+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:57:54.575820+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:57:54.575857+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:57:54.575874+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:57:54.575953+00:00", "quote", 11.01, 11.01]
["2026-09-28T18:57:54.576009+00:00", "quote", 11.01, 11.01]
["2026-09-28T18:57:54.576076+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:57:54.576090+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:57:54.576164+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:57:54.576349+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:57:54.576415+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:57:54.576448+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:57:54.576553+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:57:54.576784+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:57:54.576899+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:57:54.577050+00:00", "trade", 11.005, 76.0]
["2026-09-28T18:57:54.577115+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:57:54.577654+00:00", "trade", 11.0087, 21.0]
["2026-09-28T18:57:54.577687+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:57:54.578106+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:57:54.969973+00:00", "trade", 11.005, 100.0]
["2026-09-28T18:57:55.030860+00:00", "trade", 11.005, 100.0]
["2026-09-28T18:57:55.047971+00:00", "trade", 11.005, 200.0]
["2026-09-28T18:57:55.048586+00:00", "trade", 11.005, 29.0]
["2026-09-28T18:57:55.348471+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:57:55.348490+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:57:57.215668+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:57:58.843824+00:00", "trade", 11.005, 100.0]
["2026-09-28T18:57:58.844326+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:57:58.852470+00:00", "trade", 11.005, 100.0]
["2026-09-28T18:57:58.853264+00:00", "trade", 11.005, 100.0]
["2026-09-28T18:57:58.853881+00:00", "trade", 11.005, 22.0]
["2026-09-28T18:57:58.855089+00:00", "trade", 11.005, 100.0]
["2026-09-28T18:57:58.855119+00:00", "trade", 11.005, 100.0]
["2026-09-28T18:58:02.845126+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:58:03.843354+00:00", "trade", 11.005, 100.0]
["2026-09-28T18:58:03.843973+00:00", "trade", 11.005, 22.0]
["2026-09-28T18:58:12.719751+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:58:12.721819+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:58:12.722280+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:58:17.051546+00:00", "trade", 11.012, 1.0]
["2026-09-28T18:58:17.657464+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:58:18.889482+00:00", "trade", 11.012, 3.0]
["2026-09-28T18:58:19.536537+00:00", "trade", 11.0214, 15.0]
["2026-09-28T18:58:21.287474+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:58:21.287959+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:58:21.287965+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:58:21.293988+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:58:29.979837+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:58:29.979837+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:58:29.980335+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:58:32.364857+00:00", "trade", 11.0015, 21.0]
["2026-09-28T18:58:32.365218+00:00", "trade", 11.0015, 1.0]
["2026-09-28T18:58:33.466404+00:00", "trade", 11.0085, 1.0]
["2026-09-28T18:58:33.845400+00:00", "trade", 11.0085, 9.0]
["2026-09-28T18:58:36.921985+00:00", "trade", 11.0085, 1.0]
["2026-09-28T18:58:38.825075+00:00", "trade", 11.005, 13.0]
["2026-09-28T18:58:38.829523+00:00", "trade", 11.0001, 1.0]
["2026-09-28T18:58:44.646367+00:00", "trade", 11.005, 1.0]
["2026-09-28T18:58:47.084881+00:00", "trade", 11.0213, 100.0]
["2026-09-28T18:58:48.870811+00:00", "trade", 11.001, 109.0]
["2026-09-28T18:58:51.049157+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:58:52.792007+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:59:02.641601+00:00", "trade", 11.0064, 23.0]
["2026-09-28T18:59:03.936249+00:00", "trade", 11.005, 11.0]
["2026-09-28T18:59:09.631821+00:00", "trade", 11.005, 1.0]
["2026-09-28T18:59:10.599209+00:00", "trade", 11.005, 5.0]
["2026-09-28T18:59:10.606076+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:59:10.671140+00:00", "trade", 11.005, 1000.0]
["2026-09-28T18:59:10.671757+00:00", "trade", 11.0055, 83.0]
["2026-09-28T18:59:12.514394+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:59:13.853972+00:00", "trade", 11.005, 100.0]
["2026-09-28T18:59:17.075098+00:00", "trade", 11.0055, 1.0]
["2026-09-28T18:59:21.404004+00:00", "trade", 11.005, 1.0]
["2026-09-28T18:59:22.598851+00:00", "trade", 11.005, 4.0]
["2026-09-28T18:59:25.942508+00:00", "trade", 11.0108, 4.0]
["2026-09-28T18:59:29.008985+00:00", "trade", 11.005, 1.0]
["2026-09-28T18:59:30.148062+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:59:30.819376+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:59:31.472027+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:59:37.771789+00:00", "trade", 11.005, 1.0]
["2026-09-28T18:59:39.160623+00:00", "trade", 11.005, 1.0]
["2026-09-28T18:59:40.114626+00:00", "trade", 11.01, 26.0]
["2026-09-28T18:59:40.114626+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:59:40.114627+00:00", "trade", 11.01, 78.0]
["2026-09-28T18:59:40.115267+00:00", "trade", 11.0083, 23.0]
["2026-09-28T18:59:40.493203+00:00", "trade", 11.0156, 72.0]
["2026-09-28T18:59:43.845898+00:00", "trade", 11.005, 100.0]
["2026-09-28T18:59:45.304116+00:00", "trade", 11.0, 4.0]
["2026-09-28T18:59:45.304117+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:59:53.541496+00:00", "trade", 11.005, 2.0]
["2026-09-28T18:59:53.541506+00:00", "trade", 11.005, 4.0]
["2026-09-28T18:59:53.541510+00:00", "trade", 11.005, 100.0]
["2026-09-28T18:59:53.541515+00:00", "trade", 11.005, 88.0]
["2026-09-28T18:59:53.542131+00:00", "trade", 11.0049, 22.0]
["2026-09-28T18:59:57.973981+00:00", "trade", 11.01, 46.0]
["2026-09-28T18:59:57.973983+00:00", "trade", 11.01, 54.0]
["2026-09-28T18:59:57.973989+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:59:57.974011+00:00", "trade", 11.01, 46.0]
["2026-09-28T18:59:57.974013+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:59:57.974014+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:59:57.974015+00:00", "trade", 11.01, 200.0]
["2026-09-28T18:59:57.974018+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:59:57.974025+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:59:57.974031+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:59:57.974071+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:59:57.974589+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:59:57.974608+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:59:57.974648+00:00", "trade", 11.01, 25.0]
["2026-09-28T18:59:57.974698+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:59:57.974724+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:59:57.974738+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:59:57.975005+00:00", "trade", 11.01, 14.0]
["2026-09-28T18:59:57.975009+00:00", "trade", 11.01, 86.0]
["2026-09-28T18:59:57.975013+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:59:57.975156+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:59:57.975195+00:00", "trade", 11.01, 3.0]
["2026-09-28T18:59:57.975223+00:00", "trade", 11.01, 22.0]
["2026-09-28T18:59:57.975274+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:59:57.975403+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:59:57.975465+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:59:57.975511+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:59:57.975512+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:59:57.975579+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:59:57.975586+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:59:57.975600+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:59:57.975607+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:59:57.975614+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:59:57.975621+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:59:57.975627+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:59:57.975701+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:59:57.975720+00:00", "trade", 11.01, 28.0]
["2026-09-28T18:59:57.975800+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:59:57.975844+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:59:57.975862+00:00", "trade", 11.015, 7.0]
["2026-09-28T18:59:57.976121+00:00", "trade", 11.01, 22.0]
["2026-09-28T18:59:57.976270+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:59:57.977688+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:59:58.007932+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:59:58.007959+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:59:58.859891+00:00", "trade", 11.015, 1.0]
["2026-09-28T18:59:58.859922+00:00", "trade", 11.015, 12.0]
["2026-09-28T19:00:01.013753+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:00:01.429245+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:00:01.520986+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:00:03.407060+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:00:07.997767+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:00:12.883662+00:00", "trade", 11.0073, 1.0]
["2026-09-28T19:00:14.456504+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:00:14.456963+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:00:15.485282+00:00", "trade", 11.015, 1.0]
["2026-09-28T19:00:15.486255+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:00:17.097859+00:00", "trade", 11.009, 2.0]
["2026-09-28T19:00:17.404984+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:00:23.635231+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:00:25.511852+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:00:25.511869+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:00:25.512915+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:00:25.566294+00:00", "trade", 11.0141, 32.0]
["2026-09-28T19:00:27.977403+00:00", "trade", 11.0141, 13.0]
["2026-09-28T19:00:28.848198+00:00", "trade", 11.015, 1.0]
["2026-09-28T19:00:28.849037+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:00:46.189549+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:00:46.190000+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:00:49.440977+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:00:50.843140+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:00:59.219216+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:00:59.219845+00:00", "trade", 11.015, 7.0]
["2026-09-28T19:01:01.442510+00:00", "trade", 11.01, 40.0]
["2026-09-28T19:01:01.442528+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:01:01.442543+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:01:01.442554+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:01:01.442561+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:01:01.442582+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:01:01.442753+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:01:01.442768+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:01:01.442784+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:01:01.442792+00:00", "trade", 11.01, 1.0]
["2026-09-28T19:01:01.442793+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:01:01.442798+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:01:01.442801+00:00", "trade", 11.01, 6.0]
["2026-09-28T19:01:01.442803+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:01:01.442803+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:01:01.442811+00:00", "trade", 11.01, 20.0]
["2026-09-28T19:01:01.442930+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:01:01.443057+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:01:01.443076+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:01:01.443152+00:00", "trade", 11.0, 46.0]
["2026-09-28T19:01:01.443153+00:00", "trade", 11.0, 2.0]
["2026-09-28T19:01:01.443155+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:01:01.443156+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:01:01.443159+00:00", "trade", 11.0, 300.0]
["2026-09-28T19:01:01.443160+00:00", "trade", 11.0, 1200.0]
["2026-09-28T19:01:01.443168+00:00", "trade", 11.01, 200.0]
["2026-09-28T19:01:01.443169+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:01:01.443170+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:01:01.443175+00:00", "trade", 11.01, 84.0]
["2026-09-28T19:01:01.443186+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:01:01.443201+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:01:01.443209+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:01:01.443216+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.443230+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.443233+00:00", "trade", 11.01, 98.0]
["2026-09-28T19:01:01.443240+00:00", "trade", 11.01, 52.0]
["2026-09-28T19:01:01.443245+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.443248+00:00", "trade", 11.01, 200.0]
["2026-09-28T19:01:01.443252+00:00", "trade", 11.01, 148.0]
["2026-09-28T19:01:01.443252+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.443256+00:00", "trade", 11.01, 96.0]
["2026-09-28T19:01:01.443258+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.443266+00:00", "trade", 11.0, 40.0]
["2026-09-28T19:01:01.443267+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:01:01.443270+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:01:01.443273+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.443282+00:00", "trade", 11.0, 4.0]
["2026-09-28T19:01:01.443387+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.443394+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.443413+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.443439+00:00", "trade", 11.01, 25.0]
["2026-09-28T19:01:01.443448+00:00", "trade", 11.0, 996.0]
["2026-09-28T19:01:01.443450+00:00", "trade", 11.0, 1000.0]
["2026-09-28T19:01:01.443450+00:00", "trade", 11.0, 1000.0]
["2026-09-28T19:01:01.443481+00:00", "trade", 11.0, 10.0]
["2026-09-28T19:01:01.443482+00:00", "trade", 11.0, 40.0]
["2026-09-28T19:01:01.443482+00:00", "trade", 11.0, 20.0]
["2026-09-28T19:01:01.443486+00:00", "trade", 11.0, 7.0]
["2026-09-28T19:01:01.443487+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:01:01.443488+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.443490+00:00", "trade", 11.0, 1.0]
["2026-09-28T19:01:01.443490+00:00", "trade", 11.0, 13.0]
["2026-09-28T19:01:01.443493+00:00", "trade", 11.0, 12.0]
["2026-09-28T19:01:01.443593+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.443732+00:00", "trade", 11.01, 1971.0]
["2026-09-28T19:01:01.443760+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.443775+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.443787+00:00", "trade", 11.0045, 20.0]
["2026-09-28T19:01:01.443806+00:00", "trade", 11.0, 1000.0]
["2026-09-28T19:01:01.443816+00:00", "trade", 11.0, 1000.0]
["2026-09-28T19:01:01.443820+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:01:01.443834+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.443840+00:00", "trade", 11.0, 29.0]
["2026-09-28T19:01:01.443875+00:00", "trade", 11.005, 8.0]
["2026-09-28T19:01:01.443897+00:00", "trade", 11.0, 88.0]
["2026-09-28T19:01:01.443907+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.443949+00:00", "trade", 11.01, 22.0]
["2026-09-28T19:01:01.443960+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:01.444002+00:00", "trade", 11.01, 32.0]
["2026-09-28T19:01:01.444054+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:01.444056+00:00", "trade", 11.0086, 21.0]
["2026-09-28T19:01:01.444108+00:00", "trade", 11.0, 88.0]
["2026-09-28T19:01:01.444161+00:00", "trade", 11.0, 73.0]
["2026-09-28T19:01:01.444174+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:01.444176+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.444187+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.444202+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.444210+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.444212+00:00", "trade", 11.0, 73.0]
["2026-09-28T19:01:01.444214+00:00", "trade", 11.0, 96.0]
["2026-09-28T19:01:01.444219+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.444257+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:01:01.444315+00:00", "trade", 11.01, 1.0]
["2026-09-28T19:01:01.444326+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:01:01.444359+00:00", "trade", 11.0091, 159.0]
["2026-09-28T19:01:01.444382+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.444416+00:00", "trade", 11.0, 73.0]
["2026-09-28T19:01:01.444443+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.444470+00:00", "trade", 11.0, 73.0]
["2026-09-28T19:01:01.444522+00:00", "trade", 11.0, 7.0]
["2026-09-28T19:01:01.444591+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.444598+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.444600+00:00", "trade", 10.995, 100.0]
["2026-09-28T19:01:01.444604+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.444611+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.444628+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.444629+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:01:01.444649+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.444668+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.444709+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.444711+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.444835+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.445065+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:01:01.445065+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.445086+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.445132+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.445536+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.447366+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.448001+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.449025+00:00", "trade", 10.995, 7.0]
["2026-09-28T19:01:01.454689+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.455354+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.455835+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.456966+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.457691+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.457702+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.457713+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.457983+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.457991+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.473014+00:00", "trade", 11.0, 200.0]
["2026-09-28T19:01:01.473015+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:01:01.473022+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.473034+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.473040+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.473047+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.473053+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.473067+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.473074+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.473094+00:00", "trade", 11.0, 200.0]
["2026-09-28T19:01:01.473095+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:01.473102+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:01:01.473160+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:01:01.473167+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:01:01.473174+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:01:01.473176+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:01:01.473181+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:01:01.473197+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:01:01.473203+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:01:01.473217+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:01:01.473456+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:01:01.473458+00:00", "trade", 11.0, 194.0]
["2026-09-28T19:01:01.473458+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.473555+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.473653+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.473673+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.473705+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.473714+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.473882+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.473906+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.474023+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.474037+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.474915+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.474926+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.477960+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.478094+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.479355+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.480097+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.480595+00:00", "trade", 11.0, 300.0]
["2026-09-28T19:01:01.482544+00:00", "trade", 11.005, 101.0]
["2026-09-28T19:01:01.492060+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:01:01.492061+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:01:01.552895+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.574055+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.969980+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:01:01.969982+00:00", "trade", 11.0, 56.0]
["2026-09-28T19:01:01.969983+00:00", "trade", 11.0, 144.0]
["2026-09-28T19:01:01.970385+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:01:01.970396+00:00", "trade", 11.0, 300.0]
["2026-09-28T19:01:01.970400+00:00", "trade", 11.0, 200.0]
["2026-09-28T19:01:01.970408+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:01:01.970430+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.970514+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.970600+00:00", "trade", 11.0, 22.0]
["2026-09-28T19:01:01.970683+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.971029+00:00", "trade", 11.0, 29.0]
["2026-09-28T19:01:01.971092+00:00", "trade", 11.0, 22.0]
["2026-09-28T19:01:01.973713+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.980043+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.980049+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.980819+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:01.981218+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:02.060427+00:00", "trade", 11.0, 1.0]
["2026-09-28T19:01:02.060870+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:02.060877+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:02.062249+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:02.062708+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:02.064084+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:02.064087+00:00", "trade", 11.0, 200.0]
["2026-09-28T19:01:02.076411+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:02.157972+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:02.157973+00:00", "trade", 11.0, 56.0]
["2026-09-28T19:01:02.157975+00:00", "trade", 11.0, 44.0]
["2026-09-28T19:01:02.158043+00:00", "trade", 11.0, 12.0]
["2026-09-28T19:01:02.158090+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:02.158283+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:02.158291+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:02.158321+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:01:02.158357+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:02.158387+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:02.158415+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:02.158602+00:00", "trade", 11.0, 22.0]
["2026-09-28T19:01:02.158875+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:02.158898+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:02.158967+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:02.158972+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:02.159030+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:02.159165+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:02.159206+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:02.162673+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:02.163125+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:02.163137+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:02.163162+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:01:02.163496+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:02.163817+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:02.163831+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:02.165138+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:02.166312+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:02.172723+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:02.172748+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:02.173397+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:02.173452+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:02.173843+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:02.189575+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:02.211538+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:02.212226+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:02.221072+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:02.227211+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:02.235242+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:02.246095+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:02.903197+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:03.850147+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:01:03.850960+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:01:03.851579+00:00", "trade", 11.0, 23.0]
["2026-09-28T19:01:03.852450+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:01:03.858520+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:01:09.245059+00:00", "trade", 10.9973, 444.0]
["2026-09-28T19:01:09.245669+00:00", "trade", 10.9981, 47.0]
["2026-09-28T19:01:09.857876+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:01:15.322835+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:15.323298+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:15.323377+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:17.122310+00:00", "trade", 11.0024, 1.0]
["2026-09-28T19:01:17.196967+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:18.956634+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:19.020046+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:20.795242+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:01:21.186277+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:21.187881+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:21.554967+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:21.689214+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:21.689241+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:21.696997+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:23.294214+00:00", "trade", 11.01, 7.0]
["2026-09-28T19:01:26.070598+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:31.416624+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:31.583092+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:01:31.583555+00:00", "trade", 11.005, 88.0]
["2026-09-28T19:01:31.584169+00:00", "trade", 11.0034, 22.0]
["2026-09-28T19:01:31.584404+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:01:53.850836+00:00", "trade", 11.005, 1.0]
["2026-09-28T19:02:00.978230+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:03.200450+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:04.105516+00:00", "trade", 11.0055, 87.0]
["2026-09-28T19:02:04.106125+00:00", "trade", 11.0055, 6.0]
["2026-09-28T19:02:05.520050+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:02:05.520050+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.520051+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:02:05.520053+00:00", "trade", 11.01, 1012.0]
["2026-09-28T19:02:05.520057+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.520231+00:00", "trade", 11.01, 288.0]
["2026-09-28T19:02:05.520240+00:00", "trade", 11.01, 288.0]
["2026-09-28T19:02:05.520245+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:02:05.520250+00:00", "trade", 11.01, 200.0]
["2026-09-28T19:02:05.520290+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:02:05.520293+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.520360+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:02:05.520380+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.520394+00:00", "trade", 11.01, 12.0]
["2026-09-28T19:02:05.520450+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.520641+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.520642+00:00", "trade", 11.01, 88.0]
["2026-09-28T19:02:05.520643+00:00", "trade", 11.01, 12.0]
["2026-09-28T19:02:05.520697+00:00", "trade", 11.0096, 88.0]
["2026-09-28T19:02:05.520770+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.520839+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.520844+00:00", "trade", 11.01, 21.0]
["2026-09-28T19:02:05.520906+00:00", "trade", 11.01, 21.0]
["2026-09-28T19:02:05.520965+00:00", "trade", 11.01, 22.0]
["2026-09-28T19:02:05.520984+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.521094+00:00", "trade", 11.01, 8.0]
["2026-09-28T19:02:05.521095+00:00", "trade", 11.01, 92.0]
["2026-09-28T19:02:05.521096+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.521250+00:00", "trade", 11.0083, 22.0]
["2026-09-28T19:02:05.521447+00:00", "trade", 11.01, 8.0]
["2026-09-28T19:02:05.521447+00:00", "trade", 11.01, 92.0]
["2026-09-28T19:02:05.521447+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:02:05.521515+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:02:05.521529+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:02:05.521556+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:02:05.521618+00:00", "trade", 11.01, 14.0]
["2026-09-28T19:02:05.521834+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:02:05.521889+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:02:05.521910+00:00", "trade", 11.01, 8.0]
["2026-09-28T19:02:05.521910+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:02:05.521939+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:02:05.521971+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:02:05.522029+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:02:05.522072+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:02:05.522349+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:02:05.522510+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:02:05.522524+00:00", "trade", 11.01, 24.0]
["2026-09-28T19:02:05.522901+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:02:05.525361+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:02:05.525553+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:02:05.525554+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:02:05.525555+00:00", "trade", 11.01, 57.0]
["2026-09-28T19:02:05.525557+00:00", "trade", 11.01, 50.0]
["2026-09-28T19:02:05.525560+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:02:05.525576+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.525583+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.525591+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.525598+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.525619+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.525633+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.525640+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.525834+00:00", "trade", 11.01, 1.0]
["2026-09-28T19:02:05.525850+00:00", "quote", 11.01, 11.01]
["2026-09-28T19:02:05.525861+00:00", "quote", 11.01, 11.01]
["2026-09-28T19:02:05.525923+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.525995+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.526032+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.526131+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.526401+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.526544+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.526852+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.530388+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.530622+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.532025+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.532105+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.532180+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.533145+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.607961+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:05.625705+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:06.085478+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:07.147390+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:08.850356+00:00", "trade", 11.005, 2.0]
["2026-09-28T19:02:17.141361+00:00", "trade", 11.0093, 1.0]
["2026-09-28T19:02:23.135094+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:23.135139+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:23.135508+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:23.135606+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:23.850825+00:00", "trade", 11.005, 2.0]
["2026-09-28T19:02:24.341844+00:00", "trade", 11.0098, 200.0]
["2026-09-28T19:02:26.867310+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:02:26.867928+00:00", "trade", 11.0099, 23.0]
["2026-09-28T19:02:28.850428+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:02:29.156369+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:29.156682+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:44.198392+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:44.198420+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:44.294141+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:45.039448+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:02:46.040801+00:00", "trade", 11.0059, 100.0]
["2026-09-28T19:02:46.194497+00:00", "trade", 11.0036, 100.0]
["2026-09-28T19:02:46.197585+00:00", "trade", 11.0036, 5.0]
["2026-09-28T19:02:56.869400+00:00", "trade", 11.0049, 8.0]
["2026-09-28T19:03:00.065174+00:00", "trade", 11.0042, 100.0]
["2026-09-28T19:03:10.531226+00:00", "trade", 11.0041, 5.0]
["2026-09-28T19:03:17.174776+00:00", "trade", 11.0073, 1.0]
["2026-09-28T19:03:26.820118+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:33.140299+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:41.577675+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:41.577702+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:44.811144+00:00", "trade", 11.01, 6.0]
["2026-09-28T19:03:44.811776+00:00", "trade", 11.0073, 1.0]
["2026-09-28T19:03:46.551376+00:00", "trade", 11.0041, 100.0]
["2026-09-28T19:03:50.442099+00:00", "trade", 11.0073, 21.0]
["2026-09-28T19:03:50.442841+00:00", "trade", 11.005, 13.0]
["2026-09-28T19:03:50.503221+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:51.332690+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:03:56.314777+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.315481+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.417243+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.417258+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.417263+00:00", "trade", 11.0, 56.0]
["2026-09-28T19:03:56.417264+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.417266+00:00", "trade", 11.0, 1.0]
["2026-09-28T19:03:56.417268+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.417269+00:00", "trade", 11.0, 200.0]
["2026-09-28T19:03:56.417271+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.417274+00:00", "trade", 11.0, 900.0]
["2026-09-28T19:03:56.417274+00:00", "trade", 11.0, 1.0]
["2026-09-28T19:03:56.417319+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.417333+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.417339+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.417346+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.417353+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.417359+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.417366+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.417379+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.417385+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.417392+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.417399+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.417536+00:00", "trade", 11.0, 288.0]
["2026-09-28T19:03:56.417773+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.417845+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.417855+00:00", "trade", 11.0, 28.0]
["2026-09-28T19:03:56.417878+00:00", "trade", 11.0022, 24.0]
["2026-09-28T19:03:56.417888+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.417908+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.417915+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.417924+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.417937+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.417940+00:00", "trade", 11.0, 33.0]
["2026-09-28T19:03:56.417984+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.417987+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.417987+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.417987+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.417992+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.417994+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.417999+00:00", "trade", 11.0, 73.0]
["2026-09-28T19:03:56.418045+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.418145+00:00", "trade", 11.0, 21.0]
["2026-09-28T19:03:56.418384+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.418604+00:00", "trade", 11.0, 24.0]
["2026-09-28T19:03:56.418658+00:00", "trade", 11.0, 22.0]
["2026-09-28T19:03:56.418877+00:00", "trade", 11.0, 2827.0]
["2026-09-28T19:03:56.419108+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.419484+00:00", "trade", 11.0, 214.0]
["2026-09-28T19:03:56.419553+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.420189+00:00", "trade", 11.005, 76.0]
["2026-09-28T19:03:56.487231+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:03:56.488057+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.488522+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.501701+00:00", "trade", 11.0, 200.0]
["2026-09-28T19:03:56.501703+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.502321+00:00", "trade", 11.0023, 27.0]
["2026-09-28T19:03:56.502734+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.502734+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.593357+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.593358+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.713907+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.713910+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.714527+00:00", "trade", 11.0, 22.0]
["2026-09-28T19:03:56.811813+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.811814+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.812505+00:00", "trade", 11.0, 200.0]
["2026-09-28T19:03:56.812538+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.812546+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.812552+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.812559+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.812566+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.812574+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.812580+00:00", "trade", 11.0, 200.0]
["2026-09-28T19:03:56.812580+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.812589+00:00", "trade", 11.0, 512.0]
["2026-09-28T19:03:56.812591+00:00", "trade", 11.0, 1000.0]
["2026-09-28T19:03:56.812591+00:00", "trade", 11.0, 500.0]
["2026-09-28T19:03:56.812591+00:00", "trade", 11.0, 1000.0]
["2026-09-28T19:03:56.812591+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.812591+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.812592+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.812595+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.812597+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.812598+00:00", "trade", 11.0, 1000.0]
["2026-09-28T19:03:56.812598+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.812599+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.812599+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.812600+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.812601+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.812615+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.812622+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.812628+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.812642+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.812649+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.812655+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.812662+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.812673+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.812691+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.812698+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.812705+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.812705+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.812710+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:03:56.812713+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:03:56.812720+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:03:56.812727+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:03:56.812734+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:03:56.812741+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:03:56.812789+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.812797+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.812800+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.812803+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.812817+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.812824+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.812830+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:03:56.812838+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:03:56.812867+00:00", "trade", 11.0, 71.0]
["2026-09-28T19:03:56.812876+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.812878+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.812879+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:03:56.812883+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.812887+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.812891+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.812899+00:00", "trade", 11.0, 29.0]
["2026-09-28T19:03:56.812901+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.812901+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.812903+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.812905+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.812906+00:00", "trade", 11.0, 71.0]
["2026-09-28T19:03:56.812906+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.812909+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.812909+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.812910+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.812913+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.812913+00:00", "trade", 11.0, 29.0]
["2026-09-28T19:03:56.812914+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.812914+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.812917+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.812918+00:00", "trade", 11.0, 71.0]
["2026-09-28T19:03:56.812930+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.812932+00:00", "trade", 11.0, 178.0]
["2026-09-28T19:03:56.812941+00:00", "trade", 11.0, 33.0]
["2026-09-28T19:03:56.812950+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.812966+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.812968+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.812969+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.812975+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.812978+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.812988+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.812990+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.812998+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.813002+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.813015+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.813022+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.813026+00:00", "trade", 11.0, 200.0]
["2026-09-28T19:03:56.813029+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.813034+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.813035+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.813048+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.813051+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.813055+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.813059+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.813079+00:00", "trade", 11.0, 28.0]
["2026-09-28T19:03:56.813083+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.813084+00:00", "trade", 11.0, 300.0]
["2026-09-28T19:03:56.813086+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.813087+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.813088+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.813090+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.813093+00:00", "trade", 11.0, 200.0]
["2026-09-28T19:03:56.813093+00:00", "trade", 11.0, 29.0]
["2026-09-28T19:03:56.813094+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.813097+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.813105+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.813112+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.813113+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.813113+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.813119+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.813121+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.813125+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.813128+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.813131+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.813138+00:00", "trade", 11.0, 22.0]
["2026-09-28T19:03:56.813138+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.813144+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.813151+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.813158+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.813159+00:00", "trade", 10.995, 28.0]
["2026-09-28T19:03:56.813161+00:00", "trade", 11.0, 28.0]
["2026-09-28T19:03:56.813161+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.813165+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.813171+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.813180+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.813208+00:00", "trade", 11.0, 52.0]
["2026-09-28T19:03:56.813233+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.813247+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.813248+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.813250+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.813250+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.813254+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.813262+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:03:56.813270+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.813276+00:00", "trade", 11.0, 73.0]
["2026-09-28T19:03:56.813277+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.813283+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.813298+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.813304+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.813311+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.813312+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.813338+00:00", "trade", 11.0, 37.0]
["2026-09-28T19:03:56.813366+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.813371+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.813387+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.813393+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:03:56.813404+00:00", "trade", 11.0, 73.0]
["2026-09-28T19:03:56.813407+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.813417+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:03:56.813429+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.813454+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:03:56.813466+00:00", "trade", 11.0, 80.0]
["2026-09-28T19:03:56.813488+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:03:56.813501+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:03:56.813506+00:00", "trade", 11.0, 382.0]
["2026-09-28T19:03:56.813522+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:03:56.813553+00:00", "trade", 11.0, 22.0]
["2026-09-28T19:03:56.813562+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:03:56.813563+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.813565+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.813565+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.813566+00:00", "trade", 11.0, 57.0]
["2026-09-28T19:03:56.813568+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:03:56.813570+00:00", "trade", 11.0, 56.0]
["2026-09-28T19:03:56.813572+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.813575+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:03:56.813581+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:03:56.813595+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.813612+00:00", "trade", 11.0, 20.0]
["2026-09-28T19:03:56.813638+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.813659+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:03:56.813666+00:00", "trade", 11.0, 22.0]
["2026-09-28T19:03:56.813675+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:03:56.813682+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:03:56.813722+00:00", "trade", 11.0, 24.0]
["2026-09-28T19:03:56.813775+00:00", "trade", 11.0, 20.0]
["2026-09-28T19:03:56.813831+00:00", "trade", 11.0, 24.0]
["2026-09-28T19:03:56.813894+00:00", "trade", 11.0, 20.0]
["2026-09-28T19:03:56.813899+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:03:56.813927+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.813931+00:00", "trade", 11.0, 23.0]
["2026-09-28T19:03:56.813972+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.813978+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.813984+00:00", "trade", 11.0, 27.0]
["2026-09-28T19:03:56.813985+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.814007+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.814013+00:00", "trade", 11.0, 243.0]
["2026-09-28T19:03:56.814049+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.814108+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.814118+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.814277+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.814302+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.814408+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.816535+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.816926+00:00", "trade", 11.0, 11.0]
["2026-09-28T19:03:56.818227+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.818672+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.831256+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.840447+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.842474+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.842475+00:00", "trade", 11.0, 196.0]
["2026-09-28T19:03:56.842476+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.842477+00:00", "trade", 11.0, 200.0]
["2026-09-28T19:03:56.842502+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.842508+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.842514+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.842521+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.842527+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.842535+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.842542+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.842556+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:03:56.842570+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:03:56.842577+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:03:56.842583+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:03:56.842589+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:03:56.842602+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:03:56.842609+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:03:56.842616+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:03:56.842623+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:03:56.842790+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:03:56.842801+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:03:56.842865+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.842866+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.842866+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.843042+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.843182+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.843198+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.843218+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.843271+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.843298+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.843307+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.843482+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.843645+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.843667+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.844653+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.844723+00:00", "trade", 11.0, 2.0]
["2026-09-28T19:03:56.849677+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.862428+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.862618+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.916221+00:00", "trade", 11.0, 800.0]
["2026-09-28T19:03:56.916235+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.916239+00:00", "trade", 11.0, 300.0]
["2026-09-28T19:03:56.916244+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:03:56.931566+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.932022+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:56.943436+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:57.004265+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:03:57.004946+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:57.005234+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:03:57.005429+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:04:00.997079+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:04:04.493429+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:04:10.646873+00:00", "trade", 11.006, 409.0]
["2026-09-28T19:04:10.647493+00:00", "trade", 11.006, 30.0]
["2026-09-28T19:04:12.234182+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:04:12.338287+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:04:12.338296+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:04:12.338296+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:04:12.338809+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:04:12.338817+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:04:12.339053+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:04:12.339265+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:04:12.339508+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:04:12.340963+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:04:12.397095+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:04:12.397096+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:04:12.397585+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:04:12.397703+00:00", "trade", 11.0, 22.0]
["2026-09-28T19:04:12.398355+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:04:12.398414+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:04:13.942661+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:04:17.191077+00:00", "trade", 11.0002, 1.0]
["2026-09-28T19:04:18.713404+00:00", "trade", 11.002, 68.0]
["2026-09-28T19:04:23.020240+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:04:23.020760+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:04:23.020767+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:04:23.020780+00:00", "trade", 11.005, 64.0]
["2026-09-28T19:04:23.020952+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:04:23.021426+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:04:23.021574+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:04:23.021879+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:04:23.030922+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:04:24.282953+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:04:24.848886+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:04:38.616118+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:04:38.616570+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:04:39.063935+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:04:42.399389+00:00", "trade", 11.002, 17.0]
["2026-09-28T19:04:53.122055+00:00", "trade", 11.01, 5.0]
["2026-09-28T19:04:57.702819+00:00", "trade", 11.0033, 21.0]
["2026-09-28T19:05:08.403167+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:05:08.860260+00:00", "trade", 11.005, 2.0]
["2026-09-28T19:05:08.864121+00:00", "trade", 11.005, 98.0]
["2026-09-28T19:05:12.401414+00:00", "trade", 11.0049, 9.0]
["2026-09-28T19:05:16.714709+00:00", "trade", 11.003, 100.0]
["2026-09-28T19:05:17.204424+00:00", "trade", 11.003, 1.0]
["2026-09-28T19:05:30.656470+00:00", "trade", 11.0018, 32.0]
["2026-09-28T19:05:32.005297+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:05:32.005756+00:00", "trade", 11.005, 70.0]
["2026-09-28T19:05:34.474999+00:00", "trade", 11.01, 1.0]
["2026-09-28T19:05:34.475010+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:05:34.475475+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:05:38.357947+00:00", "trade", 11.005, 76.0]
["2026-09-28T19:05:38.358592+00:00", "trade", 11.0046, 20.0]
["2026-09-28T19:05:38.359240+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:05:40.365509+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:05:41.663282+00:00", "trade", 11.005, 31.0]
["2026-09-28T19:05:47.554356+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:05:47.605315+00:00", "trade", 11.005, 47.0]
["2026-09-28T19:05:47.605679+00:00", "trade", 11.005, 23.0]
["2026-09-28T19:05:52.437614+00:00", "trade", 11.01, 10.0]
["2026-09-28T19:05:57.690150+00:00", "trade", 11.01, 1.0]
["2026-09-28T19:06:02.605308+00:00", "trade", 11.005, 6.0]
["2026-09-28T19:06:05.542560+00:00", "trade", 11.0049, 21.0]
["2026-09-28T19:06:05.724769+00:00", "trade", 11.01, 1.0]
["2026-09-28T19:06:05.725238+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:06:08.360390+00:00", "trade", 11.0054, 10.0]
["2026-09-28T19:06:08.868438+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:06:11.435527+00:00", "trade", 11.005, 6.0]
["2026-09-28T19:06:14.157213+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:06:14.963144+00:00", "trade", 11.0015, 1.0]
["2026-09-28T19:06:17.223884+00:00", "trade", 11.0049, 2.0]
["2026-09-28T19:06:17.605328+00:00", "trade", 11.005, 6.0]
["2026-09-28T19:06:17.725536+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:06:17.725564+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:06:22.730043+00:00", "trade", 11.01, 1.0]
["2026-09-28T19:06:23.064577+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:06:23.368495+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:06:24.723671+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:06:24.725237+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:06:25.021067+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:06:27.552648+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:06:32.605341+00:00", "trade", 11.005, 6.0]
["2026-09-28T19:06:35.608340+00:00", "trade", 11.0051, 26.0]
["2026-09-28T19:06:41.400245+00:00", "trade", 11.01, 1.0]
["2026-09-28T19:06:41.400711+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:06:47.605353+00:00", "trade", 11.005, 6.0]
["2026-09-28T19:06:47.695801+00:00", "trade", 11.0035, 3.0]
["2026-09-28T19:06:48.476784+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:06:53.304380+00:00", "trade", 11.01, 97.0]
["2026-09-28T19:06:53.304390+00:00", "trade", 11.01, 3.0]
["2026-09-28T19:06:53.304859+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:06:53.305015+00:00", "trade", 11.0064, 25.0]
["2026-09-28T19:06:58.872199+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:06:58.882660+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:06:59.795602+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:06:59.796890+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:06:59.800632+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:06:59.803368+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:06:59.803973+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:07:00.353699+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:07:01.680391+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:07:12.247082+00:00", "trade", 11.01, 1.0]
["2026-09-28T19:07:12.544742+00:00", "trade", 11.01, 91.0]
["2026-09-28T19:07:12.544744+00:00", "trade", 11.01, 9.0]
["2026-09-28T19:07:12.545359+00:00", "trade", 11.0066, 22.0]
["2026-09-28T19:07:12.545701+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:07:12.545796+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:07:16.774974+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:07:17.242000+00:00", "trade", 11.0066, 1.0]
["2026-09-28T19:07:20.142717+00:00", "trade", 11.0066, 22.0]
["2026-09-28T19:07:22.509019+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:07:23.556518+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:07:33.056018+00:00", "trade", 11.01, 51.0]
["2026-09-28T19:07:33.056020+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:07:33.056103+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:07:33.056134+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:07:33.056135+00:00", "trade", 11.01, 42.0]
["2026-09-28T19:07:33.056136+00:00", "trade", 11.01, 1.0]
["2026-09-28T19:07:33.056138+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:07:33.056159+00:00", "trade", 11.01, 160.0]
["2026-09-28T19:07:33.056215+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:07:33.056326+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:07:33.056393+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:07:33.056400+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:07:33.056406+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:07:33.056420+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:07:33.056427+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:07:33.056434+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:07:33.056447+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:07:33.056529+00:00", "trade", 11.01, 91.0]
["2026-09-28T19:07:33.056536+00:00", "trade", 11.01, 91.0]
["2026-09-28T19:07:33.056702+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:07:33.056767+00:00", "trade", 11.0098, 24.0]
["2026-09-28T19:07:33.056770+00:00", "quote", 11.01, 11.01]
["2026-09-28T19:07:33.056821+00:00", "quote", 11.01, 11.01]
["2026-09-28T19:07:33.056830+00:00", "quote", 11.01, 11.01]
["2026-09-28T19:07:33.056923+00:00", "quote", 11.01, 11.01]
["2026-09-28T19:07:33.057140+00:00", "trade", 11.01, 26.0]
["2026-09-28T19:07:33.057264+00:00", "quote", 11.01, 11.01]
["2026-09-28T19:07:33.057265+00:00", "trade", 11.01, 49.0]
["2026-09-28T19:07:33.057428+00:00", "quote", 11.01, 11.01]
["2026-09-28T19:07:33.057585+00:00", "trade", 11.01, 1.0]
["2026-09-28T19:07:33.057682+00:00", "quote", 11.01, 11.01]
["2026-09-28T19:07:33.061438+00:00", "quote", 11.01, 11.01]
["2026-09-28T19:07:33.088778+00:00", "quote", 11.01, 11.01]
["2026-09-28T19:07:33.088805+00:00", "quote", 11.01, 11.01]
["2026-09-28T19:07:33.146606+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:07:33.449081+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:07:33.449082+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:07:33.449082+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:07:33.449232+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:07:33.449477+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:07:33.449521+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:07:33.449704+00:00", "trade", 11.01, 25.0]
["2026-09-28T19:07:33.449774+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:07:36.241998+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:07:39.342158+00:00", "trade", 11.0093, 9.0]
["2026-09-28T19:07:41.150620+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:07:45.417651+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:01.556932+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:03.451398+00:00", "trade", 11.0101, 7.0]
["2026-09-28T19:08:03.863239+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:08:03.864489+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:04.212567+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:04.213116+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:04.213158+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:04.213575+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:08.660031+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:12.975279+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:08:12.976892+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:16.478445+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:08:16.479069+00:00", "trade", 11.015, 22.0]
["2026-09-28T19:08:17.270534+00:00", "trade", 11.011, 1.0]
["2026-09-28T19:08:17.686853+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:08:17.805357+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:17.805813+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:17.806280+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:18.039020+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:18.043406+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:19.021001+00:00", "trade", 11.015, 10.0]
["2026-09-28T19:08:19.026169+00:00", "trade", 11.015, 51.0]
["2026-09-28T19:08:22.617125+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:23.959961+00:00", "trade", 11.0026, 100.0]
["2026-09-28T19:08:26.448742+00:00", "trade", 11.0083, 62.0]
["2026-09-28T19:08:26.924330+00:00", "trade", 11.0088, 200.0]
["2026-09-28T19:08:28.250577+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:28.250587+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:28.251268+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:28.251342+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:28.546902+00:00", "trade", 11.0185, 1.0]
["2026-09-28T19:08:30.354879+00:00", "trade", 11.0185, 1.0]
["2026-09-28T19:08:33.865885+00:00", "trade", 11.015, 2.0]
["2026-09-28T19:08:36.484687+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:36.484694+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:36.484776+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:36.484796+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:36.697261+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:46.480401+00:00", "trade", 11.015, 12.0]
["2026-09-28T19:08:47.029528+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:47.029992+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:50.224959+00:00", "trade", 11.015, 1.0]
["2026-09-28T19:08:51.750751+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:51.755450+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:51.757453+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:51.758567+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:51.762985+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:51.765559+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:51.768264+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:53.820807+00:00", "trade", 11.0012, 1.0]
["2026-09-28T19:08:53.867048+00:00", "trade", 11.015, 1.0]
["2026-09-28T19:08:58.617831+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:08:58.618662+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:09:03.375029+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:09:03.375055+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:09:03.375762+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:09:03.376225+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:09:03.376235+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:09:03.376534+00:00", "trade", 11.015, 46.0]
["2026-09-28T19:09:03.411290+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:09:03.554639+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:09:08.383194+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:09:10.898262+00:00", "trade", 11.01, 96.0]
["2026-09-28T19:09:10.898264+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:09:10.898265+00:00", "trade", 11.01, 200.0]
["2026-09-28T19:09:10.898266+00:00", "trade", 11.01, 18.0]
["2026-09-28T19:09:10.898282+00:00", "trade", 11.01, 64.0]
["2026-09-28T19:09:10.898299+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:09:10.898315+00:00", "trade", 11.01, 18.0]
["2026-09-28T19:09:10.898335+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:09:10.898341+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:09:10.898348+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:09:10.898362+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:09:10.898369+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:09:10.898560+00:00", "trade", 11.01, 121.0]
["2026-09-28T19:09:10.898584+00:00", "trade", 11.01, 52.0]
["2026-09-28T19:09:10.898601+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:09:10.898639+00:00", "trade", 11.01, 140.0]
["2026-09-28T19:09:10.898831+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:09:10.898861+00:00", "trade", 11.01, 29.0]
["2026-09-28T19:09:10.898879+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:09:10.898888+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:09:10.898893+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:09:10.898893+00:00", "trade", 11.01, 1.0]
["2026-09-28T19:09:10.898893+00:00", "trade", 11.01, 1.0]
["2026-09-28T19:09:10.898895+00:00", "trade", 11.01, 46.0]
["2026-09-28T19:09:10.898899+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:09:10.898901+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:09:10.898901+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:09:10.899026+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:09:10.899035+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:09:10.899042+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:09:10.899064+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:09:10.899074+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:09:10.899074+00:00", "trade", 11.01, 187.0]
["2026-09-28T19:09:10.899085+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:09:10.899090+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:09:10.899115+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:09:10.899160+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:09:10.899163+00:00", "trade", 11.01, 20.0]
["2026-09-28T19:09:10.899169+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:09:10.899205+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:09:10.899212+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:09:10.899279+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:09:10.899311+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:09:10.899481+00:00", "trade", 11.01, 25.0]
["2026-09-28T19:09:10.899544+00:00", "trade", 11.01, 25.0]
["2026-09-28T19:09:10.899572+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:09:10.899635+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:09:10.899660+00:00", "trade", 11.01, 28.0]
["2026-09-28T19:09:10.899684+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:09:10.899740+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:09:10.899781+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:09:10.899871+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:09:10.900131+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:09:10.900154+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:09:10.900360+00:00", "trade", 11.01, 1.0]
["2026-09-28T19:09:10.900441+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:09:10.900708+00:00", "trade", 11.01, 22.0]
["2026-09-28T19:09:10.906983+00:00", "trade", 11.0, 400.0]
["2026-09-28T19:09:10.907256+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:09:10.907563+00:00", "trade", 11.0, 29.0]
["2026-09-28T19:09:10.911312+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:09:11.122838+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:09:11.232927+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:09:13.671933+00:00", "trade", 11.0085, 1.0]
["2026-09-28T19:09:13.868217+00:00", "trade", 11.005, 1.0]
["2026-09-28T19:09:13.868222+00:00", "trade", 11.005, 98.0]
["2026-09-28T19:09:13.868809+00:00", "trade", 11.005, 22.0]
["2026-09-28T19:09:17.284309+00:00", "trade", 11.0087, 2.0]
["2026-09-28T19:09:17.359823+00:00", "trade", 11.0083, 10.0]
["2026-09-28T19:09:18.291601+00:00", "trade", 11.0084, 1.0]
["2026-09-28T19:09:18.299929+00:00", "trade", 11.0094, 4.0]
["2026-09-28T19:09:18.865306+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:09:18.865611+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:09:18.866155+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:09:18.876529+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:09:18.876978+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:09:18.877118+00:00", "trade", 11.0052, 23.0]
["2026-09-28T19:09:19.557466+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:09:21.716746+00:00", "trade", 11.0082, 100.0]
["2026-09-28T19:09:23.035802+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:09:23.036327+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:09:23.919909+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:09:23.920368+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:09:27.315053+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:09:27.315520+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:09:35.366172+00:00", "trade", 11.0084, 100.0]
["2026-09-28T19:09:37.782957+00:00", "trade", 11.0029, 3.0]
["2026-09-28T19:09:43.865487+00:00", "trade", 11.005, 2.0]
["2026-09-28T19:09:43.865489+00:00", "trade", 11.005, 98.0]
["2026-09-28T19:09:48.878367+00:00", "trade", 11.005, 15.0]
["2026-09-28T19:09:56.222428+00:00", "trade", 11.0087, 14.0]
["2026-09-28T19:09:58.650511+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:09:58.650517+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:09:58.651305+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:09:58.659089+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:10:02.120796+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:10:02.120803+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:10:02.129394+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:10:02.316785+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:10:02.359495+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:10:02.757636+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:10:03.687430+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:10:03.687524+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:10:03.688503+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:10:03.689681+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:10:03.689696+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:10:17.295481+00:00", "trade", 11.0058, 2.0]
["2026-09-28T19:10:18.880360+00:00", "trade", 11.0076, 16.0]
["2026-09-28T19:10:33.440618+00:00", "trade", 11.0084, 31.0]
["2026-09-28T19:10:34.716980+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:10:37.493285+00:00", "trade", 11.0076, 1.0]
["2026-09-28T19:10:37.493299+00:00", "trade", 11.0076, 1.0]
["2026-09-28T19:10:38.394082+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:10:38.400324+00:00", "trade", 11.005, 400.0]
["2026-09-28T19:10:38.866859+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:10:48.102238+00:00", "trade", 11.0064, 1.0]
["2026-09-28T19:11:01.416124+00:00", "trade", 11.0063, 6.0]
["2026-09-28T19:11:06.889070+00:00", "trade", 11.01, 2.0]
["2026-09-28T19:11:14.393366+00:00", "trade", 11.0071, 1.0]
["2026-09-28T19:11:14.966641+00:00", "trade", 11.0084, 23.0]
["2026-09-28T19:11:15.309627+00:00", "trade", 11.005, 8.0]
["2026-09-28T19:11:15.883934+00:00", "trade", 11.005, 400.0]
["2026-09-28T19:11:15.884516+00:00", "trade", 11.0052, 31.0]
["2026-09-28T19:11:17.305938+00:00", "trade", 11.0057, 1.0]
["2026-09-28T19:11:17.430482+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:11:17.430485+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:11:18.182070+00:00", "trade", 11.0085, 10.0]
["2026-09-28T19:11:31.346496+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:11:34.752319+00:00", "trade", 11.01, 1.0]
["2026-09-28T19:11:34.752323+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:11:34.800858+00:00", "trade", 11.01, 7.0]
["2026-09-28T19:11:43.667865+00:00", "trade", 11.003, 14.0]
["2026-09-28T19:11:45.886364+00:00", "trade", 11.0091, 10.0]
["2026-09-28T19:11:47.254643+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:11:52.359178+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:11:52.359178+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:11:52.360182+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:12:03.277845+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:12:03.582623+00:00", "trade", 11.003, 100.0]
["2026-09-28T19:12:13.354113+00:00", "trade", 11.01, 1.0]
["2026-09-28T19:12:17.316918+00:00", "trade", 11.0097, 2.0]
["2026-09-28T19:12:24.560144+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:12:28.390055+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:12:32.994946+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:12:35.263247+00:00", "trade", 11.0023, 100.0]
["2026-09-28T19:12:37.846844+00:00", "trade", 11.005, 1.0]
["2026-09-28T19:12:39.498184+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:12:40.054303+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:12:40.057532+00:00", "trade", 11.01, 1.0]
["2026-09-28T19:12:40.057775+00:00", "trade", 11.01, 99.0]
["2026-09-28T19:12:40.057776+00:00", "trade", 11.01, 1.0]
["2026-09-28T19:12:40.057778+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:12:40.057857+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:12:40.057862+00:00", "trade", 11.01, 4.0]
["2026-09-28T19:12:40.057980+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:12:40.058076+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.058083+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.058090+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.058106+00:00", "trade", 11.01, 10.0]
["2026-09-28T19:12:40.058111+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.058151+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.058160+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.058182+00:00", "trade", 11.015, 1.0]
["2026-09-28T19:12:40.058282+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.058394+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.058408+00:00", "trade", 11.01, 22.0]
["2026-09-28T19:12:40.058458+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.058486+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.058596+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.058608+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.058665+00:00", "trade", 11.015, 1.0]
["2026-09-28T19:12:40.058767+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.058787+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.059103+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.059349+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:12:40.063024+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:12:40.063078+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:12:40.063293+00:00", "trade", 11.015, 50.0]
["2026-09-28T19:12:40.063321+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:12:40.063323+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:12:40.063335+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:12:40.063336+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:12:40.063408+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:12:40.063433+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:12:40.063493+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:12:40.063636+00:00", "trade", 11.0132, 23.0]
["2026-09-28T19:12:40.063641+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:12:40.063746+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:12:40.063784+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:12:40.063939+00:00", "trade", 11.015, 26.0]
["2026-09-28T19:12:40.064002+00:00", "trade", 11.015, 50.0]
["2026-09-28T19:12:40.064021+00:00", "trade", 11.015, 22.0]
["2026-09-28T19:12:40.064248+00:00", "trade", 11.015, 22.0]
["2026-09-28T19:12:40.064379+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:12:40.064798+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.064984+00:00", "trade", 11.0164, 26.0]
["2026-09-28T19:12:40.064995+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:12:40.065802+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.073148+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.073157+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.075581+00:00", "trade", 11.015, 50.0]
["2026-09-28T19:12:40.075645+00:00", "trade", 11.015, 50.0]
["2026-09-28T19:12:40.082336+00:00", "trade", 11.015, 50.0]
["2026-09-28T19:12:40.194633+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.441769+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.443025+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.797506+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:41.197200+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:42.121530+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:43.250248+00:00", "trade", 11.0095, 17.0]
["2026-09-28T19:12:43.615136+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:12:43.615745+00:00", "trade", 11.015, 26.0]
["2026-09-28T19:12:43.870231+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:12:43.871042+00:00", "trade", 11.015, 1.0]
["2026-09-28T19:12:49.977055+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:12:49.977057+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:12:49.977075+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:49.977081+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:49.977088+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:49.977094+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:49.977101+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:49.977108+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:49.977114+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:49.977386+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:49.977388+00:00", "trade", 11.02, 10.0]
["2026-09-28T19:12:49.977472+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:49.977558+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:49.977569+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:49.977576+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:49.977589+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:49.977596+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:49.977631+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:49.977665+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:12:49.977666+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:12:49.977691+00:00", "trade", 11.0183, 22.0]
["2026-09-28T19:12:49.977732+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:49.977739+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:49.977769+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:49.977778+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:49.977817+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:49.977907+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:49.978013+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:49.978084+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:49.978162+00:00", "trade", 11.025, 8.0]
["2026-09-28T19:12:49.978270+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:49.978282+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:49.978317+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:49.978478+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:50.033376+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:50.036473+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:50.149112+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:50.149177+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:50.149203+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:50.150846+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:50.150899+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:50.151292+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:50.986530+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:52.069129+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:52.069178+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:52.071529+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:52.071993+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:52.919655+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:54.310125+00:00", "trade", 11.03, 201.0]
["2026-09-28T19:12:54.310744+00:00", "trade", 11.0264, 23.0]
["2026-09-28T19:12:54.325835+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:55.036193+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:12:55.036370+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:12:56.183459+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:06.890289+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:13:06.890912+00:00", "trade", 11.025, 22.0]
["2026-09-28T19:13:06.891164+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:06.891769+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:06.892195+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:06.892930+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:13:06.893232+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:06.893240+00:00", "trade", 11.025, 27.0]
["2026-09-28T19:13:06.893691+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:06.893918+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:13:06.894593+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:06.894622+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:06.928364+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:07.503213+00:00", "trade", 11.0039, 100.0]
["2026-09-28T19:13:07.504003+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:07.504442+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:07.504501+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:07.504846+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:07.505300+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:11.600606+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:13:17.326500+00:00", "trade", 11.0173, 1.0]
["2026-09-28T19:13:18.403389+00:00", "trade", 11.0039, 14.0]
["2026-09-28T19:13:19.114507+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:13:19.114683+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:13:19.115122+00:00", "trade", 11.0235, 24.0]
["2026-09-28T19:13:27.798623+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:13:30.127887+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:13:30.128506+00:00", "trade", 11.0233, 22.0]
["2026-09-28T19:13:30.128570+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:30.128604+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:30.128615+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:30.129024+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:30.130497+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:30.319117+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:30.319153+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:31.742418+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:31.742503+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:13:31.742666+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:13:36.894668+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:36.894734+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:36.895130+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:36.895603+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:37.402278+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:37.402303+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:38.438507+00:00", "trade", 11.0042, 1000.0]
["2026-09-28T19:13:38.439307+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:38.439314+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:38.439776+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:38.440270+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:38.441105+00:00", "trade", 11.0042, 100.0]
["2026-09-28T19:13:38.441879+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:38.532047+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:38.532048+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:13:38.532071+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:13:38.532072+00:00", "trade", 11.02, 600.0]
["2026-09-28T19:13:38.532074+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:13:38.532075+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:13:38.532079+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:13:38.532111+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:38.532118+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:38.532125+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:38.532131+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:38.532137+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:38.532144+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:38.532151+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:38.532314+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:38.532345+00:00", "trade", 11.02, 200.0]
["2026-09-28T19:13:38.532346+00:00", "trade", 11.02, 127.0]
["2026-09-28T19:13:38.532376+00:00", "trade", 11.02, 7.0]
["2026-09-28T19:13:38.532377+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:38.532396+00:00", "trade", 11.02, 29.0]
["2026-09-28T19:13:38.532413+00:00", "trade", 11.02, 24.0]
["2026-09-28T19:13:38.532448+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:38.532475+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:38.532502+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:38.532526+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:38.532591+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:38.532628+00:00", "trade", 11.02, 20.0]
["2026-09-28T19:13:38.532629+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:13:38.532630+00:00", "trade", 11.02, 6.0]
["2026-09-28T19:13:38.532641+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:13:38.532643+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:13:38.532644+00:00", "trade", 11.02, 92.0]
["2026-09-28T19:13:38.532644+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:13:38.532646+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:38.532648+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:13:38.532650+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:13:38.532651+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:13:38.532665+00:00", "trade", 11.0233, 22.0]
["2026-09-28T19:13:38.532728+00:00", "trade", 11.02, 51.0]
["2026-09-28T19:13:38.532733+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:13:38.532744+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:13:38.532788+00:00", "trade", 11.02, 22.0]
["2026-09-28T19:13:38.532800+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:13:38.532820+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:13:38.532826+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:13:38.532833+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:13:38.532840+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:13:38.532858+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:13:38.532961+00:00", "trade", 11.02, 24.0]
["2026-09-28T19:13:38.533058+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:13:38.533185+00:00", "quote", 11.02, 11.02]
["2026-09-28T19:13:38.533258+00:00", "quote", 11.02, 11.02]
["2026-09-28T19:13:38.533273+00:00", "trade", 11.02, 20.0]
["2026-09-28T19:13:38.533283+00:00", "quote", 11.02, 11.02]
["2026-09-28T19:13:38.533314+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:13:38.533328+00:00", "trade", 11.02, 22.0]
["2026-09-28T19:13:38.533344+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:13:38.533463+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:13:38.533567+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:13:38.533574+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:13:38.533891+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:13:38.533928+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:13:38.535094+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:13:38.535701+00:00", "trade", 11.02, 22.0]
["2026-09-28T19:13:38.537144+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:13:38.558752+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:13:38.566742+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:13:38.632779+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:13:39.692132+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:13:39.692575+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:13:42.751008+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:13:42.751035+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:13:42.751063+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:13:42.751560+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:13:43.579567+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:13:43.874403+00:00", "trade", 11.015, 1.0]
["2026-09-28T19:13:43.874408+00:00", "trade", 11.015, 99.0]
["2026-09-28T19:13:43.877159+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:13:43.877229+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:13:43.877778+00:00", "trade", 11.0167, 22.0]
["2026-09-28T19:13:43.878950+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:13:43.879048+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:13:43.879669+00:00", "trade", 11.015, 22.0]
["2026-09-28T19:13:43.879795+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:13:43.879836+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:13:45.561545+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:13:45.561921+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:13:45.561948+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:13:46.417733+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:13:46.417794+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:13:47.283671+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:13:47.621096+00:00", "trade", 11.014, 56.0]
["2026-09-28T19:13:48.208283+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:13:48.873918+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:13:48.874524+00:00", "trade", 11.0148, 26.0]
["2026-09-28T19:13:58.348529+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:14:02.874861+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:14:06.324928+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:14:06.324990+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:14:08.620114+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:14:08.620142+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:14:08.622046+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:14:08.622058+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:14:09.405130+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:14:09.405158+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:14:09.407726+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:14:09.408109+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:14:09.410491+00:00", "trade", 11.02, 200.0]
["2026-09-28T19:14:13.242997+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:14:13.242997+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:14:13.243017+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:14:13.243018+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:14:13.243019+00:00", "trade", 11.02, 300.0]
["2026-09-28T19:14:13.243031+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:14:13.243038+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:14:13.243045+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:14:13.243051+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:14:13.243057+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:14:13.243064+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:14:13.243071+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:14:13.243077+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:14:13.243281+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:14:13.243293+00:00", "trade", 11.02, 5.0]
["2026-09-28T19:14:13.243309+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:14:13.243376+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:14:13.243419+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:14:13.243420+00:00", "quote", 11.02, 11.02]
["2026-09-28T19:14:13.243435+00:00", "quote", 11.02, 11.02]
["2026-09-28T19:14:13.243442+00:00", "quote", 11.02, 11.02]
["2026-09-28T19:14:13.243454+00:00", "quote", 11.02, 11.02]
["2026-09-28T19:14:13.243516+00:00", "quote", 11.02, 11.02]
["2026-09-28T19:14:13.243546+00:00", "quote", 11.02, 11.02]
["2026-09-28T19:14:13.243591+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:14:13.243593+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:14:13.243593+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:14:13.243593+00:00", "trade", 11.02, 160.0]
["2026-09-28T19:14:13.243593+00:00", "quote", 11.02, 11.02]
["2026-09-28T19:14:13.243610+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:14:13.243610+00:00", "trade", 11.02, 200.0]
["2026-09-28T19:14:13.243638+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:14:13.243638+00:00", "trade", 11.02, 200.0]
["2026-09-28T19:14:13.243652+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:14:13.243653+00:00", "trade", 11.02, 200.0]
["2026-09-28T19:14:13.243877+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:14:13.243878+00:00", "trade", 11.02, 40.0]
["2026-09-28T19:14:13.243878+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:14:13.243914+00:00", "trade", 11.02, 21.0]
["2026-09-28T19:14:13.243935+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:14:13.243950+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:14:13.244005+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:14:13.244101+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:14:13.244155+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:14:13.244182+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:14:13.244290+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:14:13.244300+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:14:13.244300+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:14:13.244614+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:14:13.244691+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:14:13.244752+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:14:13.244988+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:14:13.248280+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:14:13.251918+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:14:13.343104+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:14:13.873098+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:14:13.988511+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:14:13.989036+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:14:17.339520+00:00", "trade", 11.0198, 1.0]
["2026-09-28T19:14:18.456630+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:14:18.519082+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:14:18.519138+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:14:24.218949+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:14:27.709572+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:14:27.736262+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:14:27.736690+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:14:27.736698+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:14:27.737211+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:14:27.737665+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:14:27.737977+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:14:28.403647+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:14:28.404248+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:14:28.404803+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:14:28.404867+00:00", "trade", 11.0233, 22.0]
["2026-09-28T19:14:28.404924+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:14:35.354509+00:00", "trade", 11.0177, 36.0]
["2026-09-28T19:14:43.960344+00:00", "trade", 11.0197, 4.0]
["2026-09-28T19:14:45.558721+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:14:53.897277+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:14:53.897327+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:14:53.897361+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:14:53.897633+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:14:53.897946+00:00", "trade", 11.025, 22.0]
["2026-09-28T19:14:53.898008+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:14:53.898614+00:00", "trade", 11.025, 22.0]
["2026-09-28T19:14:58.760261+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:15:06.580638+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:15:07.704103+00:00", "trade", 11.0219, 10.0]
["2026-09-28T19:15:11.083760+00:00", "trade", 11.0187, 13.0]
["2026-09-28T19:15:12.069281+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:15:15.120306+00:00", "trade", 11.0147, 45.0]
["2026-09-28T19:15:15.248898+00:00", "trade", 11.0147, 16.0]
["2026-09-28T19:15:17.174647+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:15:17.175370+00:00", "trade", 11.025, 8.0]
["2026-09-28T19:15:17.175945+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:15:17.176052+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:15:17.176562+00:00", "trade", 11.0251, 24.0]
["2026-09-28T19:15:17.177259+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:15:17.177727+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:15:17.178339+00:00", "trade", 11.025, 22.0]
["2026-09-28T19:15:17.355175+00:00", "trade", 11.0242, 2.0]
["2026-09-28T19:15:23.354859+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:15:23.354875+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:15:23.354886+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:15:23.355314+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:15:24.016501+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:15:27.202117+00:00", "trade", 11.0183, 100.0]
["2026-09-28T19:15:28.830184+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:15:28.830211+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:15:28.830226+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:15:28.830743+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:15:38.900526+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:15:45.365277+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:15:45.365437+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:15:45.365600+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:15:45.365774+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:15:45.366047+00:00", "trade", 11.025, 22.0]
["2026-09-28T19:15:45.367253+00:00", "trade", 11.025, 101.0]
["2026-09-28T19:15:45.367866+00:00", "trade", 11.025, 22.0]
["2026-09-28T19:15:45.367980+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:15:48.322160+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:15:48.630384+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:15:54.597769+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:15:54.806489+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:15:55.638772+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:15:55.638774+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:15:55.638808+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:15:55.638815+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:15:55.639113+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:15:55.639362+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:15:55.639502+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:15:55.644491+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:15:55.802367+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:15:55.802398+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:15:55.876102+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:15:57.017534+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:15:58.876103+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:15:58.877193+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:15:59.856401+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:16:00.258133+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:16:07.813493+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:16:07.813523+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:16:10.813541+00:00", "trade", 11.0158, 58.0]
["2026-09-28T19:16:10.815996+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:16:11.679126+00:00", "trade", 11.025, 9.0]
["2026-09-28T19:16:13.740658+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:16:13.740830+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:16:13.740960+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:16:13.741186+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:16:13.742640+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:16:13.818074+00:00", "trade", 11.0197, 100.0]
["2026-09-28T19:16:14.968149+00:00", "trade", 11.0197, 23.0]
["2026-09-28T19:16:17.367762+00:00", "trade", 11.0259, 1.0]
["2026-09-28T19:16:19.201820+00:00", "trade", 11.0259, 3.0]
["2026-09-28T19:16:22.299547+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:16:22.299592+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:16:22.398788+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:16:27.443223+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:16:27.443301+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:16:27.443328+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:16:28.111883+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:16:28.384711+00:00", "trade", 11.03, 98.0]
["2026-09-28T19:16:28.384725+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:16:28.876576+00:00", "trade", 11.025, 91.0]
["2026-09-28T19:16:28.876577+00:00", "trade", 11.025, 9.0]
["2026-09-28T19:16:32.351874+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:16:32.351901+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:16:36.016260+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:16:36.016340+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:16:36.643199+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:16:38.142376+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:16:38.446626+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:16:43.242109+00:00", "trade", 11.0165, 100.0]
["2026-09-28T19:16:45.062837+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:16:47.476192+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:16:47.476195+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:16:47.476217+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:16:47.476349+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:16:47.476510+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:16:47.476742+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:16:47.477403+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:16:47.477645+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:16:47.720252+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:16:48.411385+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:16:48.877238+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:16:49.162302+00:00", "trade", 11.0224, 8.0]
["2026-09-28T19:16:55.479340+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:00.736029+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:17:00.736062+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:00.736088+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:00.736803+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:00.737855+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:02.216580+00:00", "trade", 11.03, 46.0]
["2026-09-28T19:17:02.216587+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:05.762810+00:00", "trade", 11.025, 10.0]
["2026-09-28T19:17:13.277066+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:17:13.921857+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:17:17.947320+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:17.947320+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:17.947360+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:17.947367+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:17.947881+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:17.947990+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:19.394503+00:00", "trade", 11.0268, 1.0]
["2026-09-28T19:17:22.842349+00:00", "trade", 11.0173, 174.0]
["2026-09-28T19:17:23.878208+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:17:23.878250+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:23.878283+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:23.878309+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:23.879607+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:26.075324+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:17:26.075477+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:17:26.075735+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:17:26.076410+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:17:28.890982+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:17:31.729130+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:32.309161+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:17:36.619063+00:00", "trade", 11.0228, 9.0]
["2026-09-28T19:17:37.562807+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:37.740847+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:37.909389+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:50.416675+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:50.416676+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:50.416677+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:50.416703+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:50.416710+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:50.416717+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:50.416723+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:50.416734+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:50.416742+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:50.416769+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:50.416770+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:50.416790+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:50.416793+00:00", "trade", 11.03, 8.0]
["2026-09-28T19:17:50.416802+00:00", "trade", 11.03, 8.0]
["2026-09-28T19:17:50.416848+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:50.416849+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:50.416960+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:50.416993+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:50.417007+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:50.417076+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:50.417148+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:50.417149+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:50.417168+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:50.417182+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:50.417182+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:50.417197+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:50.417201+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:50.417209+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:50.417233+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:50.417252+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:50.417290+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:50.417309+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:50.417316+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:50.417322+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:50.417330+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:50.417351+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:50.417369+00:00", "trade", 11.03, 30.0]
["2026-09-28T19:17:50.417590+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:50.417606+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:50.417640+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:50.417668+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:50.417684+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:50.417690+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:50.417706+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:50.417707+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:50.417707+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:50.417738+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:50.417750+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:50.417770+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:50.417771+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:50.417778+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:17:50.417843+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.417850+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.417862+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.417870+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.417876+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.417885+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.417888+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.417990+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.418070+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.418143+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.418163+00:00", "trade", 11.035, 9.0]
["2026-09-28T19:17:50.418202+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.418209+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.418216+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.418234+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.418242+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:17:50.418242+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.418249+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.418250+00:00", "trade", 11.035, 10.0]
["2026-09-28T19:17:50.418466+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.418625+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.418725+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.418745+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.418868+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.423611+00:00", "trade", 11.035, 50.0]
["2026-09-28T19:17:50.448264+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.448271+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.448289+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.468004+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.540808+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.541258+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.619793+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.620249+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.715065+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.715091+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:50.721997+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:52.485829+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:52.486322+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:52.950677+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:52.950701+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.019466+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.298286+00:00", "trade", 11.03, 52.0]
["2026-09-28T19:17:53.298288+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:17:53.298290+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:17:53.298291+00:00", "trade", 11.03, 800.0]
["2026-09-28T19:17:53.298293+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:53.298295+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:53.298307+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.298343+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.298349+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.298356+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.298363+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.298377+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.298384+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.298390+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:53.298390+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.298391+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:53.298398+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.298404+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.298410+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.298523+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.298533+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.298535+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:53.298535+00:00", "trade", 11.03, 248.0]
["2026-09-28T19:17:53.298537+00:00", "trade", 11.03, 257.0]
["2026-09-28T19:17:53.298540+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.298554+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.298562+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:53.298562+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.298575+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:17:53.298701+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.298708+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.298757+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:53.298775+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.298782+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.298810+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.298817+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.298824+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.298844+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.298867+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.298879+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.298913+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.298914+00:00", "trade", 11.03, 81.0]
["2026-09-28T19:17:53.298971+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.298985+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.298988+00:00", "trade", 11.03, 119.0]
["2026-09-28T19:17:53.299055+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:53.299058+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.299060+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.299083+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:53.299084+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:17:53.299086+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:17:53.299099+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:17:53.299106+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.299110+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.299139+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.299141+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.299162+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:53.299162+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:17:53.299169+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.299192+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:53.299192+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:17:53.299199+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.299226+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.299226+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.299256+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:53.299263+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.299407+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.299410+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:17:53.299440+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:17:53.299467+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:17:53.299541+00:00", "trade", 11.03, 90.0]
["2026-09-28T19:17:53.299542+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:17:53.299633+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.299688+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.299846+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.299878+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.299892+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.299910+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.300058+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:17:53.300059+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:53.300066+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.300075+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.300083+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.300091+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.300101+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.300110+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.300115+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.300127+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:53.300127+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:17:53.300135+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:17:53.300195+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:17:53.300195+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:17:53.300214+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:53.300221+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:53.300245+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:53.300984+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:53.301266+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:53.303100+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:53.308467+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:53.308491+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:53.310229+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:53.313119+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:53.331054+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:53.389285+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:53.720326+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:53.720353+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:53.725063+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:53.888491+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:17:53.889189+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:17:53.889189+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:53.889253+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:17:53.889283+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:17:53.889309+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:17:57.155481+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:17:58.881345+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:18:00.405507+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:01.429198+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:02.776604+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:03.277554+00:00", "trade", 11.029, 100.0]
["2026-09-28T19:18:05.662688+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:18:06.557466+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:18:06.557471+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:06.557543+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:06.557571+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:06.557957+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:06.689953+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:06.690008+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:08.918775+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:09.638395+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:14.510703+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:16.067833+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:18.801680+00:00", "trade", 11.025, 67.0]
["2026-09-28T19:18:20.837274+00:00", "trade", 11.025, 101.0]
["2026-09-28T19:18:21.405248+00:00", "trade", 11.0294, 2.0]
["2026-09-28T19:18:33.327597+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:18:33.327625+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:33.328152+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:33.328317+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:35.923538+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:37.613992+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:39.108094+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:39.386472+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:40.434376+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:43.893977+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:18:47.339600+00:00", "trade", 11.0294, 2.0]
["2026-09-28T19:18:47.709347+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:18:47.710083+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:47.710110+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:47.710120+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:18:47.710125+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:47.710127+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:18:47.710505+00:00", "trade", 11.03, 197.0]
["2026-09-28T19:18:47.710514+00:00", "trade", 11.03, 203.0]
["2026-09-28T19:18:47.710515+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:47.710554+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:47.710554+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:47.710561+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:47.710592+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:47.710607+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:47.710660+00:00", "trade", 11.03, 16.0]
["2026-09-28T19:18:47.710661+00:00", "trade", 11.03, 14.0]
["2026-09-28T19:18:47.710802+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:47.710809+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:47.710816+00:00", "trade", 11.03, 70.0]
["2026-09-28T19:18:47.710841+00:00", "trade", 11.03, 8.0]
["2026-09-28T19:18:47.710843+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:47.710934+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:47.710944+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:47.710978+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:47.710994+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:18:47.711340+00:00", "trade", 11.03, 8.0]
["2026-09-28T19:18:47.711722+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:47.715333+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:47.731190+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:47.740176+00:00", "trade", 11.03, 11.0]
["2026-09-28T19:18:48.890154+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:18:49.639749+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:18:50.821723+00:00", "trade", 11.03, 92.0]
["2026-09-28T19:18:50.821724+00:00", "trade", 11.03, 8.0]
["2026-09-28T19:18:50.821724+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:52.564441+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:18:52.564443+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:18:52.564497+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:01.409972+00:00", "trade", 11.0286, 15.0]
["2026-09-28T19:19:06.082943+00:00", "trade", 11.03, 30.0]
["2026-09-28T19:19:06.082945+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:19:06.082947+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:19:06.082948+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:19:06.082958+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:06.082973+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:06.082979+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:06.082986+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:06.082993+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:06.082999+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:06.083007+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:06.083030+00:00", "trade", 11.03, 8.0]
["2026-09-28T19:19:06.083035+00:00", "trade", 11.03, 91.0]
["2026-09-28T19:19:06.083294+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:06.083339+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:19:06.083340+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:19:06.083413+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:06.083427+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:06.083449+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:06.083485+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:06.083565+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:19:06.083820+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:06.083845+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:06.083987+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:06.083997+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:06.084064+00:00", "trade", 11.035, 2.0]
["2026-09-28T19:19:06.084136+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:06.084247+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:06.084272+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:06.084278+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:06.084358+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:06.086279+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:06.088111+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:06.118796+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:06.373406+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:19:06.846520+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:19:08.881317+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:19:09.249035+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:11.007544+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:11.008004+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:11.339079+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:19:11.339147+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:11.346686+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:11.346696+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:11.346754+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:11.346782+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:11.672360+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:12.119114+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:16.553753+00:00", "trade", 11.03, 1100.0]
["2026-09-28T19:19:16.553753+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:16.553785+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:16.553791+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:16.553798+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:16.553805+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:16.553813+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:16.553819+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:19:16.553827+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:16.553830+00:00", "trade", 11.03, 60.0]
["2026-09-28T19:19:16.553832+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:19:16.553834+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:16.553835+00:00", "trade", 11.03, 40.0]
["2026-09-28T19:19:16.553840+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:16.553871+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:19:16.553897+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:19:16.553904+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:19:16.553912+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:19:16.553919+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:19:16.553932+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:19:16.553946+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:19:16.553956+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:19:16.553959+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:19:16.553966+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:19:16.554009+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:19:16.554043+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:19:16.554081+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:19:16.554112+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:19:16.554149+00:00", "trade", 11.03, 484.0]
["2026-09-28T19:19:16.554150+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:19:16.554214+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:19:16.554218+00:00", "trade", 11.03, 500.0]
["2026-09-28T19:19:16.554248+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:19:16.554251+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:19:16.554251+00:00", "trade", 11.03, 300.0]
["2026-09-28T19:19:16.554251+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:19:16.554251+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:16.554251+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:16.554910+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:16.558855+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:16.558951+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:16.566863+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:16.566888+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:16.574211+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:16.595394+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:16.595418+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:16.634264+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:16.653869+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:18.881928+00:00", "trade", 11.025, 99.0]
["2026-09-28T19:19:22.398713+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:22.411120+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:22.411148+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:22.937246+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:19:23.882067+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:19:23.886737+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:19:23.886765+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:19:23.887589+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:19:23.889673+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:19:25.640954+00:00", "trade", 11.025, 8.0]
["2026-09-28T19:19:27.269611+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:28.435472+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:28.440613+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:30.537486+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:30.537956+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:31.962969+00:00", "trade", 11.025, 243.0]
["2026-09-28T19:19:31.963936+00:00", "trade", 11.025, 33.0]
["2026-09-28T19:19:31.968966+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:19:34.000915+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:19:34.003324+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:19:36.153173+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:36.153198+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:43.477357+00:00", "trade", 11.0273, 63.0]
["2026-09-28T19:19:46.921423+00:00", "trade", 11.025, 54.0]
["2026-09-28T19:19:48.721817+00:00", "trade", 11.029, 1.0]
["2026-09-28T19:19:51.465993+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:52.541098+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:20:00.377520+00:00", "trade", 11.0285, 31.0]
["2026-09-28T19:20:01.409545+00:00", "trade", 11.029, 28.0]
["2026-09-28T19:20:07.395768+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:20:07.396880+00:00", "trade", 11.025, 192.0]
["2026-09-28T19:20:11.316057+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:20:12.812108+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:20:12.812146+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:20:12.812864+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:20:12.812984+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:20:12.813101+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:20:12.813393+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:20:12.813662+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:20:13.883095+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:20:13.883096+00:00", "trade", 11.025, 99.0]
["2026-09-28T19:20:14.737779+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:20:17.595540+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:20:19.057373+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:20:19.057447+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:20:19.057456+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:20:19.057473+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:20:19.057971+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:20:20.398602+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:20:25.406599+00:00", "trade", 11.025, 67.0]
["2026-09-28T19:20:27.711447+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:20:27.711474+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:20:27.719152+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:20:27.719180+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:20:28.042593+00:00", "trade", 11.0289, 12.0]
["2026-09-28T19:20:37.630592+00:00", "trade", 11.025, 8.0]
["2026-09-28T19:20:42.737596+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:20:43.480767+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:20:48.885542+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:20:52.573533+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:20:54.890526+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:21:01.316746+00:00", "trade", 11.0283, 2.0]
["2026-09-28T19:21:04.335419+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:21:04.929063+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:21:04.929092+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:21:05.723265+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:21:05.723274+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:21:05.723308+00:00", "trade", 11.03, 91.0]
["2026-09-28T19:21:05.723309+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:21:05.723310+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:21:05.723312+00:00", "trade", 11.03, 300.0]
["2026-09-28T19:21:05.723322+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:21:05.723337+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:21:05.723344+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:21:05.723350+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:21:05.723357+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:21:05.723363+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:21:05.723370+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:21:05.723377+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:21:05.723380+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:21:05.723384+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:21:05.723391+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:21:05.723397+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:21:05.723407+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:21:05.723497+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:21:05.723632+00:00", "trade", 11.03, 8.0]
["2026-09-28T19:21:05.723645+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:21:05.723669+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:21:05.723695+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:21:05.723782+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:21:05.723812+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:21:05.723884+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:21:05.723909+00:00", "trade", 11.03, 91.0]
["2026-09-28T19:21:05.723910+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:21:05.723911+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:21:05.723912+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:21:05.723912+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:21:05.723944+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:21:05.724013+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:21:05.724039+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:21:05.724039+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:21:05.724040+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:21:05.724061+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:21:05.724075+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:21:05.724075+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:21:05.724077+00:00", "trade", 11.03, 99.0]
["2026-09-28T19:21:05.724100+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:21:05.724126+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:21:05.724146+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:05.724153+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:05.724154+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:05.724167+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:05.724174+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:05.724181+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:05.724188+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:05.724188+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:05.724194+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:05.724308+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:05.724428+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:05.724536+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:05.724576+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:05.724595+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:05.724679+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:05.724696+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:05.724830+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:05.725027+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:05.726213+00:00", "trade", 11.03, 11.0]
["2026-09-28T19:21:05.727801+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:05.727821+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:05.728565+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:05.728591+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:05.730026+00:00", "trade", 11.035, 50.0]
["2026-09-28T19:21:05.730218+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:05.771706+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:05.771732+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:05.771739+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:05.823439+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:05.977628+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:06.715737+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:06.715762+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:06.819827+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:21:06.819859+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:08.884663+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:21:08.884663+00:00", "trade", 11.035, 99.0]
["2026-09-28T19:21:09.619865+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:09.619891+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:09.796992+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.491997+00:00", "trade", 11.04, 300.0]
["2026-09-28T19:21:11.491999+00:00", "trade", 11.04, 46.0]
["2026-09-28T19:21:11.491999+00:00", "trade", 11.04, 91.0]
["2026-09-28T19:21:11.492001+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:21:11.492004+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:21:11.492006+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:21:11.492007+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:21:11.492045+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.492052+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.492058+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.492064+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.492071+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.492078+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.492084+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.492105+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.492143+00:00", "trade", 11.04, 91.0]
["2026-09-28T19:21:11.492164+00:00", "trade", 11.04, 137.0]
["2026-09-28T19:21:11.492174+00:00", "trade", 11.04, 500.0]
["2026-09-28T19:21:11.492178+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:21:11.492183+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:21:11.492192+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:21:11.492224+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:21:11.492227+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.492353+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:21:11.492355+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:21:11.492355+00:00", "trade", 11.04, 91.0]
["2026-09-28T19:21:11.492355+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.492356+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:21:11.492406+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.492445+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.492577+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.492604+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.492780+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.492817+00:00", "trade", 11.04, 91.0]
["2026-09-28T19:21:11.492822+00:00", "trade", 11.04, 9.0]
["2026-09-28T19:21:11.492919+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:21:11.492920+00:00", "trade", 11.04, 43.0]
["2026-09-28T19:21:11.492920+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:21:11.492986+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:11.492994+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:11.493007+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:11.493015+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:11.493022+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:11.493036+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:11.493045+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:11.493139+00:00", "trade", 11.04, 291.0]
["2026-09-28T19:21:11.493160+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:11.493162+00:00", "trade", 11.04, 2.0]
["2026-09-28T19:21:11.493192+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:11.493232+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:11.493693+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:11.494331+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:11.496460+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:11.496697+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:21:11.496697+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:11.496698+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:21:11.496700+00:00", "trade", 11.04, 93.0]
["2026-09-28T19:21:11.496701+00:00", "trade", 11.04, 294.0]
["2026-09-28T19:21:11.496704+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:11.496705+00:00", "trade", 11.04, 91.0]
["2026-09-28T19:21:11.496705+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:21:11.496708+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:21:11.496751+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:11.496757+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:11.496771+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:11.496778+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:11.496785+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:11.496799+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:11.496806+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:11.496819+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:11.496825+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:11.496832+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:11.496940+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:11.496955+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:11.496968+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:11.496979+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:21:11.496994+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:21:11.497066+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:21:11.497099+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:21:11.497127+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:21:11.497136+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.497146+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.497161+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.497168+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.497174+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.497181+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.497188+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.497295+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.497553+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.497976+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.498029+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.498053+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.498079+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.500455+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.505081+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.505570+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.505583+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.506080+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.554571+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.554596+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.561185+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.573941+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.574433+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.574908+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.575330+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.586690+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:11.597546+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:12.706435+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:13.204686+00:00", "trade", 11.04, 93.0]
["2026-09-28T19:21:13.204688+00:00", "trade", 11.04, 25.0]
["2026-09-28T19:21:13.204694+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:13.204713+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:13.204790+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:13.204798+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:13.204828+00:00", "trade", 11.04, 82.0]
["2026-09-28T19:21:13.204828+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:13.205085+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:13.205326+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:13.225179+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:13.228016+00:00", "trade", 11.04, 279.0]
["2026-09-28T19:21:14.971057+00:00", "trade", 11.0312, 3.0]
["2026-09-28T19:21:18.886063+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:21:18.886069+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:21:18.886379+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:18.886939+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:18.886960+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:21:18.887001+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:21:18.887002+00:00", "trade", 11.035, 99.0]
["2026-09-28T19:21:18.887879+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:21:18.888801+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:21:18.890770+00:00", "trade", 11.035, 50.0]
["2026-09-28T19:21:18.891540+00:00", "trade", 11.035, 50.0]
["2026-09-28T19:21:18.891817+00:00", "trade", 11.035, 50.0]
["2026-09-28T19:21:18.892328+00:00", "trade", 11.035, 50.0]
["2026-09-28T19:21:20.521898+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:20.521925+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:21.330172+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:27.364834+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:27.364862+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:27.365394+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:27.365595+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:29.977200+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:31.893051+00:00", "trade", 11.035, 5.0]
["2026-09-28T19:21:35.654302+00:00", "trade", 11.0313, 100.0]
["2026-09-28T19:21:38.338319+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:38.338381+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:39.337536+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:41.354749+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:42.587054+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:21:43.442053+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:43.442091+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:46.330986+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:46.331012+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:46.524267+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:46.524301+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:52.246673+00:00", "trade", 11.0315, 32.0]
["2026-09-28T19:21:52.247034+00:00", "trade", 11.0315, 1.0]
["2026-09-28T19:21:52.540369+00:00", "trade", 11.035, 128.0]
["2026-09-28T19:21:52.540418+00:00", "trade", 11.035, 51.0]
["2026-09-28T19:21:54.562221+00:00", "trade", 11.0277, 25.0]
["2026-09-28T19:21:55.736439+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:21:55.736515+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:55.736522+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:55.736541+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:55.737142+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:59.526124+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:59.526151+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:01.341612+00:00", "trade", 11.0365, 2.0]
["2026-09-28T19:22:04.102385+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:04.322993+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:22:04.323196+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:22:04.323400+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:22:04.323558+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:22:04.323746+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:22:04.324004+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:22:04.324284+00:00", "trade", 11.04, 11.0]
["2026-09-28T19:22:04.605177+00:00", "trade", 11.0335, 1.0]
["2026-09-28T19:22:05.656375+00:00", "trade", 11.0369, 2.0]
["2026-09-28T19:22:05.861524+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:08.886265+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:22:08.887045+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:13.290212+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:13.290239+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:13.293227+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:13.886447+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:22:15.736585+00:00", "trade", 11.04, 91.0]
["2026-09-28T19:22:15.736596+00:00", "trade", 11.04, 9.0]
["2026-09-28T19:22:15.736677+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:15.736684+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:15.736702+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:15.740192+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:15.883372+00:00", "trade", 11.0366, 36.0]
["2026-09-28T19:22:17.014433+00:00", "trade", 11.032, 100.0]
["2026-09-28T19:22:18.886680+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:22:19.876848+00:00", "trade", 11.04, 13.0]
["2026-09-28T19:22:25.227241+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:25.317611+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:25.317612+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:22:25.317637+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:25.318787+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:28.750363+00:00", "trade", 11.04, 91.0]
["2026-09-28T19:22:28.750364+00:00", "trade", 11.04, 9.0]
["2026-09-28T19:22:28.887282+00:00", "trade", 11.035, 99.0]
["2026-09-28T19:22:28.887285+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:22:28.887345+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:28.887993+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:31.378520+00:00", "trade", 11.035, 7.0]
["2026-09-28T19:22:32.419292+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:22:35.288575+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:37.328550+00:00", "trade", 11.04, 2.0]
["2026-09-28T19:22:38.814738+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:38.815453+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:39.865979+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:39.901366+00:00", "trade", 11.0323, 100.0]
["2026-09-28T19:22:44.174271+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:22:47.577189+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:22:54.904536+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:22:54.904719+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:22:54.904760+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:22:54.905143+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:22:54.905273+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:22:54.906418+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:22:55.291237+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:22:55.293209+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:22:55.295646+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:22:57.959362+00:00", "trade", 11.0368, 36.0]
["2026-09-28T19:22:58.887865+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:22:59.724724+00:00", "trade", 11.0374, 1.0]
["2026-09-28T19:23:01.217195+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:01.366623+00:00", "trade", 11.0374, 1.0]
["2026-09-28T19:23:04.949072+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:23:05.155528+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:05.718476+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:23:05.847316+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:23:13.197121+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:23:13.635202+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:23:19.259529+00:00", "trade", 11.035, 8.0]
["2026-09-28T19:23:21.351412+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:21.642071+00:00", "trade", 11.0295, 13.0]
["2026-09-28T19:23:28.105770+00:00", "trade", 11.035, 8.0]
["2026-09-28T19:23:33.016720+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:23:33.016777+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:33.612661+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:37.125288+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:23:39.539483+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:23:39.540630+00:00", "trade", 11.035, 50.0]
["2026-09-28T19:23:39.541478+00:00", "trade", 11.035, 50.0]
["2026-09-28T19:23:39.541890+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:23:41.302298+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:23:41.528350+00:00", "trade", 11.0355, 28.0]
["2026-09-28T19:23:52.211487+00:00", "trade", 11.0356, 30.0]
["2026-09-28T19:23:52.564393+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:23:52.585132+00:00", "trade", 11.0306, 900.0]
["2026-09-28T19:23:53.890238+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:23:53.890539+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:23:53.890539+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.890540+00:00", "trade", 11.03, 1400.0]
["2026-09-28T19:23:53.890541+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:23:53.890543+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:23:53.890547+00:00", "trade", 11.03, 1000.0]
["2026-09-28T19:23:53.890547+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:23:53.890561+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:23:53.890565+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:23:53.890573+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.890576+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:23:53.890589+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:23:53.890594+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.890595+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:23:53.890597+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:23:53.890604+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:23:53.890607+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.890611+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:23:53.890614+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.890637+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:23:53.890662+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.890707+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.890717+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.890730+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.890838+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:23:53.890845+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.890866+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.890873+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.890875+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:23:53.890889+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.890969+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:23:53.890972+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:23:53.890972+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:23:53.890974+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:23:53.890977+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:23:53.890979+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:23:53.890979+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.890980+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:23:53.890981+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:23:53.890981+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:23:53.890984+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:23:53.890985+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:23:53.890987+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:23:53.890989+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:23:53.890989+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:23:53.891006+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:23:53.891006+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.891025+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.891117+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.891183+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.891209+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.891228+00:00", "trade", 11.03, 36.0]
["2026-09-28T19:23:53.891235+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:23:53.891236+00:00", "trade", 11.03, 23.0]
["2026-09-28T19:23:53.891236+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.891244+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.891278+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.891306+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:23:53.891310+00:00", "trade", 11.03, 36.0]
["2026-09-28T19:23:53.891310+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.891325+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.891516+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.891535+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:23:53.891677+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:23:53.891678+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:23:53.891939+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:23:53.895252+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:23:53.895278+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:23:53.895298+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.895337+00:00", "trade", 11.03, 49.0]
["2026-09-28T19:23:53.895361+00:00", "trade", 11.03, 6.0]
["2026-09-28T19:23:53.895702+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.895734+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.895742+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.895779+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.895780+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.895865+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.895946+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.896149+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.896200+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.896474+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.896880+00:00", "trade", 11.035, 300.0]
["2026-09-28T19:23:53.898704+00:00", "trade", 11.03, 400.0]
["2026-09-28T19:23:53.908774+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.909360+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.913873+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:23:53.930029+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:23:53.930493+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:23:53.959736+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.959737+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:23:53.960620+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:53.999620+00:00", "trade", 11.03, 35.0]
["2026-09-28T19:23:53.999621+00:00", "trade", 11.03, 65.0]
["2026-09-28T19:23:53.999627+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:54.000011+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:54.000084+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:54.000417+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:54.000559+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:54.000797+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:54.057435+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:54.101017+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:54.110153+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:54.110154+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:23:54.191877+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:23:54.191878+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:23:54.715999+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:23:54.717000+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:23:55.740888+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:24:00.053651+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:24:01.401735+00:00", "trade", 11.0313, 3.0]
["2026-09-28T19:24:06.823726+00:00", "trade", 11.035, 300.0]
["2026-09-28T19:24:06.827152+00:00", "trade", 11.03, 35.0]
["2026-09-28T19:24:06.827153+00:00", "trade", 11.03, 36.0]
["2026-09-28T19:24:06.827154+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:24:06.827157+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:24:06.827160+00:00", "trade", 11.03, 300.0]
["2026-09-28T19:24:06.827160+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:24:06.827212+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:24:06.827219+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:24:06.827431+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:24:06.827432+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:24:06.827436+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:24:06.827504+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:24:06.827534+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:24:06.827706+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:24:06.827733+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:24:06.827740+00:00", "trade", 11.03, 43.0]
["2026-09-28T19:24:06.827740+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:24:06.827755+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:24:06.827757+00:00", "trade", 11.03, 72.0]
["2026-09-28T19:24:06.827761+00:00", "trade", 11.03, 49.0]
["2026-09-28T19:24:06.827761+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:24:06.827763+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:24:06.827763+00:00", "trade", 11.03, 3.0]
["2026-09-28T19:24:06.827764+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:24:06.827768+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:24:06.827770+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:24:06.827770+00:00", "trade", 11.03, 46.0]
["2026-09-28T19:24:06.827787+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:24:06.827788+00:00", "trade", 11.03, 600.0]
["2026-09-28T19:24:06.827789+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:24:06.827791+00:00", "trade", 11.03, 300.0]
["2026-09-28T19:24:06.827821+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:24:06.827828+00:00", "trade", 11.03, 43.0]
["2026-09-28T19:24:06.827829+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:24:06.827841+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:24:06.827843+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:24:06.827898+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:24:06.827907+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:06.827915+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:06.827921+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:06.827935+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:06.827942+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:06.827949+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:06.827955+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:06.828034+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:24:06.828040+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:24:06.828043+00:00", "trade", 11.03, 164.0]
["2026-09-28T19:24:06.828065+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:06.828071+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:06.828094+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:06.828200+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:06.828281+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:06.828533+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:06.828565+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:06.828576+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:06.828890+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:06.829128+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:06.831392+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:24:06.832160+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:06.836060+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:06.836357+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:06.836842+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:06.840204+00:00", "trade", 11.03, 25.0]
["2026-09-28T19:24:06.853318+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:24:06.868697+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:06.910627+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:06.910683+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:06.911061+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:07.027784+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:24:07.029319+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:24:07.030550+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:07.423523+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:07.715277+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:07.715302+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:07.715820+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:07.803363+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:24:09.292544+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:12.270115+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:12.270141+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:12.702373+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:13.668572+00:00", "trade", 11.025, 5.0]
["2026-09-28T19:24:13.892161+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:24:13.892231+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:24:13.893049+00:00", "trade", 11.025, 79.0]
["2026-09-28T19:24:13.893050+00:00", "trade", 11.025, 21.0]
["2026-09-28T19:24:13.893866+00:00", "trade", 11.025, 79.0]
["2026-09-28T19:24:13.893868+00:00", "trade", 11.025, 21.0]
["2026-09-28T19:24:13.893916+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:24:13.894772+00:00", "trade", 11.025, 79.0]
["2026-09-28T19:24:13.894774+00:00", "trade", 11.025, 21.0]
["2026-09-28T19:24:13.894812+00:00", "trade", 11.025, 79.0]
["2026-09-28T19:24:13.896841+00:00", "trade", 11.025, 21.0]
["2026-09-28T19:24:14.125589+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:14.456761+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:16.532703+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:16.532753+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:16.951531+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:18.890616+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:24:22.161342+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:24.332698+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:24:25.329361+00:00", "trade", 11.0304, 3.0]
["2026-09-28T19:24:25.936053+00:00", "trade", 11.025, 10.0]
["2026-09-28T19:24:30.356181+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:41.282807+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:42.656347+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:45.823253+00:00", "trade", 11.0302, 5.0]
["2026-09-28T19:24:56.467014+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:24:56.467042+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:00.023378+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:25:01.425759+00:00", "trade", 11.0292, 1.0]
["2026-09-28T19:25:01.568339+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:05.116159+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:05.148945+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:08.312143+00:00", "trade", 11.025, 1000.0]
["2026-09-28T19:25:08.893701+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:25:11.712762+00:00", "trade", 11.0327, 72.0]
["2026-09-28T19:25:13.197371+00:00", "trade", 11.0299, 38.0]
["2026-09-28T19:25:14.732111+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:25:14.732188+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:14.732196+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:14.732216+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:15.081891+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:15.524179+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:16.248112+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:16.960933+00:00", "trade", 11.025, 1300.0]
["2026-09-28T19:25:18.892351+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:25:18.893243+00:00", "trade", 11.025, 35.0]
["2026-09-28T19:25:18.893245+00:00", "trade", 11.025, 65.0]
["2026-09-28T19:25:18.893287+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:25:22.427209+00:00", "trade", 11.025, 279.0]
["2026-09-28T19:25:22.427276+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:25:22.427614+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:22.427643+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:26.909591+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:27.857036+00:00", "trade", 11.025, 300.0]
["2026-09-28T19:25:30.583364+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:30.583396+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:31.146728+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:32.070972+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:32.387649+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:33.017368+00:00", "trade", 11.0292, 38.0]
["2026-09-28T19:25:37.126162+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:25:39.388700+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:40.377906+00:00", "trade", 11.025, 300.0]
["2026-09-28T19:25:43.659960+00:00", "trade", 11.025, 288.0]
["2026-09-28T19:25:45.150590+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:45.150633+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:45.150660+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:46.427518+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:47.052217+00:00", "trade", 11.025, 10.0]
["2026-09-28T19:25:47.165888+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:25:47.610095+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:51.482515+00:00", "trade", 11.025, 5.0]
["2026-09-28T19:25:52.672251+00:00", "trade", 11.025, 2.0]
["2026-09-28T19:26:01.450518+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:26:01.957937+00:00", "trade", 11.0306, 9.0]
["2026-09-28T19:26:02.632907+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:26:02.633633+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:26:02.633686+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:26:02.634127+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:26:09.256293+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:26:10.962838+00:00", "trade", 11.03, 75.0]
["2026-09-28T19:26:10.962841+00:00", "trade", 11.03, 25.0]
["2026-09-28T19:26:10.962845+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:26:10.962868+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:26:10.963576+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:26:10.963626+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:26:10.964076+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:26:10.971438+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:26:11.341483+00:00", "trade", 11.03, 91.0]
["2026-09-28T19:26:11.341494+00:00", "trade", 11.03, 9.0]
["2026-09-28T19:26:11.342474+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:26:11.342967+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:26:11.343455+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:26:11.343530+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:26:11.343538+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:26:11.344331+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:26:11.345112+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:26:11.345888+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:26:11.346658+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:26:11.696746+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:26:12.492731+00:00", "trade", 11.025, 9.0]
["2026-09-28T19:26:13.894777+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:26:15.269355+00:00", "trade", 11.0307, 1.0]
["2026-09-28T19:26:21.290985+00:00", "trade", 11.0224, 12.0]
["2026-09-28T19:26:21.291008+00:00", "trade", 11.0224, 1.0]
["2026-09-28T19:26:30.880703+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:26:30.910261+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:26:34.087011+00:00", "trade", 11.03, 1300.0]
["2026-09-28T19:26:38.899980+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:26:43.837056+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:26:43.837085+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:26:43.837860+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:26:43.897660+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:26:47.259208+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:26:48.417177+00:00", "trade", 11.03, 91.0]
["2026-09-28T19:26:48.417192+00:00", "trade", 11.03, 9.0]
["2026-09-28T19:26:59.493218+00:00", "trade", 11.0267, 5.0]
["2026-09-28T19:27:01.466484+00:00", "trade", 11.0294, 4.0]
["2026-09-28T19:27:04.392987+00:00", "trade", 11.025, 10.0]
["2026-09-28T19:27:07.050037+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:27:10.911773+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:19.437874+00:00", "trade", 11.025, 300.0]
["2026-09-28T19:27:19.437944+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:27:19.438687+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:19.438753+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:27:20.096802+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:27:20.097331+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:20.098814+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:21.618262+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:27:21.618264+00:00", "trade", 11.03, 99.0]
["2026-09-28T19:27:21.618986+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:21.762482+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:23.627472+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:25.450601+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:25.451672+00:00", "trade", 11.03, 1400.0]
["2026-09-28T19:27:25.452344+00:00", "trade", 11.025, 33.0]
["2026-09-28T19:27:26.483883+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:27:26.484108+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:26.484134+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:27:26.484145+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:27:26.484146+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:26.484153+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:26.484158+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:27:26.484166+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:27:26.484182+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:27:26.484186+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:26.484188+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:27:26.484192+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:26.484201+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:27:26.484227+00:00", "trade", 11.03, 99.0]
["2026-09-28T19:27:26.484229+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:26.484353+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:26.485026+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:27:26.553121+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:27:26.553122+00:00", "trade", 11.03, 159.0]
["2026-09-28T19:27:26.553131+00:00", "trade", 11.03, 41.0]
["2026-09-28T19:27:26.553133+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:27:26.553134+00:00", "trade", 11.03, 91.0]
["2026-09-28T19:27:26.553137+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:27:26.553139+00:00", "trade", 11.03, 91.0]
["2026-09-28T19:27:26.553141+00:00", "trade", 11.03, 160.0]
["2026-09-28T19:27:26.553141+00:00", "trade", 11.03, 583.0]
["2026-09-28T19:27:26.553144+00:00", "trade", 11.03, 57.0]
["2026-09-28T19:27:26.553156+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:27:26.553190+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:26.553197+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:26.553204+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:26.553207+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:27:26.553210+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:26.553216+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:26.553223+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:26.553230+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:26.553237+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:26.553245+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:26.553259+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:26.553266+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:26.553286+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:26.553293+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:26.553416+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:26.553427+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:26.553459+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:26.553467+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:26.553498+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:26.553504+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:27:26.553504+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:26.553506+00:00", "trade", 11.03, 60.0]
["2026-09-28T19:27:26.553567+00:00", "trade", 11.03, 40.0]
["2026-09-28T19:27:26.553568+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:27:26.553568+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:27:26.553569+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:27:26.553570+00:00", "trade", 11.03, 293.0]
["2026-09-28T19:27:26.553640+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:27:26.553642+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:27:26.553650+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:27:26.553664+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:27:26.553671+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:27:26.553679+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:27:26.553715+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:27:26.553763+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:27:26.553832+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:26.553835+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:26.553973+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:26.554131+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:26.554225+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:26.554251+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:26.554332+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:26.554757+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:26.558162+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:26.576304+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:27:26.584601+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:26.584627+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:26.650197+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:27:26.650198+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:27:26.653805+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:26.717349+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:26.717374+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:26.718029+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:27.857362+00:00", "trade", 11.0292, 41.0]
["2026-09-28T19:27:27.942893+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:27:28.897961+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:27:28.902136+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:27:28.904661+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:27:29.438925+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:29.439345+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:29.925315+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:29.925340+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:30.090107+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:30.090732+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:30.090758+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:30.236127+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:30.965467+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:27:32.764728+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:32.764755+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:32.768827+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:32.768854+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:33.171007+00:00", "trade", 11.031, 203.0]
["2026-09-28T19:27:38.045995+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:38.046021+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:38.282948+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:39.562343+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:39.563117+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:42.329333+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:42.910209+00:00", "trade", 11.035, 7.0]
["2026-09-28T19:27:43.227573+00:00", "trade", 11.035, 300.0]
["2026-09-28T19:27:45.975874+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:48.257135+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:48.257162+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:48.278005+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:48.522405+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:48.522432+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:49.070663+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:49.071186+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:27:49.136489+00:00", "trade", 11.04, 46.0]
["2026-09-28T19:27:49.136559+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:49.313530+00:00", "trade", 11.0294, 6.0]
["2026-09-28T19:27:49.430197+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:27:50.075184+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:50.075215+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:50.075462+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:50.075468+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:27:50.075713+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:50.075853+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:50.075854+00:00", "trade", 11.03, 76.0]
["2026-09-28T19:27:50.075855+00:00", "trade", 11.03, 142.0]
["2026-09-28T19:27:50.075857+00:00", "trade", 11.03, 682.0]
["2026-09-28T19:27:50.075860+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:50.075867+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:50.075878+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:50.076006+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:50.076204+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:50.076374+00:00", "trade", 11.03, 25.0]
["2026-09-28T19:27:50.076399+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:50.076551+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:50.077137+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:50.081921+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:50.081946+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:51.551769+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:51.551800+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:51.551826+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:51.551838+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:27:51.551839+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:51.552329+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:53.155214+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:27:55.301022+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:27:55.302660+00:00", "trade", 11.035, 300.0]
["2026-09-28T19:27:55.717690+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:27:56.969791+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:28:01.042674+00:00", "trade", 11.0307, 3.0]
["2026-09-28T19:28:01.484956+00:00", "trade", 11.0307, 1.0]
["2026-09-28T19:28:02.413256+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:28:03.006274+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:28:04.681761+00:00", "trade", 11.0377, 1.0]
["2026-09-28T19:28:07.773955+00:00", "trade", 11.035, 400.0]
["2026-09-28T19:28:08.661857+00:00", "trade", 11.0297, 95.0]
["2026-09-28T19:28:19.680916+00:00", "trade", 11.0297, 100.0]
["2026-09-28T19:28:19.844067+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:28:19.845959+00:00", "trade", 11.035, 300.0]
["2026-09-28T19:28:21.955867+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:28:21.956811+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:25.783798+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:28:26.487522+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:26.487550+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:26.488316+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:28.908413+00:00", "trade", 11.035, 4.0]
["2026-09-28T19:28:29.476034+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:28:32.137986+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:32.138159+00:00", "trade", 11.035, 300.0]
["2026-09-28T19:28:37.016185+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:37.016210+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:37.023660+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:37.023687+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:44.012697+00:00", "trade", 11.035, 300.0]
["2026-09-28T19:28:44.717624+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:28:44.782360+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:28:47.524388+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.524700+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:28:47.530419+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.530421+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:28:47.530422+00:00", "trade", 11.03, 96.0]
["2026-09-28T19:28:47.530426+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.530433+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.530446+00:00", "trade", 11.03, 4.0]
["2026-09-28T19:28:47.530447+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:28:47.530449+00:00", "trade", 11.03, 25.0]
["2026-09-28T19:28:47.530450+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:28:47.530454+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.530455+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:28:47.530455+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:28:47.530457+00:00", "trade", 11.03, 46.0]
["2026-09-28T19:28:47.530457+00:00", "trade", 11.03, 1600.0]
["2026-09-28T19:28:47.530474+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.530480+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.530494+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.530500+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.530506+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:28:47.530514+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.530534+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.530547+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.530554+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.530561+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.530568+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.530575+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.530581+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.530588+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.530595+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.530602+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.530698+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.530705+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.530712+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.530734+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.530746+00:00", "trade", 11.03, 128.0]
["2026-09-28T19:28:47.530746+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:28:47.530796+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:28:47.530824+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.530832+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.530857+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:28:47.530858+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.530869+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.530904+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.530946+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.531007+00:00", "trade", 11.03, 6.0]
["2026-09-28T19:28:47.531008+00:00", "trade", 11.03, 13.0]
["2026-09-28T19:28:47.531008+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.531083+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.531089+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.531113+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.531121+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.531125+00:00", "trade", 11.03, 92.0]
["2026-09-28T19:28:47.531126+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:28:47.531128+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.531130+00:00", "trade", 11.03, 13.0]
["2026-09-28T19:28:47.531134+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:28:47.531135+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:28:47.531137+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:28:47.531141+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:28:47.531159+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:28:47.531161+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:28:47.531161+00:00", "trade", 11.03, 300.0]
["2026-09-28T19:28:47.531161+00:00", "trade", 11.03, 67.0]
["2026-09-28T19:28:47.531161+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.531162+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.531197+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.531228+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.531266+00:00", "trade", 11.03, 33.0]
["2026-09-28T19:28:47.531268+00:00", "trade", 11.03, 7.0]
["2026-09-28T19:28:47.531268+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:28:47.531269+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:28:47.531282+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.531369+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:28:47.531369+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.531588+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:28:47.531588+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:28:47.531706+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.531732+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.531828+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:28:47.532265+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:28:47.532342+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:28:47.535192+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:28:47.538686+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.539334+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.539657+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.551378+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.551488+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.559978+00:00", "trade", 11.03, 150.0]
["2026-09-28T19:28:47.560751+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.562825+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.597762+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:28:47.597834+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:28:47.614754+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:28:47.614757+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.615267+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.615710+00:00", "trade", 11.03, 157.0]
["2026-09-28T19:28:47.618494+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.709514+00:00", "trade", 11.03, 7.0]
["2026-09-28T19:28:47.709526+00:00", "trade", 11.03, 193.0]
["2026-09-28T19:28:47.709528+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.710268+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:28:47.710270+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:28:47.710271+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:28:47.710275+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:28:47.710284+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.710289+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.710295+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.710302+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.710309+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.710316+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.710329+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:28:47.710335+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.710349+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.710356+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.710364+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.710411+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.710649+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:28:47.710693+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:28:47.715973+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:28:47.741164+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:47.741165+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:28:47.741166+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:28:47.741226+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:47.741232+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:47.741245+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:47.741414+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:47.741752+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:47.741804+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:47.741814+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:47.741845+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:47.741878+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:28:47.741948+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:47.741961+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:47.742311+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:47.743483+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:28:47.743484+00:00", "trade", 11.03, 142.0]
["2026-09-28T19:28:47.743488+00:00", "trade", 11.03, 160.0]
["2026-09-28T19:28:47.743488+00:00", "trade", 11.03, 76.0]
["2026-09-28T19:28:47.743489+00:00", "trade", 11.03, 22.0]
["2026-09-28T19:28:47.743517+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:47.743524+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:47.744157+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:47.744240+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:47.744437+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:47.745898+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:47.750137+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:28:47.751277+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:47.818773+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:47.826925+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:47.826986+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:47.826993+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:47.827347+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:47.827854+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:47.827899+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:47.832631+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:47.969252+00:00", "trade", 11.03, 8.0]
["2026-09-28T19:28:47.969737+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:47.969901+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:47.970220+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:48.017590+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:48.909548+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:28:48.909548+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:48.910384+00:00", "trade", 11.03, 52.0]
["2026-09-28T19:28:48.910385+00:00", "trade", 11.025, 48.0]
["2026-09-28T19:28:48.910417+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:48.910438+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:28:48.910466+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:48.911234+00:00", "trade", 11.025, 52.0]
["2026-09-28T19:28:48.911236+00:00", "trade", 11.025, 48.0]
["2026-09-28T19:28:48.911288+00:00", "trade", 11.025, 52.0]
["2026-09-28T19:28:48.911289+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:28:48.912962+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:28:48.913031+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:28:48.914815+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:48.920625+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:48.927861+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:28:48.930007+00:00", "trade", 11.025, 47.0]
["2026-09-28T19:28:48.930159+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:28:49.290999+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:49.341590+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:51.840777+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:52.076027+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:28:53.144087+00:00", "trade", 11.0307, 1.0]
["2026-09-28T19:28:54.911125+00:00", "trade", 11.025, 13.0]
["2026-09-28T19:29:01.461907+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:29:01.461934+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:29:01.461963+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:29:01.465452+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:29:01.497850+00:00", "trade", 11.0308, 2.0]
["2026-09-28T19:29:04.543677+00:00", "trade", 11.0307, 5.0]
["2026-09-28T19:29:05.515954+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:29:05.599013+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:29:06.718139+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:29:06.718167+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:29:08.274269+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:29:10.737952+00:00", "trade", 11.0298, 39.0]
["2026-09-28T19:29:13.898710+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:29:14.298187+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:29:15.346929+00:00", "trade", 11.025, 400.0]
["2026-09-28T19:29:16.102851+00:00", "trade", 11.0312, 67.0]
["2026-09-28T19:29:16.546857+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:29:19.439383+00:00", "trade", 11.0308, 105.0]
["2026-09-28T19:29:19.516566+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:29:25.891032+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:29:27.632162+00:00", "trade", 11.025, 300.0]
["2026-09-28T19:29:28.045951+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:29:33.517540+00:00", "trade", 11.0285, 1.0]
["2026-09-28T19:29:33.636328+00:00", "trade", 11.0297, 67.0]
["2026-09-28T19:29:33.900081+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:29:39.300115+00:00", "trade", 11.025, 300.0]
["2026-09-28T19:29:39.346858+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:29:42.966364+00:00", "trade", 11.0305, 41.0]
["2026-09-28T19:29:42.967566+00:00", "trade", 11.025, 51.0]
["2026-09-28T19:29:44.577757+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:29:44.577783+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:29:46.156364+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:29:46.156420+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:29:46.156446+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:29:48.900482+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:29:48.900483+00:00", "trade", 11.025, 99.0]
["2026-09-28T19:29:48.900524+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:29:50.963946+00:00", "trade", 11.025, 300.0]
["2026-09-28T19:29:53.216401+00:00", "trade", 11.0255, 5.0]
["2026-09-28T19:30:00.850682+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:30:01.510277+00:00", "trade", 11.026, 1.0]
["2026-09-28T19:30:03.900959+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:30:08.754925+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:30:08.754950+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:30:08.767418+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:30:09.243065+00:00", "trade", 11.0301, 9.0]
["2026-09-28T19:30:12.103920+00:00", "trade", 11.0293, 12.0]
["2026-09-28T19:30:12.108692+00:00", "trade", 11.0313, 49.0]
["2026-09-28T19:30:12.110538+00:00", "trade", 11.0258, 4.0]
["2026-09-28T19:30:17.214988+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:30:18.305786+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:30:18.370171+00:00", "trade", 11.025, 2.0]
["2026-09-28T19:30:18.372660+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:30:18.389904+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:30:18.392541+00:00", "trade", 11.025, 2.0]
["2026-09-28T19:30:18.394523+00:00", "trade", 11.025, 3.0]
["2026-09-28T19:30:18.398039+00:00", "trade", 11.025, 2.0]
["2026-09-28T19:30:23.847626+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:30:23.975932+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:30:25.921033+00:00", "trade", 11.025, 900.0]
["2026-09-28T19:30:28.902493+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:30:34.475850+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:30:34.765551+00:00", "trade", 11.025, 53.0]
["2026-09-28T19:30:35.555060+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:30:35.555061+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:30:40.617254+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:30:40.617280+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:30:46.011678+00:00", "trade", 11.025, 2.0]
["2026-09-28T19:30:48.129715+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:30:50.780410+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:30:53.869524+00:00", "trade", 11.025, 44.0]
["2026-09-28T19:30:54.078254+00:00", "trade", 11.025, 5.0]
["2026-09-28T19:30:56.703251+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:30:56.707874+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:30:58.030736+00:00", "trade", 11.025, 9.0]
["2026-09-28T19:30:58.056752+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:31:00.854852+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:31:08.818636+00:00", "trade", 11.0299, 9.0]
["2026-09-28T19:31:12.616479+00:00", "trade", 11.025, 43.0]
["2026-09-28T19:31:15.625426+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:31:15.626314+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:31:15.626325+00:00", "trade", 11.03, 73.0]
["2026-09-28T19:31:16.499436+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:31:16.499457+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:31:16.546015+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:31:16.982129+00:00", "trade", 11.0263, 12.0]
["2026-09-28T19:31:18.902897+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:31:22.828578+00:00", "trade", 11.0262, 100.0]
["2026-09-28T19:31:23.019184+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:31:24.007445+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:31:24.007591+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:31:24.007753+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:31:24.008261+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:31:24.010881+00:00", "trade", 11.03, 900.0]
["2026-09-28T19:31:28.903315+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:31:29.012675+00:00", "trade", 11.025, 38.0]
["2026-09-28T19:31:29.363727+00:00", "trade", 11.0276, 7.0]
["2026-09-28T19:31:29.363747+00:00", "trade", 11.0276, 1.0]
["2026-09-28T19:31:31.349910+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:31:32.982607+00:00", "trade", 11.0276, 9.0]
["2026-09-28T19:31:33.903502+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:31:35.503111+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:31:40.856596+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:31:40.890258+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:31:41.913631+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:31:41.918148+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:31:43.276662+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:31:43.953730+00:00", "trade", 11.02, 3.0]
["2026-09-28T19:31:48.470447+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:31:48.470473+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:31:48.471257+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:31:48.767585+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:31:48.769364+00:00", "trade", 11.025, 45.0]
["2026-09-28T19:31:54.873351+00:00", "trade", 11.0216, 3.0]
["2026-09-28T19:31:55.927326+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:31:59.189386+00:00", "trade", 11.0267, 55.0]
["2026-09-28T19:32:00.042495+00:00", "trade", 11.0267, 171.0]
["2026-09-28T19:32:08.785542+00:00", "trade", 11.025, 46.0]
["2026-09-28T19:32:13.172695+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:32:14.188686+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:32:14.702240+00:00", "trade", 11.025, 6.0]
["2026-09-28T19:32:18.190225+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:32:21.915601+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:22.816461+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:22.816486+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:22.817011+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:23.115070+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:23.422394+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:32:23.424207+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:32:23.426081+00:00", "trade", 11.025, 24.0]
["2026-09-28T19:32:24.802110+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:32:24.802336+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:32:24.802430+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:32:24.802927+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:32:24.805376+00:00", "trade", 11.03, 800.0]
["2026-09-28T19:32:25.049225+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:25.049252+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:26.120876+00:00", "trade", 11.0296, 30.0]
["2026-09-28T19:32:26.121553+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:28.904972+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:32:30.793600+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:30.886201+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:32:30.886202+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:30.886262+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:30.886292+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:32:30.886294+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:32:30.886294+00:00", "trade", 11.03, 283.0]
["2026-09-28T19:32:30.886295+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:31.360749+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:32:31.360750+00:00", "trade", 11.03, 90.0]
["2026-09-28T19:32:31.368029+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:32:33.915980+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:32:38.283863+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:32:38.509704+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:32:43.095726+00:00", "trade", 11.03, 91.0]
["2026-09-28T19:32:43.095727+00:00", "trade", 11.03, 9.0]
["2026-09-28T19:32:43.095733+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:43.095756+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:44.191202+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:46.871702+00:00", "trade", 11.025, 33.0]
["2026-09-28T19:32:48.396716+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:48.396740+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:49.422172+00:00", "trade", 11.0296, 13.0]
["2026-09-28T19:32:50.436802+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:52.124447+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:52.128490+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:52.139256+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:53.836549+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:55.572077+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.580495+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.580575+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.580939+00:00", "trade", 11.03, 82.0]
["2026-09-28T19:32:56.580940+00:00", "trade", 11.03, 91.0]
["2026-09-28T19:32:56.580942+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:32:56.580944+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:32:56.580947+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:32:56.580948+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:32:56.580948+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.580966+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:32:56.580967+00:00", "trade", 11.03, 93.0]
["2026-09-28T19:32:56.580971+00:00", "trade", 11.03, 7.0]
["2026-09-28T19:32:56.580974+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:32:56.580989+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.580996+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.581003+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.581010+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.581016+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.581024+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.581031+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.581037+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.581044+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.581513+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.581523+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.581538+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.581542+00:00", "trade", 11.03, 110.0]
["2026-09-28T19:32:56.581542+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:32:56.581543+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:32:56.581543+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.581642+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:32:56.581642+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:32:56.581648+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:32:56.581649+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:32:56.582045+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:32:56.582126+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:32:56.582134+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:32:56.582140+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:32:56.582147+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:32:56.582153+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:32:56.582163+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:32:56.582242+00:00", "trade", 11.03, 99.0]
["2026-09-28T19:32:56.582251+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:32:56.582255+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:32:56.582276+00:00", "trade", 11.03, 99.0]
["2026-09-28T19:32:56.582281+00:00", "trade", 11.03, 101.0]
["2026-09-28T19:32:56.582543+00:00", "trade", 11.035, 2.0]
["2026-09-28T19:32:56.582574+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:32:56.582745+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:32:56.582897+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:32:56.583183+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:32:56.583274+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:32:56.583401+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:32:56.583415+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:32:56.583423+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:32:56.583473+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:32:56.583602+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:32:56.583608+00:00", "trade", 11.035, 133.0]
["2026-09-28T19:32:56.583609+00:00", "trade", 11.03, 300.0]
["2026-09-28T19:32:56.583609+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:32:56.583610+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:32:56.583612+00:00", "trade", 11.03, 149.0]
["2026-09-28T19:32:56.583615+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:32:56.583617+00:00", "trade", 11.03, 76.0]
["2026-09-28T19:32:56.583617+00:00", "trade", 11.03, 67.0]
["2026-09-28T19:32:56.583633+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:32:56.583638+00:00", "trade", 11.03, 249.0]
["2026-09-28T19:32:56.583658+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:32:56.583666+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:32:56.583673+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:32:56.583679+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:32:56.583686+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:32:56.583693+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:32:56.583859+00:00", "trade", 11.03, 116.0]
["2026-09-28T19:32:56.583921+00:00", "trade", 11.0325, 100.0]
["2026-09-28T19:32:56.583926+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:32:56.583963+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:32:56.583998+00:00", "trade", 11.03, 126.0]
["2026-09-28T19:32:56.584018+00:00", "trade", 11.03, 300.0]
["2026-09-28T19:32:56.584018+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:32:56.584029+00:00", "trade", 11.03, 45.0]
["2026-09-28T19:32:56.584047+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:32:56.584049+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:32:56.584077+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:32:56.584108+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:32:56.584159+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:32:56.585089+00:00", "trade", 11.03, 300.0]
["2026-09-28T19:32:56.586597+00:00", "trade", 11.03, 133.0]
["2026-09-28T19:32:56.586597+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:32:56.586617+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.586624+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.586631+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.586638+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.586652+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.586659+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.586665+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.586913+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.586920+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.587173+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.587181+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.587219+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.589573+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:32:56.590312+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.590622+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:32:56.591633+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.592341+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.592389+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.599703+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.622803+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:56.655002+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:57.041306+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:57.042010+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:58.905933+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:32:58.905962+00:00", "trade", 11.025, 3.0]
["2026-09-28T19:32:58.906788+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:32:58.907276+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:32:58.907426+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:32:58.907620+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:32:58.908476+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:32:58.909611+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:32:58.910501+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:58.911493+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:32:58.913939+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:32:59.462282+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:59.462310+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:32:59.463052+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:00.699925+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:33:00.699926+00:00", "trade", 11.03, 194.0]
["2026-09-28T19:33:00.699928+00:00", "trade", 11.03, 156.0]
["2026-09-28T19:33:00.699928+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:00.699929+00:00", "trade", 11.03, 400.0]
["2026-09-28T19:33:00.699933+00:00", "trade", 11.03, 300.0]
["2026-09-28T19:33:00.699933+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:33:00.699936+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:00.699943+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:00.700272+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:33:00.700272+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:33:00.700482+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:00.700517+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:00.700694+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:00.701614+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:00.711155+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:00.711724+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:00.736278+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:00.853804+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:00.853833+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:01.143858+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:02.464799+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:03.906152+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:33:04.717854+00:00", "trade", 11.025, 181.0]
["2026-09-28T19:33:07.679113+00:00", "trade", 11.025, 600.0]
["2026-09-28T19:33:08.482317+00:00", "trade", 11.0282, 4.0]
["2026-09-28T19:33:08.906350+00:00", "trade", 11.025, 2.0]
["2026-09-28T19:33:08.917360+00:00", "trade", 11.025, 19.0]
["2026-09-28T19:33:10.742035+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:33:10.742079+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:33:12.476348+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:33:18.906913+00:00", "trade", 11.025, 79.0]
["2026-09-28T19:33:18.912947+00:00", "trade", 11.025, 21.0]
["2026-09-28T19:33:19.736266+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:33:22.142955+00:00", "trade", 11.0292, 10.0]
["2026-09-28T19:33:28.673732+00:00", "trade", 11.025, 9.0]
["2026-09-28T19:33:30.438299+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:31.364639+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:31.364667+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:31.366390+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:32.157167+00:00", "trade", 11.025, 10.0]
["2026-09-28T19:33:40.640801+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:33:40.641382+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:40.662525+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:33:40.662995+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:33:41.481373+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:41.573618+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:33:43.907413+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:33:46.673888+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:46.679219+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:33:48.133549+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:48.133626+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:52.751007+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:52.751064+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:53.188396+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:53.188939+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:53.189131+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:54.602337+00:00", "trade", 11.0288, 1000.0]
["2026-09-28T19:33:54.810293+00:00", "trade", 11.02, 19.0]
["2026-09-28T19:33:54.810356+00:00", "trade", 11.02, 500.0]
["2026-09-28T19:33:54.810357+00:00", "trade", 11.02, 500.0]
["2026-09-28T19:33:54.810359+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810360+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810364+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810364+00:00", "trade", 11.02, 30.0]
["2026-09-28T19:33:54.810367+00:00", "trade", 11.02, 66.0]
["2026-09-28T19:33:54.810367+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810371+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810372+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810375+00:00", "trade", 11.02, 46.0]
["2026-09-28T19:33:54.810375+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810415+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810419+00:00", "trade", 11.02, 46.0]
["2026-09-28T19:33:54.810420+00:00", "trade", 11.02, 10.0]
["2026-09-28T19:33:54.810422+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810423+00:00", "trade", 11.02, 6.0]
["2026-09-28T19:33:54.810423+00:00", "trade", 11.02, 200.0]
["2026-09-28T19:33:54.810423+00:00", "trade", 11.02, 20.0]
["2026-09-28T19:33:54.810425+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:33:54.810427+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810435+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810435+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810438+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:54.810445+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:54.810452+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:54.810458+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:54.810466+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:54.810473+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:54.810479+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:54.810486+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:54.810501+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:54.810507+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:54.810515+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:54.810522+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:54.810530+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:54.810545+00:00", "trade", 11.02, 52.0]
["2026-09-28T19:33:54.810665+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:54.810672+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:54.810714+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:54.810721+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:54.810728+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:54.810735+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:54.810741+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:54.810762+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810765+00:00", "trade", 11.02, 200.0]
["2026-09-28T19:33:54.810767+00:00", "trade", 11.02, 200.0]
["2026-09-28T19:33:54.810767+00:00", "trade", 11.02, 7.0]
["2026-09-28T19:33:54.810769+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:33:54.810777+00:00", "trade", 11.02, 48.0]
["2026-09-28T19:33:54.810793+00:00", "trade", 11.02, 52.0]
["2026-09-28T19:33:54.810822+00:00", "trade", 11.02, 5.0]
["2026-09-28T19:33:54.810825+00:00", "trade", 11.02, 148.0]
["2026-09-28T19:33:54.810837+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810840+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810842+00:00", "trade", 11.02, 3.0]
["2026-09-28T19:33:54.810845+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810845+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810845+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810846+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810853+00:00", "trade", 11.02, 46.0]
["2026-09-28T19:33:54.810853+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810853+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810858+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810862+00:00", "trade", 11.02, 7.0]
["2026-09-28T19:33:54.810862+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810862+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810862+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:54.810865+00:00", "trade", 11.02, 46.0]
["2026-09-28T19:33:54.810869+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810869+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810870+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810872+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810876+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810876+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810877+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810879+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810884+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810886+00:00", "trade", 11.02, 2200.0]
["2026-09-28T19:33:54.810886+00:00", "trade", 11.02, 200.0]
["2026-09-28T19:33:54.810886+00:00", "trade", 11.02, 3.0]
["2026-09-28T19:33:54.810890+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.810919+00:00", "trade", 11.02, 57.0]
["2026-09-28T19:33:54.810939+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:54.810945+00:00", "trade", 11.02, 50.0]
["2026-09-28T19:33:54.811004+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:54.811053+00:00", "trade", 11.02, 93.0]
["2026-09-28T19:33:54.811057+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:54.811070+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.811081+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:54.811120+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:33:54.811130+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:33:54.811146+00:00", "trade", 11.02, 187.0]
["2026-09-28T19:33:54.811163+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:33:54.811191+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:33:54.811229+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:33:54.811236+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:33:54.811241+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:33:54.811271+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:33:54.811316+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:33:54.811369+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:33:54.811374+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:33:54.811461+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:33:54.811504+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:33:54.811578+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:33:54.811621+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:33:54.811636+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:33:54.811692+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:33:54.811718+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:33:54.811844+00:00", "trade", 11.02, 22.0]
["2026-09-28T19:33:54.812079+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:33:54.812249+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:33:54.812474+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:33:54.812493+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:33:54.812607+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:33:54.812997+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:33:54.813057+00:00", "trade", 11.02, 50.0]
["2026-09-28T19:33:54.813395+00:00", "trade", 11.025, 600.0]
["2026-09-28T19:33:54.815091+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:33:54.815541+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:33:54.829175+00:00", "trade", 11.02, 50.0]
["2026-09-28T19:33:54.886870+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:33:55.017284+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:33:55.018447+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:33:55.020089+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:33:58.909972+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:33:58.911844+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:33:58.911867+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:33:58.913618+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:33:58.913718+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:33:58.915457+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:33:58.915497+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:33:58.920110+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:33:58.935973+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:33:58.935995+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:33:59.925779+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:34:00.337916+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:01.178256+00:00", "trade", 11.0247, 300.0]
["2026-09-28T19:34:05.189175+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:09.496162+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:10.168406+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:34:10.763460+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:11.143605+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:12.029388+00:00", "trade", 11.0242, 55.0]
["2026-09-28T19:34:12.117708+00:00", "trade", 11.0246, 10.0]
["2026-09-28T19:34:12.874205+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:13.306623+00:00", "trade", 11.0247, 90.0]
["2026-09-28T19:34:13.870944+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:16.589518+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:16.589525+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:16.590282+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:16.614744+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:16.636241+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:16.636732+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:17.138203+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:17.138209+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:17.138658+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:17.149890+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:17.331695+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:17.732513+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:34:18.059122+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:18.059129+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:18.059153+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:18.059378+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:18.118519+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:18.127017+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:19.571712+00:00", "trade", 11.0247, 97.0]
["2026-09-28T19:34:19.573119+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:21.118611+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:34:21.119410+00:00", "trade", 11.015, 48.0]
["2026-09-28T19:34:23.557853+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:23.689049+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:23.689540+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:28.519651+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:29.311549+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:34:30.391420+00:00", "trade", 11.015, 1.0]
["2026-09-28T19:34:30.709691+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:33.634364+00:00", "trade", 11.0236, 54.0]
["2026-09-28T19:34:43.909110+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:34:44.742832+00:00", "trade", 11.02, 2.0]
["2026-09-28T19:34:48.403919+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:34:50.922519+00:00", "trade", 11.0196, 3.0]
["2026-09-28T19:34:52.631519+00:00", "trade", 11.02, 1500.0]
["2026-09-28T19:34:52.751698+00:00", "trade", 11.02, 5.0]
["2026-09-28T19:34:53.912678+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:34:53.914712+00:00", "trade", 11.015, 1.0]
["2026-09-28T19:34:53.925974+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:34:53.925999+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:34:55.657534+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:55.657542+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:56.241028+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:56.267215+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:56.267270+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:56.267701+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:56.590945+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:57.722753+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:34:58.723291+00:00", "trade", 11.015, 7.0]
["2026-09-28T19:34:58.725158+00:00", "trade", 11.015, 44.0]
["2026-09-28T19:34:58.725926+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:58.725933+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:58.725993+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:58.726425+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:58.726475+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:58.726901+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:59.115441+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:59.115449+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:59.115531+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:34:59.116463+00:00", "trade", 11.015, 200.0]
["2026-09-28T19:35:03.016527+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:35:03.052678+00:00", "trade", 11.0241, 40.0]
["2026-09-28T19:35:03.992103+00:00", "trade", 11.024, 8.0]
["2026-09-28T19:35:03.993906+00:00", "trade", 11.0237, 70.0]
["2026-09-28T19:35:06.761998+00:00", "trade", 11.015, 1034.0]
["2026-09-28T19:35:07.298842+00:00", "trade", 11.015, 1800.0]
["2026-09-28T19:35:08.486518+00:00", "trade", 11.019, 2.0]
["2026-09-28T19:35:08.909859+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:35:08.909900+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:35:08.910679+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:35:08.910739+00:00", "trade", 11.015, 52.0]
["2026-09-28T19:35:08.910740+00:00", "trade", 11.015, 48.0]
["2026-09-28T19:35:10.911452+00:00", "trade", 11.015, 2.0]
["2026-09-28T19:35:11.308851+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:35:12.801616+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:35:15.391128+00:00", "trade", 11.015, 1.0]
["2026-09-28T19:35:15.803000+00:00", "trade", 11.015, 37.0]
["2026-09-28T19:35:19.478640+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:35:19.479716+00:00", "trade", 11.015, 187.0]
["2026-09-28T19:35:19.481440+00:00", "trade", 11.015, 200.0]
["2026-09-28T19:35:19.483412+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:35:19.485303+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:35:23.910293+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:35:28.674930+00:00", "trade", 11.0186, 105.0]
["2026-09-28T19:35:30.391369+00:00", "trade", 11.015, 1.0]
["2026-09-28T19:35:30.392455+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:35:30.392481+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:35:30.904139+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:35:30.904204+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:35:30.904220+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:35:30.904283+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:35:35.481476+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:35:36.098114+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:35:36.098834+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:35:36.098881+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:35:36.100277+00:00", "trade", 11.015, 44.0]
["2026-09-28T19:35:42.315955+00:00", "trade", 11.015, 180.0]
["2026-09-28T19:35:44.035533+00:00", "trade", 11.015, 1.0]
["2026-09-28T19:35:44.129734+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:35:44.129761+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:35:44.444799+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:35:47.502453+00:00", "trade", 11.0225, 21.0]
["2026-09-28T19:35:47.792038+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:35:50.427583+00:00", "trade", 11.015, 1.0]
["2026-09-28T19:35:51.822485+00:00", "trade", 11.015, 1300.0]
["2026-09-28T19:35:52.344825+00:00", "trade", 11.02, 2.0]
["2026-09-28T19:35:53.824214+00:00", "trade", 11.015, 38.0]
["2026-09-28T19:35:53.911668+00:00", "trade", 11.015, 52.0]
["2026-09-28T19:35:53.911669+00:00", "trade", 11.015, 48.0]
["2026-09-28T19:35:53.912508+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:35:53.912567+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:35:57.955107+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:35:58.030592+00:00", "trade", 11.015, 1.0]
["2026-09-28T19:36:01.018469+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:01.018475+00:00", "trade", 11.01, 3.0]
["2026-09-28T19:36:01.018480+00:00", "trade", 11.01, 8.0]
["2026-09-28T19:36:01.018500+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:01.019030+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:01.023694+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:36:01.730675+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:01.730724+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:01.730752+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:01.731468+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:02.281568+00:00", "trade", 11.015, 300.0]
["2026-09-28T19:36:02.307093+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:36:03.431198+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:36:03.906286+00:00", "trade", 11.015, 800.0]
["2026-09-28T19:36:03.912007+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:36:04.943724+00:00", "trade", 11.0252, 20.0]
["2026-09-28T19:36:04.944180+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:04.945018+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:36:06.023973+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:36:07.831476+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:36:07.902756+00:00", "trade", 11.015, 8100.0]
["2026-09-28T19:36:07.903481+00:00", "trade", 11.015, 42.0]
["2026-09-28T19:36:07.905859+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:36:07.905894+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:07.905894+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.905896+00:00", "trade", 11.02, 91.0]
["2026-09-28T19:36:07.905897+00:00", "trade", 11.02, 91.0]
["2026-09-28T19:36:07.905898+00:00", "trade", 11.02, 265.0]
["2026-09-28T19:36:07.905901+00:00", "trade", 11.02, 205.0]
["2026-09-28T19:36:07.905902+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.905904+00:00", "trade", 11.02, 10.0]
["2026-09-28T19:36:07.905904+00:00", "trade", 11.02, 10.0]
["2026-09-28T19:36:07.905905+00:00", "trade", 11.02, 66.0]
["2026-09-28T19:36:07.905909+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.905926+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:07.905935+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:07.905954+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:07.905958+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.905964+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:07.905964+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.905966+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:07.905973+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:07.905983+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:07.905984+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.905988+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:07.905995+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:07.905997+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:07.906005+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.906013+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:07.906018+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.906033+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.906039+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.906059+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.906066+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.906085+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:07.906099+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.906122+00:00", "trade", 11.02, 198.0]
["2026-09-28T19:36:07.906126+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.906129+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:07.906140+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.906147+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.906149+00:00", "trade", 11.02, 200.0]
["2026-09-28T19:36:07.906153+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.906155+00:00", "trade", 11.02, 300.0]
["2026-09-28T19:36:07.906161+00:00", "trade", 11.02, 400.0]
["2026-09-28T19:36:07.906170+00:00", "trade", 11.02, 91.0]
["2026-09-28T19:36:07.906175+00:00", "trade", 11.02, 10.0]
["2026-09-28T19:36:07.906176+00:00", "trade", 11.02, 11.0]
["2026-09-28T19:36:07.906318+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.906407+00:00", "trade", 11.02, 200.0]
["2026-09-28T19:36:07.906408+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.906422+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.906429+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.906444+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:07.906446+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:07.906464+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.906473+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.906475+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:36:07.906478+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:36:07.906478+00:00", "trade", 11.02, 3.0]
["2026-09-28T19:36:07.906479+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.906487+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.906488+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:07.906491+00:00", "trade", 11.02, 43.0]
["2026-09-28T19:36:07.906491+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:07.906491+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:07.906491+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.906495+00:00", "trade", 11.02, 10.0]
["2026-09-28T19:36:07.906495+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.906501+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.906505+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:07.906507+00:00", "trade", 11.02, 253.0]
["2026-09-28T19:36:07.906507+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.906508+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.906515+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.906522+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.906539+00:00", "trade", 11.02, 37.0]
["2026-09-28T19:36:07.906540+00:00", "trade", 11.02, 200.0]
["2026-09-28T19:36:07.906540+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:07.906555+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:07.906566+00:00", "trade", 11.02, 200.0]
["2026-09-28T19:36:07.906566+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:07.906571+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:07.906597+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:36:07.906613+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:36:07.906624+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:36:07.906644+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:36:07.906672+00:00", "quote", 11.02, 11.02]
["2026-09-28T19:36:07.906679+00:00", "quote", 11.02, 11.02]
["2026-09-28T19:36:07.906685+00:00", "quote", 11.02, 11.02]
["2026-09-28T19:36:07.906692+00:00", "quote", 11.02, 11.02]
["2026-09-28T19:36:07.906698+00:00", "quote", 11.02, 11.02]
["2026-09-28T19:36:07.906705+00:00", "quote", 11.02, 11.02]
["2026-09-28T19:36:07.906718+00:00", "quote", 11.02, 11.02]
["2026-09-28T19:36:07.906722+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:07.906724+00:00", "quote", 11.02, 11.02]
["2026-09-28T19:36:07.906732+00:00", "trade", 11.02, 32.0]
["2026-09-28T19:36:07.906733+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.906740+00:00", "quote", 11.02, 11.02]
["2026-09-28T19:36:07.906764+00:00", "trade", 11.02, 68.0]
["2026-09-28T19:36:07.906796+00:00", "trade", 11.02, 32.0]
["2026-09-28T19:36:07.906797+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.906887+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.906927+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.906984+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.906991+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.907047+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.907123+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.907130+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.907185+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.907204+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.907221+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.907336+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.908328+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.908743+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.909072+00:00", "trade", 11.025, 7.0]
["2026-09-28T19:36:07.909175+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.910745+00:00", "trade", 11.02, 3.0]
["2026-09-28T19:36:07.910764+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.911007+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.911030+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.911361+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.911370+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.911501+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.911570+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.914726+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.919207+00:00", "trade", 11.02, 5.0]
["2026-09-28T19:36:07.919299+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.919324+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.921346+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.936077+00:00", "trade", 11.02, 307.0]
["2026-09-28T19:36:07.941811+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.941818+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.941833+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.941834+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:07.941840+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.942257+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.943871+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.947868+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.948608+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.980521+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:36:07.980777+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.980867+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.980933+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:07.981280+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:08.006696+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:08.545451+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:08.545476+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:08.696312+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:08.912188+00:00", "trade", 11.025, 49.0]
["2026-09-28T19:36:08.912895+00:00", "trade", 11.025, 2.0]
["2026-09-28T19:36:09.274872+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:09.278908+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:09.278935+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:09.474598+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:09.525909+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:10.339457+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:10.339483+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:10.653818+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:11.053475+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:12.110426+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:12.656712+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:12.664100+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:13.422087+00:00", "trade", 11.0167, 200.0]
["2026-09-28T19:36:13.467344+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:36:13.657741+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:13.798144+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:13.912416+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:36:13.912444+00:00", "trade", 11.025, 19.0]
["2026-09-28T19:36:13.912445+00:00", "trade", 11.025, 32.0]
["2026-09-28T19:36:13.914347+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:36:14.040957+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:36:14.041378+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:36:14.064455+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:36:14.064462+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:36:14.085237+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:36:14.085281+00:00", "trade", 11.025, 11.0]
["2026-09-28T19:36:14.085380+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:36:14.085469+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:36:14.085558+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:36:14.086218+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:36:14.088904+00:00", "trade", 11.02, 63.0]
["2026-09-28T19:36:14.088904+00:00", "trade", 11.02, 367.0]
["2026-09-28T19:36:14.088930+00:00", "trade", 11.02, 333.0]
["2026-09-28T19:36:14.088931+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:36:14.088932+00:00", "trade", 11.02, 2.0]
["2026-09-28T19:36:14.088934+00:00", "trade", 11.02, 23.0]
["2026-09-28T19:36:14.088938+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:14.088938+00:00", "trade", 11.02, 200.0]
["2026-09-28T19:36:14.088939+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:14.089006+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089012+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089033+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089191+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089205+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089210+00:00", "trade", 11.02, 81.0]
["2026-09-28T19:36:14.089212+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089219+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089227+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089236+00:00", "trade", 11.02, 200.0]
["2026-09-28T19:36:14.089244+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089245+00:00", "trade", 11.02, 387.0]
["2026-09-28T19:36:14.089246+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:36:14.089252+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:14.089253+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:14.089264+00:00", "trade", 11.02, 28.0]
["2026-09-28T19:36:14.089281+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089283+00:00", "trade", 11.02, 72.0]
["2026-09-28T19:36:14.089403+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089415+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089420+00:00", "trade", 11.0225, 387.0]
["2026-09-28T19:36:14.089426+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089484+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:14.089484+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089485+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:14.089487+00:00", "trade", 11.02, 300.0]
["2026-09-28T19:36:14.089491+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089492+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:36:14.089497+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089499+00:00", "trade", 11.02, 66.0]
["2026-09-28T19:36:14.089500+00:00", "trade", 11.02, 300.0]
["2026-09-28T19:36:14.089501+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:36:14.089504+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:36:14.089504+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089505+00:00", "trade", 11.02, 11.0]
["2026-09-28T19:36:14.089506+00:00", "trade", 11.02, 105.0]
["2026-09-28T19:36:14.089506+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:36:14.089509+00:00", "trade", 11.03, 91.0]
["2026-09-28T19:36:14.089509+00:00", "trade", 11.03, 76.0]
["2026-09-28T19:36:14.089511+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:36:14.089512+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:36:14.089512+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089513+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:36:14.089516+00:00", "trade", 11.03, 31.0]
["2026-09-28T19:36:14.089516+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:36:14.089517+00:00", "trade", 11.03, 300.0]
["2026-09-28T19:36:14.089517+00:00", "trade", 11.03, 8.0]
["2026-09-28T19:36:14.089519+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089520+00:00", "trade", 11.02, 5.0]
["2026-09-28T19:36:14.089522+00:00", "trade", 11.02, 4.0]
["2026-09-28T19:36:14.089524+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089532+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089533+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:36:14.089543+00:00", "trade", 11.025, 422.0]
["2026-09-28T19:36:14.089548+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089571+00:00", "trade", 11.025, 1618.0]
["2026-09-28T19:36:14.089574+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089576+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089583+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089598+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089600+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:36:14.089600+00:00", "trade", 11.03, 86.0]
["2026-09-28T19:36:14.089604+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089608+00:00", "trade", 11.03, 60.0]
["2026-09-28T19:36:14.089610+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089617+00:00", "trade", 11.03, 40.0]
["2026-09-28T19:36:14.089617+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089618+00:00", "trade", 11.025, 7.0]
["2026-09-28T19:36:14.089619+00:00", "trade", 11.025, 1489.0]
["2026-09-28T19:36:14.089622+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:36:14.089624+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089627+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:36:14.089628+00:00", "trade", 11.025, 900.0]
["2026-09-28T19:36:14.089631+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089638+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089641+00:00", "trade", 11.03, 33.0]
["2026-09-28T19:36:14.089644+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089650+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089658+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:36:14.089671+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089678+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089686+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089693+00:00", "trade", 11.02, 95.0]
["2026-09-28T19:36:14.089693+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089695+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:36:14.089695+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:14.089695+00:00", "trade", 11.02, 300.0]
["2026-09-28T19:36:14.089697+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089698+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:14.089700+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:14.089700+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089703+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:14.089707+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089713+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089713+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089721+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089732+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:36:14.089742+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089743+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089748+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089756+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089763+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089765+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089784+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:14.089784+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089787+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:36:14.089791+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089797+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089804+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089827+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089832+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:36:14.089834+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089840+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089847+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089854+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:14.089855+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089862+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089870+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089876+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089882+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.089883+00:00", "trade", 11.03, 67.0]
["2026-09-28T19:36:14.089891+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:36:14.089894+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:36:14.089909+00:00", "trade", 11.03, 40.0]
["2026-09-28T19:36:14.089913+00:00", "trade", 11.025, 166.0]
["2026-09-28T19:36:14.089915+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:14.089917+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:14.089917+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:14.089920+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:36:14.089922+00:00", "trade", 11.02, 244.0]
["2026-09-28T19:36:14.089925+00:00", "trade", 11.025, 200.0]
["2026-09-28T19:36:14.089925+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:36:14.089927+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:36:14.089929+00:00", "trade", 11.03, 91.0]
["2026-09-28T19:36:14.089933+00:00", "trade", 11.02, 244.0]
["2026-09-28T19:36:14.089933+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:36:14.089933+00:00", "trade", 11.03, 30.0]
["2026-09-28T19:36:14.089934+00:00", "trade", 11.025, 101.0]
["2026-09-28T19:36:14.089943+00:00", "trade", 11.03, 160.0]
["2026-09-28T19:36:14.090031+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.090033+00:00", "trade", 11.025, 99.0]
["2026-09-28T19:36:14.090040+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.090047+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.090054+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.090080+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.090087+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.090094+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.090106+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.090118+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.090120+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.090125+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:36:14.090152+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:36:14.090166+00:00", "trade", 11.03, 99.0]
["2026-09-28T19:36:14.090170+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:36:14.090194+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:36:14.090233+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:36:14.090242+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:36:14.090266+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:36:14.090266+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:36:14.090311+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:36:14.090334+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.090341+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.090348+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.090354+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.090361+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.090368+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.090374+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.090384+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.090439+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:36:14.090502+00:00", "quote", 11.03, 11.03]
["2026-09-28T19:36:14.090508+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:36:14.090518+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.090588+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.090630+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.090728+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.090760+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.090767+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.090797+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:36:14.090878+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.090897+00:00", "trade", 11.03, 64.0]
["2026-09-28T19:36:14.091253+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.091323+00:00", "trade", 11.03, 136.0]
["2026-09-28T19:36:14.091330+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:36:14.091526+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.091529+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:36:14.093989+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.094138+00:00", "trade", 11.02, 50.0]
["2026-09-28T19:36:14.094608+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.098137+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:36:14.099196+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.099221+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.099248+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.099255+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.099778+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.106226+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.106232+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.106251+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.106921+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.116762+00:00", "trade", 11.02, 50.0]
["2026-09-28T19:36:14.121854+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:36:14.121891+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.122189+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:36:14.122190+00:00", "trade", 11.04, 68.0]
["2026-09-28T19:36:14.122192+00:00", "trade", 11.04, 195.0]
["2026-09-28T19:36:14.122193+00:00", "trade", 11.04, 400.0]
["2026-09-28T19:36:14.122197+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:36:14.122217+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.122224+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.122230+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.122236+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.122250+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.122257+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.122263+00:00", "trade", 11.04, 110.0]
["2026-09-28T19:36:14.122263+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.122270+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.122276+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:14.122313+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:36:14.122321+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:36:14.122327+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:36:14.122334+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:36:14.122340+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:36:14.122347+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:36:14.122355+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:36:14.122357+00:00", "trade", 11.04, 10.0]
["2026-09-28T19:36:14.122361+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:36:14.122375+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:36:14.122389+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:36:14.122419+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:36:14.122420+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:36:14.122454+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:36:14.122506+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:36:14.122513+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:36:14.122520+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:36:14.122605+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:36:14.122606+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:36:14.122617+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.122618+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:36:14.122669+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.122680+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.122682+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:36:14.122688+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.122689+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.122706+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.122769+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:36:14.122790+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.122918+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.122954+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.123032+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.123054+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.123165+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.123493+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.123502+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.123561+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.127581+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.134907+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.134932+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.135572+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.135625+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.152159+00:00", "trade", 11.045, 300.0]
["2026-09-28T19:36:14.152332+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.152357+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.152362+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:36:14.152620+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.153068+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.153161+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:36:14.153465+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:36:14.153757+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:36:14.153814+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:36:14.156417+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:36:14.157063+00:00", "trade", 11.045, 50.0]
["2026-09-28T19:36:14.158913+00:00", "trade", 11.045, 50.0]
["2026-09-28T19:36:14.159329+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.159635+00:00", "trade", 11.045, 50.0]
["2026-09-28T19:36:14.163589+00:00", "trade", 11.045, 50.0]
["2026-09-28T19:36:14.164102+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:36:14.164517+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.164542+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.190882+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.191456+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.223235+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.291201+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.291711+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.291739+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.292227+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.495472+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:14.495473+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:36:15.040550+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:15.040648+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:15.040655+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:15.040955+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:15.041003+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:15.041049+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:15.041749+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:15.044250+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:15.049369+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:15.049394+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:15.304894+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:16.859470+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:16.859498+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:16.860065+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.017661+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.164695+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.202275+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.202313+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.202315+00:00", "trade", 11.05, 5.0]
["2026-09-28T19:36:17.202485+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:36:17.202503+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.202510+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.202517+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.202524+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.202531+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.202538+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.202544+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.202551+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.202570+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:36:17.202591+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:36:17.202599+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:36:17.202734+00:00", "trade", 11.05, 51.0]
["2026-09-28T19:36:17.202737+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.202861+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.202885+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:36:17.202886+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:36:17.202951+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.202959+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.202965+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.202972+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.202980+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.202988+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.202994+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.203001+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.203015+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.203211+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.203312+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.203363+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.203403+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.203469+00:00", "trade", 11.05, 400.0]
["2026-09-28T19:36:17.203691+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.203788+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.203798+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.203807+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.203815+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.203854+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.203993+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.204300+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.204315+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.204634+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:36:17.204763+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:36:17.204817+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.205076+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:36:17.205100+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:36:17.205278+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.205542+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:36:17.205760+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:36:17.205795+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.205830+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:36:17.205852+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:36:17.206298+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:36:17.206334+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:36:17.208123+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:36:17.210682+00:00", "trade", 11.055, 400.0]
["2026-09-28T19:36:17.212324+00:00", "trade", 11.05, 1347.0]
["2026-09-28T19:36:17.213656+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:36:17.213681+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:36:17.214340+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:36:17.214392+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:36:17.236234+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:36:17.236324+00:00", "trade", 11.05, 148.0]
["2026-09-28T19:36:17.236324+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:36:17.236325+00:00", "trade", 11.05, 400.0]
["2026-09-28T19:36:17.236327+00:00", "trade", 11.05, 1018.0]
["2026-09-28T19:36:17.236330+00:00", "trade", 11.05, 1489.0]
["2026-09-28T19:36:17.236331+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:36:17.236331+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:36:17.236334+00:00", "trade", 11.05, 300.0]
["2026-09-28T19:36:17.236334+00:00", "trade", 11.05, 600.0]
["2026-09-28T19:36:17.236337+00:00", "trade", 11.05, 10.0]
["2026-09-28T19:36:17.236338+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:36:17.236344+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:36:17.236378+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.236385+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.236392+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.236398+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.236405+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.236407+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:36:17.236415+00:00", "trade", 11.05, 39.0]
["2026-09-28T19:36:17.236417+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:36:17.236417+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.236419+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:36:17.236420+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.236423+00:00", "trade", 11.05, 900.0]
["2026-09-28T19:36:17.236424+00:00", "trade", 11.05, 7.0]
["2026-09-28T19:36:17.236424+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.236427+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:36:17.236427+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.236432+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:36:17.236433+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.236436+00:00", "trade", 11.05, 422.0]
["2026-09-28T19:36:17.236436+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:36:17.236441+00:00", "trade", 11.05, 7.0]
["2026-09-28T19:36:17.236446+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.236453+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.236460+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.236467+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.236596+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:36:17.236707+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:36:17.236725+00:00", "trade", 11.05, 488.0]
["2026-09-28T19:36:17.236726+00:00", "trade", 11.05, 166.0]
["2026-09-28T19:36:17.236726+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:36:17.236728+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:36:17.236728+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:36:17.236731+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:36:17.236794+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.236802+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.236808+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.236826+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.236834+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.236920+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.236948+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.237012+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:36:17.237032+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.237074+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:36:17.237154+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.237336+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.237440+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.237706+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.237738+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:36:17.238086+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.238512+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.238611+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.238973+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.243170+00:00", "trade", 11.04, 2.0]
["2026-09-28T19:36:17.245754+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:36:17.245841+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.246466+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.247054+00:00", "trade", 11.045, 194.0]
["2026-09-28T19:36:17.247910+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:36:17.249788+00:00", "trade", 11.045, 300.0]
["2026-09-28T19:36:17.254076+00:00", "trade", 11.045, 706.0]
["2026-09-28T19:36:17.256232+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:36:17.256233+00:00", "trade", 11.04, 300.0]
["2026-09-28T19:36:17.256251+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.256258+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.256264+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.256270+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.256277+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.256284+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.256291+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.256644+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.256713+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.256730+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.256809+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:17.256833+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:36:17.256835+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:36:17.256835+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:36:17.256835+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:36:17.256851+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:36:17.256853+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:36:17.256859+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:36:17.256859+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:36:17.256903+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:17.256909+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:17.256916+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:17.256918+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:17.256923+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:17.256927+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:17.256935+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:17.256936+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:17.256943+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:17.256951+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:17.256960+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:17.257149+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:17.257269+00:00", "trade", 11.04, 73.0]
["2026-09-28T19:36:17.257331+00:00", "trade", 11.04, 27.0]
["2026-09-28T19:36:17.257384+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:17.257833+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:17.261219+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:17.261258+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:17.266184+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:17.266191+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:17.283100+00:00", "trade", 11.04, 20.0]
["2026-09-28T19:36:17.287137+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:17.291466+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:17.361982+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:36:17.396189+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:36:17.397140+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:36:17.404030+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:36:17.413973+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:36:18.019311+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:18.252319+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:18.295063+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:18.295523+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:18.918711+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:36:18.919587+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:36:18.919637+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:36:18.920402+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:36:18.920467+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:36:18.921296+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:36:18.921976+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:36:18.922002+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:36:18.922051+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:36:18.922240+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:36:19.926727+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:36:19.926764+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:19.930762+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:36:19.930826+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:36:19.931632+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:36:19.932427+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:36:19.935973+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:36:19.936000+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:36:20.540220+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:20.540249+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:20.776317+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:21.414096+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:21.414139+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:21.598716+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:25.119361+00:00", "trade", 11.028, 54.0]
["2026-09-28T19:36:28.704675+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:36:28.704675+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:28.704677+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:36:28.704681+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:28.704695+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:28.704701+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:28.704708+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:28.704714+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:28.704721+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:28.704728+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:28.704735+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:36:28.705099+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:36:28.705132+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:36:28.705154+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:36:28.705165+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:28.705173+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:28.705180+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:28.705193+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:28.705206+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:28.705305+00:00", "trade", 11.04, 48.0]
["2026-09-28T19:36:28.705413+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:28.705427+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:28.705436+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:28.705775+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:28.705779+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:28.705814+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:28.705880+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:28.705907+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:28.706714+00:00", "trade", 11.04, 25.0]
["2026-09-28T19:36:28.706787+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:28.707493+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:28.707742+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:36:28.707810+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:36:28.708145+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:36:28.708254+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:36:28.708300+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:36:28.708464+00:00", "trade", 11.05, 52.0]
["2026-09-28T19:36:28.708493+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:36:28.708495+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:36:28.708674+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:36:28.708739+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:36:28.708976+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:36:28.710089+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:36:28.710353+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:36:28.713720+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:36:28.721970+00:00", "trade", 11.05, 500.0]
["2026-09-28T19:36:28.746564+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:36:28.764015+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:36:28.764040+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:36:28.804711+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:36:28.804738+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:36:30.615726+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:36:30.615751+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:36:30.616024+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:36:30.616034+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616049+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616056+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616063+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616070+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616076+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616080+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:36:30.616082+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:36:30.616083+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616087+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:36:30.616093+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616094+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:36:30.616095+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:36:30.616099+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616106+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616112+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616119+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616126+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616169+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616170+00:00", "trade", 11.04, 400.0]
["2026-09-28T19:36:30.616171+00:00", "trade", 11.04, 3.0]
["2026-09-28T19:36:30.616176+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616184+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616279+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616317+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616324+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616330+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616337+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616343+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616350+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616357+00:00", "trade", 11.04, 997.0]
["2026-09-28T19:36:30.616358+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:36:30.616358+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616359+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:36:30.616379+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616380+00:00", "trade", 11.04, 142.0]
["2026-09-28T19:36:30.616381+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:36:30.616385+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616392+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616398+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616406+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616409+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:36:30.616411+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:36:30.616411+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:36:30.616413+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616414+00:00", "trade", 11.04, 4.0]
["2026-09-28T19:36:30.616415+00:00", "trade", 11.04, 4.0]
["2026-09-28T19:36:30.616418+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:36:30.616419+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:36:30.616421+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:36:30.616477+00:00", "trade", 11.04, 137.0]
["2026-09-28T19:36:30.616477+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616556+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616578+00:00", "trade", 11.05, 30.0]
["2026-09-28T19:36:30.616583+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:36:30.616609+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616619+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616636+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616643+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616652+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616664+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616727+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616744+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616751+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:36:30.616787+00:00", "trade", 11.04, 419.0]
["2026-09-28T19:36:30.616788+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:36:30.616827+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:36:30.616901+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:36:30.616901+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:36:30.616908+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616912+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:36:30.616937+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.616996+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:36:30.617015+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:36:30.617155+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:36:30.617224+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:36:30.621546+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:36:30.622495+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.622915+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.719053+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:30.723430+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:36.361005+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:36.424129+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:38.649119+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:38.737416+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:38.737429+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:38.737861+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:38.738315+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:39.816696+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:41.380004+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:41.381597+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:46.185085+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:46.185532+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:46.186062+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:46.186110+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:46.186693+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:46.568322+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:46.896216+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:46.896309+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:46.896359+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:47.841581+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:36:47.845929+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:36:47.846506+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:48.914086+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:36:48.916505+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:48.916973+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:49.682240+00:00", "trade", 11.0309, 300.0]
["2026-09-28T19:36:52.348459+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:52.536449+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:52.536543+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:52.536596+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:53.083538+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:53.083551+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:53.536741+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:56.704812+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:56.939947+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:56.940387+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:36:58.105161+00:00", "trade", 11.045, 300.0]
["2026-09-28T19:36:58.915518+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:37:03.711331+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:08.262931+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:08.264741+00:00", "trade", 11.045, 300.0]
["2026-09-28T19:37:08.841403+00:00", "trade", 11.0409, 200.0]
["2026-09-28T19:37:08.916130+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:37:11.080711+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:11.081166+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:11.254661+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:13.205756+00:00", "trade", 11.05, 10.0]
["2026-09-28T19:37:14.137012+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:17.668618+00:00", "trade", 11.05, 8.0]
["2026-09-28T19:37:18.539524+00:00", "trade", 11.045, 300.0]
["2026-09-28T19:37:18.890862+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:20.227751+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:20.227776+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:20.228003+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:37:20.229253+00:00", "trade", 11.045, 50.0]
["2026-09-28T19:37:20.229953+00:00", "trade", 11.045, 50.0]
["2026-09-28T19:37:22.183077+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:22.183137+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:23.914827+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:37:23.915057+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:37:25.743004+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:25.743063+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:26.409894+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:26.409982+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:26.410030+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:27.808539+00:00", "trade", 11.05, 3.0]
["2026-09-28T19:37:28.850235+00:00", "trade", 11.045, 300.0]
["2026-09-28T19:37:29.942975+00:00", "trade", 11.0298, 300.0]
["2026-09-28T19:37:31.808104+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:31.808556+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:31.808649+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:33.238591+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:36.064395+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:36.064474+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:37.412384+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:37.412434+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:37.413276+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:38.107808+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:38.286350+00:00", "trade", 11.0286, 200.0]
["2026-09-28T19:37:39.026723+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:37:39.027171+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:42.120461+00:00", "trade", 11.04, 11.0]
["2026-09-28T19:37:42.816931+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:43.474146+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:43.474206+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:48.906703+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:37:48.906707+00:00", "trade", 11.045, 99.0]
["2026-09-28T19:37:48.907924+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:37:48.909539+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:37:49.598330+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:49.598383+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:49.720681+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:49.720736+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:56.106588+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:56.107108+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:56.400413+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:56.400463+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:56.851121+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:58.916447+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:37:58.917203+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:37:58.917500+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:37:58.917977+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:37:59.047705+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:04.363875+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:38:04.836189+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:05.092596+00:00", "trade", 11.0286, 100.0]
["2026-09-28T19:38:05.193709+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:05.193735+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:05.193787+00:00", "trade", 11.04, 10.0]
["2026-09-28T19:38:05.193787+00:00", "trade", 11.04, 49.0]
["2026-09-28T19:38:05.193787+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:05.193788+00:00", "trade", 11.04, 41.0]
["2026-09-28T19:38:05.193844+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:05.194266+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:05.682812+00:00", "trade", 11.045, 10.0]
["2026-09-28T19:38:07.850559+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:38:07.911365+00:00", "trade", 11.0369, 105.0]
["2026-09-28T19:38:08.496621+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:08.917047+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:38:08.917623+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:09.907357+00:00", "trade", 11.0371, 50.0]
["2026-09-28T19:38:14.793894+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:14.793922+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:14.824282+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:14.824312+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:17.397384+00:00", "trade", 11.0414, 105.0]
["2026-09-28T19:38:20.391841+00:00", "trade", 11.045, 2.0]
["2026-09-28T19:38:20.480318+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:38:20.480326+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:38:20.480333+00:00", "trade", 11.05, 400.0]
["2026-09-28T19:38:20.480336+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:38:20.480378+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:38:20.480382+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:20.480457+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:20.480515+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:38:20.480518+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:38:20.480518+00:00", "trade", 11.05, 91.0]
["2026-09-28T19:38:20.480518+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:38:20.480520+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:20.480522+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:38:20.480527+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:38:20.480527+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:38:20.480527+00:00", "trade", 11.05, 9.0]
["2026-09-28T19:38:20.480541+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:20.480661+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:20.480686+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:38:20.480700+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:38:20.480703+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:20.480733+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:20.482056+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:20.484247+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:20.488295+00:00", "trade", 11.05, 1000.0]
["2026-09-28T19:38:20.719546+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:20.720219+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:20.720245+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:21.798203+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:22.642559+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:23.916552+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:38:23.916760+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:38:23.917868+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:24.282176+00:00", "trade", 11.045, 26.0]
["2026-09-28T19:38:24.286317+00:00", "trade", 11.05, 59.0]
["2026-09-28T19:38:24.292857+00:00", "trade", 11.05, 300.0]
["2026-09-28T19:38:26.222768+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:38:26.876974+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:38:27.056815+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:38:27.146033+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:28.916476+00:00", "trade", 11.045, 2.0]
["2026-09-28T19:38:28.920567+00:00", "trade", 11.045, 65.0]
["2026-09-28T19:38:28.920569+00:00", "trade", 11.045, 33.0]
["2026-09-28T19:38:28.920821+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:28.920847+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:28.921427+00:00", "trade", 11.045, 68.0]
["2026-09-28T19:38:28.921428+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:38:28.921429+00:00", "trade", 11.045, 31.0]
["2026-09-28T19:38:28.921455+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:28.922960+00:00", "trade", 11.045, 89.0]
["2026-09-28T19:38:31.452203+00:00", "trade", 11.048, 17.0]
["2026-09-28T19:38:31.617357+00:00", "trade", 11.0471, 50.0]
["2026-09-28T19:38:33.916671+00:00", "trade", 11.045, 89.0]
["2026-09-28T19:38:36.777196+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:38.916874+00:00", "trade", 11.045, 89.0]
["2026-09-28T19:38:38.922816+00:00", "trade", 11.045, 11.0]
["2026-09-28T19:38:38.923615+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:38:38.924399+00:00", "trade", 11.045, 89.0]
["2026-09-28T19:38:38.934038+00:00", "trade", 11.045, 11.0]
["2026-09-28T19:38:39.542126+00:00", "trade", 11.05, 11.0]
["2026-09-28T19:38:43.211899+00:00", "trade", 11.05, 1600.0]
["2026-09-28T19:38:43.679386+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:38:43.679466+00:00", "trade", 11.05, 30.0]
["2026-09-28T19:38:43.679751+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:43.687495+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:43.917092+00:00", "trade", 11.045, 2.0]
["2026-09-28T19:38:43.917093+00:00", "trade", 11.045, 98.0]
["2026-09-28T19:38:43.917128+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:43.917988+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:38:47.436469+00:00", "trade", 11.0482, 100.0]
["2026-09-28T19:38:48.917430+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:38:48.921897+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:48.921952+00:00", "trade", 11.045, 53.0]
["2026-09-28T19:38:54.444370+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:54.444397+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:54.451837+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:54.451866+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:57.377361+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:57.387031+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:38:57.607841+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:38:58.024897+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:58.024898+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:38:58.024925+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:58.025336+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:58.030672+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:58.030697+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:38:58.343297+00:00", "trade", 11.045, 5.0]
["2026-09-28T19:38:58.926094+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:39:00.267598+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:39:00.294311+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:39:02.696951+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:39:03.602668+00:00", "trade", 11.0322, 14.0]
["2026-09-28T19:39:04.609771+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:07.901348+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:07.986843+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:39:12.039946+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:12.039947+00:00", "trade", 11.05, 32.0]
["2026-09-28T19:39:12.039948+00:00", "trade", 11.05, 68.0]
["2026-09-28T19:39:12.039975+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:12.040739+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:15.207705+00:00", "trade", 11.0475, 4287.0]
["2026-09-28T19:39:15.210122+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:39:15.212042+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:39:15.281511+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:39:15.447646+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:16.576296+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:17.995161+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:39:18.918378+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:39:18.918422+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:18.919178+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:39:18.919988+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:39:18.920787+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:39:18.922237+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:39:20.369472+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:39:20.483946+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:20.483973+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:22.092581+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:39:22.092618+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:22.826033+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:39:23.099240+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:39:23.099339+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:39:23.274951+00:00", "trade", 11.05, 32.0]
["2026-09-28T19:39:23.274952+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:23.274953+00:00", "trade", 11.05, 10.0]
["2026-09-28T19:39:23.274955+00:00", "trade", 11.05, 58.0]
["2026-09-28T19:39:23.275029+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:23.275654+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:23.275673+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:23.287043+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:23.669655+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:24.873998+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:25.216276+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:39:25.618448+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:39:30.059536+00:00", "trade", 11.0456, 452.0]
["2026-09-28T19:39:30.088410+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:39:30.101705+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:39:31.009620+00:00", "trade", 11.04, 15.0]
["2026-09-28T19:39:31.009995+00:00", "trade", 11.04, 30.0]
["2026-09-28T19:39:31.018143+00:00", "trade", 11.04, 15.0]
["2026-09-28T19:39:32.415986+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:32.416253+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:39:32.416444+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:32.422377+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:39:33.069545+00:00", "trade", 11.045, 1600.0]
["2026-09-28T19:39:33.727726+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:39:33.728722+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:39:35.016850+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:39:35.016894+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:35.017143+00:00", "trade", 11.04, 319.0]
["2026-09-28T19:39:35.017144+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:39:35.017146+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:39:35.017147+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:39:35.017151+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:39:35.017177+00:00", "trade", 11.04, 11.0]
["2026-09-28T19:39:35.017186+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:35.017193+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:35.017200+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:35.017207+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:35.017213+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:35.017214+00:00", "trade", 11.04, 17.0]
["2026-09-28T19:39:35.017220+00:00", "trade", 11.04, 21.0]
["2026-09-28T19:39:35.017220+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:35.017227+00:00", "trade", 11.04, 189.0]
["2026-09-28T19:39:35.017227+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:35.017232+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:39:35.017234+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:39:35.017235+00:00", "trade", 11.04, 162.0]
["2026-09-28T19:39:35.017235+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:39:35.017236+00:00", "trade", 11.04, 21.0]
["2026-09-28T19:39:35.017241+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:39:35.017243+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:39:35.017247+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:39:35.017247+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:39:35.017247+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:39:35.017250+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:35.017251+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:39:35.017271+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:35.017276+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:39:35.017278+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:35.017283+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:39:35.017292+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:35.017305+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:35.017311+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:35.017325+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:35.017332+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:35.017346+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:35.017386+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:35.017404+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:35.017447+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:39:35.017523+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:35.017558+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:35.017566+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:35.017595+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:39:35.017599+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:39:35.017599+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:39:35.017599+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:39:35.017603+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:39:35.017605+00:00", "trade", 11.04, 10.0]
["2026-09-28T19:39:35.017607+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:39:35.017607+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:39:35.017609+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:35.017610+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:39:35.017612+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:39:35.017615+00:00", "trade", 11.04, 15.0]
["2026-09-28T19:39:35.017615+00:00", "trade", 11.04, 4.0]
["2026-09-28T19:39:35.017617+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:39:35.017618+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:39:35.017623+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:39:35.017623+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:39:35.017623+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:35.017624+00:00", "trade", 11.04, 98.0]
["2026-09-28T19:39:35.017662+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:39:35.017668+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:39:35.017669+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:35.017679+00:00", "trade", 11.04, 2.0]
["2026-09-28T19:39:35.017679+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:39:35.017680+00:00", "trade", 11.04, 179.0]
["2026-09-28T19:39:35.017687+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:39:35.017689+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:39:35.017694+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:39:35.017702+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:39:35.017709+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:39:35.017716+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:39:35.017723+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:39:35.017730+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:39:35.017736+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:39:35.017743+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:39:35.018792+00:00", "trade", 11.035, 18.0]
["2026-09-28T19:39:35.018824+00:00", "trade", 11.035, 6.0]
["2026-09-28T19:39:35.019332+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:39:35.020570+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:39:35.022327+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:39:35.028476+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:39:35.028939+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:39:35.030391+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:39:35.066598+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:39:35.091690+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:39:35.091959+00:00", "trade", 11.04, 55.0]
["2026-09-28T19:39:35.190431+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:39:35.192312+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:39:35.192374+00:00", "trade", 11.035, 33.0]
["2026-09-28T19:39:35.719587+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:39:35.725906+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:39:35.725967+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:39:36.019496+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:39:37.248805+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:39:37.249025+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:39:38.387644+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:39:40.644245+00:00", "trade", 11.035, 400.0]
["2026-09-28T19:39:43.919377+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:39:50.024970+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:39:51.935168+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:39:52.262831+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:39:52.534751+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:39:52.534759+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:39:52.535331+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:39:52.545219+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:39:52.936934+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:39:52.936985+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:39:53.316997+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:39:53.920765+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:39:53.921635+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:39:53.921686+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:39:53.932058+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:39:53.932131+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:39:53.932608+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:39:53.932630+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:39:53.933380+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:39:53.933443+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:40:04.426066+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:40:04.454212+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:04.454676+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:06.602900+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:07.030804+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:08.713732+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:40:08.920049+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:40:09.016276+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:40:10.361381+00:00", "trade", 11.0347, 100.0]
["2026-09-28T19:40:11.076908+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:11.076935+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:12.607659+00:00", "trade", 11.04, 3.0]
["2026-09-28T19:40:13.017671+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:13.017733+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:13.983560+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:18.437852+00:00", "trade", 11.0372, 5.0]
["2026-09-28T19:40:19.893956+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:20.515960+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:40:21.488579+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:22.510606+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:24.493155+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:40:25.896460+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:28.917373+00:00", "trade", 11.0436, 50.0]
["2026-09-28T19:40:29.979941+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:29.980407+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:31.546364+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:31.958070+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:32.865774+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:40:32.865823+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:32.866300+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:32.959624+00:00", "trade", 11.04, 4.0]
["2026-09-28T19:40:34.525620+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:35.028969+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:35.028996+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:35.554333+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:35.554352+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:40:35.554639+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:40:35.554665+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:40:35.554806+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:35.555205+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:40:35.557390+00:00", "trade", 11.04, 1100.0]
["2026-09-28T19:40:35.724441+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:36.633917+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:38.920643+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:40:38.920680+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:38.921471+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:40:38.921540+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:40:38.923744+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:40:38.924294+00:00", "trade", 11.035, 103.0]
["2026-09-28T19:40:38.924483+00:00", "trade", 11.03, 7.0]
["2026-09-28T19:40:38.928926+00:00", "trade", 11.0369, 14.0]
["2026-09-28T19:40:38.928984+00:00", "trade", 11.0364, 23.0]
["2026-09-28T19:40:40.024829+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:40.024857+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:40.025598+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:40.026063+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:43.302388+00:00", "trade", 11.0429, 28.0]
["2026-09-28T19:40:44.455838+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:44.456305+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:45.253949+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:45.254438+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:45.947792+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:49.081425+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:49.083245+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:53.062039+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:40:53.062780+00:00", "trade", 11.035, 2.0]
["2026-09-28T19:40:56.472807+00:00", "trade", 11.0322, 100.0]
["2026-09-28T19:40:57.994118+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:59.422535+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:40:59.422560+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:59.422582+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:40:59.422609+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:41:05.573901+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:41:05.573918+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:41:10.812717+00:00", "trade", 11.0381, 11.0]
["2026-09-28T19:41:12.554176+00:00", "trade", 11.0439, 300.0]
["2026-09-28T19:41:20.335080+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:41:20.335081+00:00", "trade", 11.04, 2.0]
["2026-09-28T19:41:20.335110+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:41:21.185387+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:41:22.316391+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:41:22.438222+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:41:23.846470+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:41:24.116897+00:00", "trade", 11.04, 1700.0]
["2026-09-28T19:41:27.114633+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:41:28.921939+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:41:29.670222+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:41:32.643522+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:41:35.503061+00:00", "trade", 11.032, 600.0]
["2026-09-28T19:41:36.207874+00:00", "trade", 11.035, 175.0]
["2026-09-28T19:41:36.207906+00:00", "trade", 11.035, 7.0]
["2026-09-28T19:41:36.208039+00:00", "trade", 11.035, 7.0]
["2026-09-28T19:41:37.294317+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:41:38.030089+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:41:38.087496+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:41:38.268302+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:41:38.922243+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:41:38.922279+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:41:39.527965+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:41:39.527993+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:41:41.314569+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:41:41.314595+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:41:41.931755+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:41:41.931785+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:41:43.896965+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:41:45.899470+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:41:45.899496+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:41:56.134012+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:41:56.134013+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:41:56.134038+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:41:56.134951+00:00", "trade", 11.035, 38.0]
["2026-09-28T19:41:56.457366+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:42:00.532797+00:00", "trade", 11.039, 1.0]
["2026-09-28T19:42:00.964652+00:00", "trade", 11.04, 2.0]
["2026-09-28T19:42:04.304797+00:00", "trade", 11.035, 74.0]
["2026-09-28T19:42:04.796353+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:42:12.095176+00:00", "trade", 11.04, 1800.0]
["2026-09-28T19:42:12.096130+00:00", "trade", 11.035, 47.0]
["2026-09-28T19:42:13.929042+00:00", "trade", 11.035, 67.0]
["2026-09-28T19:42:13.929043+00:00", "trade", 11.035, 33.0]
["2026-09-28T19:42:13.929331+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:42:13.930981+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:42:13.931014+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:42:15.572463+00:00", "trade", 11.04, 91.0]
["2026-09-28T19:42:15.572463+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:42:15.572464+00:00", "trade", 11.04, 9.0]
["2026-09-28T19:42:15.572491+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:42:15.572501+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:42:15.572938+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:42:22.256302+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:42:22.780391+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:42:23.265613+00:00", "trade", 11.0432, 100.0]
["2026-09-28T19:42:25.659519+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:42:25.660457+00:00", "trade", 11.035, 40.0]
["2026-09-28T19:42:26.445112+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:42:27.391896+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:42:30.292184+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:42:30.631566+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:42:30.631570+00:00", "trade", 11.04, 199.0]
["2026-09-28T19:42:30.631571+00:00", "trade", 11.04, 65.0]
["2026-09-28T19:42:30.631573+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:42:30.631580+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:42:30.631603+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:42:30.631611+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:42:30.631619+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:42:30.631624+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:42:30.631866+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:42:30.631935+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:42:30.632083+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:42:30.632154+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:42:35.555387+00:00", "trade", 11.039, 105.0]
["2026-09-28T19:42:37.717504+00:00", "trade", 11.04, 4.0]
["2026-09-28T19:42:37.760282+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:42:38.670362+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:42:40.956409+00:00", "trade", 11.04, 26.0]
["2026-09-28T19:42:40.956410+00:00", "trade", 11.04, 20.0]
["2026-09-28T19:42:40.956412+00:00", "trade", 11.04, 36.0]
["2026-09-28T19:42:40.956432+00:00", "trade", 11.04, 18.0]
["2026-09-28T19:42:40.957170+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:42:40.957437+00:00", "trade", 11.035, 9.0]
["2026-09-28T19:42:40.957492+00:00", "trade", 11.035, 37.0]
["2026-09-28T19:42:42.956619+00:00", "trade", 11.04, 2.0]
["2026-09-28T19:42:43.934978+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:42:44.480821+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:42:47.348049+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:42:47.413794+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:42:47.413795+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:42:48.927137+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:42:49.102232+00:00", "trade", 11.0391, 24.0]
["2026-09-28T19:42:57.191388+00:00", "trade", 11.0431, 600.0]
["2026-09-28T19:42:58.936981+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:42:58.937005+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:42:58.937028+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:42:58.937689+00:00", "trade", 11.03, 12.0]
["2026-09-28T19:42:58.937950+00:00", "trade", 11.035, 53.0]
["2026-09-28T19:42:59.607563+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:42:59.824779+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:42:59.825281+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:43:00.405516+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:43:00.405519+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:43:00.405995+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:43:00.424775+00:00", "trade", 11.04, 10.0]
["2026-09-28T19:43:00.501355+00:00", "trade", 11.0428, 100.0]
["2026-09-28T19:43:01.395006+00:00", "trade", 11.04, 1800.0]
["2026-09-28T19:43:03.527611+00:00", "trade", 11.04, 50.0]
["2026-09-28T19:43:03.527612+00:00", "trade", 11.04, 50.0]
["2026-09-28T19:43:03.527618+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:43:03.929059+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:43:05.975134+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:43:07.685412+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:43:07.685414+00:00", "trade", 11.04, 15.0]
["2026-09-28T19:43:07.685415+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:43:07.685444+00:00", "trade", 11.04, 85.0]
["2026-09-28T19:43:07.803403+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:43:07.803441+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:43:07.803506+00:00", "trade", 11.04, 85.0]
["2026-09-28T19:43:07.803507+00:00", "trade", 11.04, 15.0]
["2026-09-28T19:43:07.804207+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:43:08.283847+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:43:08.283859+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:43:08.283860+00:00", "trade", 11.04, 50.0]
["2026-09-28T19:43:08.283862+00:00", "trade", 11.04, 50.0]
["2026-09-28T19:43:08.283893+00:00", "trade", 11.04, 150.0]
["2026-09-28T19:43:08.283893+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:43:08.283896+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:43:08.283900+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:43:08.283907+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:43:08.283915+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.283922+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.283928+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.283935+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.283942+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.283943+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:43:08.283944+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:43:08.283945+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:43:08.283949+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.283963+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.283970+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.283977+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.284150+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.284157+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.284171+00:00", "trade", 11.04, 10.0]
["2026-09-28T19:43:08.284171+00:00", "trade", 11.04, 91.0]
["2026-09-28T19:43:08.284175+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:43:08.284186+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:43:08.284206+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.284213+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.284217+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:43:08.284226+00:00", "trade", 11.045, 2.0]
["2026-09-28T19:43:08.284230+00:00", "trade", 11.045, 2.0]
["2026-09-28T19:43:08.284269+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.284472+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.284517+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.285169+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.285618+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.285864+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:43:08.287036+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:43:08.287840+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.288961+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.296806+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.297705+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:43:08.298143+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:43:08.299326+00:00", "trade", 11.045, 26.0]
["2026-09-28T19:43:08.299386+00:00", "trade", 11.045, 24.0]
["2026-09-28T19:43:08.299923+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:43:08.299949+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.300133+00:00", "trade", 11.045, 2.0]
["2026-09-28T19:43:08.300193+00:00", "trade", 11.045, 27.0]
["2026-09-28T19:43:08.324725+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:43:08.324772+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.328207+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.329970+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:43:08.331998+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.332024+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.379931+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.380009+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.380026+00:00", "trade", 11.04, 67.0]
["2026-09-28T19:43:08.380439+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.380711+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.380737+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.397885+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.406716+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:43:08.457977+00:00", "trade", 11.04, 33.0]
["2026-09-28T19:43:08.457979+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:43:08.457979+00:00", "trade", 11.04, 67.0]
["2026-09-28T19:43:08.458394+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.459890+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.536931+00:00", "trade", 11.0398, 4.0]
["2026-09-28T19:43:08.538444+00:00", "trade", 11.04, 33.0]
["2026-09-28T19:43:08.538446+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:43:08.538865+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.538949+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:43:08.538996+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:43:08.539043+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:43:08.539118+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:43:08.579773+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.579799+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.615919+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.724560+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.724586+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.842752+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:43:08.842781+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:08.845186+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:43:08.847156+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:43:08.924907+00:00", "trade", 11.045, 56.0]
["2026-09-28T19:43:09.693152+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:10.023262+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:10.025283+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:43:10.461686+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:43:11.531803+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:11.531832+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:12.195802+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:12.419283+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:43:12.633266+00:00", "trade", 11.04, 74.0]
["2026-09-28T19:43:13.005215+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:13.005241+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:13.005365+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:43:13.119057+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:15.005710+00:00", "trade", 11.045, 13.0]
["2026-09-28T19:43:15.837217+00:00", "trade", 11.05, 15.0]
["2026-09-28T19:43:15.837294+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:15.837320+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:15.892826+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:43:15.892884+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:15.892892+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:15.938129+00:00", "trade", 11.0331, 100.0]
["2026-09-28T19:43:17.054301+00:00", "trade", 11.045, 600.0]
["2026-09-28T19:43:17.057244+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:43:17.057247+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:43:17.057305+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:43:17.057333+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:43:17.057652+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:43:17.058489+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:43:17.058566+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:43:20.293397+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:20.295514+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:20.295539+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:43:21.009134+00:00", "trade", 11.04, 12.0]
["2026-09-28T19:43:21.009497+00:00", "trade", 11.04, 27.0]
["2026-09-28T19:43:21.015969+00:00", "trade", 11.04, 12.0]
["2026-09-28T19:43:21.651337+00:00", "trade", 11.0421, 90.0]
["2026-09-28T19:43:21.740537+00:00", "trade", 11.045, 37.0]
["2026-09-28T19:43:21.741700+00:00", "trade", 11.045, 50.0]
["2026-09-28T19:43:21.742332+00:00", "trade", 11.045, 50.0]
["2026-09-28T19:43:21.742412+00:00", "trade", 11.045, 50.0]
["2026-09-28T19:43:21.742503+00:00", "trade", 11.045, 50.0]
["2026-09-28T19:43:21.742594+00:00", "trade", 11.045, 50.0]
["2026-09-28T19:43:21.743213+00:00", "trade", 11.045, 50.0]
["2026-09-28T19:43:21.743575+00:00", "trade", 11.045, 50.0]
["2026-09-28T19:43:21.743917+00:00", "trade", 11.045, 50.0]
["2026-09-28T19:43:21.744117+00:00", "trade", 11.045, 50.0]
["2026-09-28T19:43:21.744476+00:00", "trade", 11.045, 50.0]
["2026-09-28T19:43:21.746301+00:00", "trade", 11.045, 50.0]
["2026-09-28T19:43:21.778863+00:00", "trade", 11.045, 50.0]
["2026-09-28T19:43:23.744577+00:00", "trade", 11.045, 19.0]
["2026-09-28T19:43:23.744603+00:00", "trade", 11.045, 147.0]
["2026-09-28T19:43:24.209975+00:00", "trade", 11.05, 10.0]
["2026-09-28T19:43:25.981568+00:00", "trade", 11.05, 33.0]
["2026-09-28T19:43:25.981570+00:00", "trade", 11.05, 1000.0]
["2026-09-28T19:43:25.981571+00:00", "trade", 11.05, 300.0]
["2026-09-28T19:43:25.981572+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:43:25.981576+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:25.981577+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:43:25.981577+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:43:25.981582+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:25.981597+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:43:25.981620+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:43:25.981622+00:00", "trade", 11.05, 259.0]
["2026-09-28T19:43:25.981631+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:25.981637+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:43:25.981637+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:25.981639+00:00", "trade", 11.05, 41.0]
["2026-09-28T19:43:25.981644+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:25.981651+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:25.981654+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:43:25.981654+00:00", "trade", 11.05, 91.0]
["2026-09-28T19:43:25.981655+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:43:25.981657+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:25.981658+00:00", "trade", 11.05, 99.0]
["2026-09-28T19:43:25.981660+00:00", "trade", 11.05, 91.0]
["2026-09-28T19:43:25.981662+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:43:25.981662+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:43:25.981664+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:25.981667+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:43:25.981671+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:25.981678+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:25.981686+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:25.981693+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:25.981700+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:25.981707+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:25.981713+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:25.981948+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:25.981956+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:25.981982+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:43:25.981985+00:00", "trade", 11.05, 91.0]
["2026-09-28T19:43:25.981985+00:00", "trade", 11.05, 91.0]
["2026-09-28T19:43:25.981985+00:00", "trade", 11.05, 293.0]
["2026-09-28T19:43:25.981987+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:25.981989+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:43:25.981993+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:43:25.981993+00:00", "trade", 11.05, 451.0]
["2026-09-28T19:43:25.982028+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:25.982057+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:25.982061+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:43:25.982061+00:00", "trade", 11.05, 449.0]
["2026-09-28T19:43:25.982061+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:25.982145+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:43:25.982153+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:25.982160+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:43:25.982164+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:43:25.982173+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:43:25.982217+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:43:25.982239+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:25.982246+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:25.982248+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:25.982261+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:25.982268+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:25.982278+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:25.982406+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:25.982418+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:25.982485+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:25.982560+00:00", "trade", 11.055, 45.0]
["2026-09-28T19:43:25.982641+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:25.982743+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:25.982747+00:00", "trade", 11.05, 900.0]
["2026-09-28T19:43:25.982768+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:25.982804+00:00", "trade", 11.05, 33.0]
["2026-09-28T19:43:25.982811+00:00", "trade", 11.05, 33.0]
["2026-09-28T19:43:25.982882+00:00", "trade", 11.05, 400.0]
["2026-09-28T19:43:25.982960+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:25.983004+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:25.983943+00:00", "trade", 11.05, 1300.0]
["2026-09-28T19:43:25.984943+00:00", "trade", 11.055, 400.0]
["2026-09-28T19:43:25.985332+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:25.986451+00:00", "trade", 11.055, 400.0]
["2026-09-28T19:43:25.986596+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:25.992843+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:25.994135+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:25.994171+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:25.994278+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:26.002796+00:00", "trade", 11.05, 33.0]
["2026-09-28T19:43:26.006500+00:00", "trade", 11.05, 12.0]
["2026-09-28T19:43:26.036347+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:43:26.036914+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:43:26.067374+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:26.190981+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:43:26.510905+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:43:26.511190+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:43:26.729299+00:00", "trade", 11.055, 1200.0]
["2026-09-28T19:43:27.211526+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:43:27.211967+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:27.223265+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:27.242019+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:27.274646+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:43:27.275374+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:27.299118+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:27.657033+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:27.796491+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:28.531136+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:28.545709+00:00", "trade", 11.055, 300.0]
["2026-09-28T19:43:28.606144+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:28.642780+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:29.339370+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:29.916559+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:43:29.916560+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:29.940673+00:00", "trade", 11.055, 700.0]
["2026-09-28T19:43:30.635107+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:32.877952+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:43:33.326947+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:43:33.328569+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:33.328633+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:34.510177+00:00", "trade", 11.055, 600.0]
["2026-09-28T19:43:34.724778+00:00", "trade", 11.055, 300.0]
["2026-09-28T19:43:35.060148+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:35.061036+00:00", "trade", 11.055, 400.0]
["2026-09-28T19:43:36.576635+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:37.288577+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:37.668000+00:00", "trade", 11.06, 9.0]
["2026-09-28T19:43:37.861450+00:00", "trade", 11.06, 9.0]
["2026-09-28T19:43:37.861451+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:43:37.861453+00:00", "trade", 11.06, 15.0]
["2026-09-28T19:43:37.861467+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:37.861476+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:37.861481+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:43:37.861484+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:37.861491+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:37.861497+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:37.861504+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:37.861529+00:00", "trade", 11.06, 199.0]
["2026-09-28T19:43:37.861534+00:00", "trade", 11.06, 81.0]
["2026-09-28T19:43:37.861685+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:43:37.861752+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:37.861755+00:00", "trade", 11.06, 19.0]
["2026-09-28T19:43:37.861759+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:37.861766+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:37.861780+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:37.861810+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:37.861917+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:37.862001+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:37.862120+00:00", "trade", 11.06, 11.0]
["2026-09-28T19:43:37.862120+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:37.862152+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:37.862194+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:37.862704+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:37.862753+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:37.862790+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:37.862809+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:37.863012+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:37.863313+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:37.863332+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:37.864789+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:37.865236+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:37.867817+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:43:37.873242+00:00", "trade", 11.065, 4.0]
["2026-09-28T19:43:37.879906+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:37.880366+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:37.900907+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.877456+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.877931+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.878380+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.878429+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.878455+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.878659+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.878863+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.878888+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.878924+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.878980+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.879402+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.879445+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.879894+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.879910+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.880385+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.880406+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.880895+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.881327+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.881381+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.881794+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.881872+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.882259+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.882362+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.882722+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.882846+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.883187+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.883325+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.883651+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.883807+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.884123+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.884292+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.884589+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.884811+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.885051+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.885289+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.885515+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.885773+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.885985+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.886257+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.886451+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.886744+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.886917+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.887236+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.887381+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.887725+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.887848+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.888209+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.888308+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.888691+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.888775+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.889176+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.889237+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.889658+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.889700+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.890188+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.890612+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.890664+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.891096+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.891142+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.891157+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.891644+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.892105+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.892136+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.892571+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.892617+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.893040+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.893107+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.893508+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.893595+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.893978+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.894080+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.894443+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.894561+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.894909+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.895044+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.895373+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.895529+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.895841+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.896034+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.896309+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.896510+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.896775+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.896987+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.897003+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.897476+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:38.897489+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:39.001087+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:39.218248+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:39.218330+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:39.218506+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:39.218706+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:39.218736+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:39.218795+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:39.218971+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:43:39.219192+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:39.372695+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:43:39.372814+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:43:39.372882+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:43:39.372982+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:43:39.373428+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:43:39.373482+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:43:39.373537+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:43:39.373539+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:43:39.373687+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:43:39.373893+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:43:39.373934+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:43:39.703044+00:00", "trade", 11.07, 55.0]
["2026-09-28T19:43:39.703045+00:00", "trade", 11.07, 45.0]
["2026-09-28T19:43:39.704287+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:39.754972+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:39.754998+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:39.814849+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:39.832433+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:39.832458+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:41.324656+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:41.398816+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:41.398843+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:41.478817+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:42.711052+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:43.942832+00:00", "trade", 11.0357, 100.0]
["2026-09-28T19:43:44.365783+00:00", "trade", 11.07, 300.0]
["2026-09-28T19:43:44.370956+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:44.370979+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:44.724846+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:43:44.801458+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:44.801484+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:44.802575+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:44.879723+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:46.014673+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:46.117197+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:46.117653+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:46.117828+00:00", "trade", 11.07, 300.0]
["2026-09-28T19:43:46.418649+00:00", "trade", 11.08, 2.0]
["2026-09-28T19:43:46.418654+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:46.419143+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:46.419187+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:46.419281+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:46.419305+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:43:46.419306+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:43:46.419308+00:00", "trade", 11.07, 8.0]
["2026-09-28T19:43:46.419325+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:46.419332+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:46.419358+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:46.419358+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:46.419374+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:46.419428+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:46.419467+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:46.419827+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:43:46.419830+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:46.419874+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:46.419903+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:46.419938+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:46.419939+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:43:46.420067+00:00", "trade", 11.07, 92.0]
["2026-09-28T19:43:46.420068+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:43:46.420071+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:43:46.420089+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:46.420095+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:46.420102+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:46.420109+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:46.420116+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:46.420279+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:46.420333+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:43:46.420370+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:46.420374+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:46.420381+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:46.420388+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:46.420395+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:46.420398+00:00", "trade", 11.07, 74.0]
["2026-09-28T19:43:46.420411+00:00", "trade", 11.07, 126.0]
["2026-09-28T19:43:46.420419+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:43:46.420420+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:43:46.420420+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:46.420431+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:46.420489+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:46.420496+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:46.420503+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:46.420528+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:46.420538+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:46.420658+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:46.420742+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:46.420765+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:46.421152+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:46.421213+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:46.421221+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:46.451600+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:46.520775+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:46.748507+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:46.761106+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:49.202699+00:00", "trade", 11.0511, 13.0]
["2026-09-28T19:43:49.879769+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:49.880271+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:50.494025+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:50.494035+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:51.398813+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:43:51.398939+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:51.399747+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:51.399780+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:52.816255+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:52.943508+00:00", "trade", 11.065, 131.0]
["2026-09-28T19:43:52.964820+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:43:55.150611+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:44:00.368298+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:44:00.417067+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:00.924782+00:00", "trade", 11.065, 20.0]
["2026-09-28T19:44:03.738095+00:00", "trade", 11.065, 33.0]
["2026-09-28T19:44:04.724503+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:44:04.810621+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:04.810952+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:44:06.155829+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:06.195422+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:06.195429+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:06.206092+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:08.902076+00:00", "trade", 11.065, 300.0]
["2026-09-28T19:44:12.514797+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:12.514825+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:13.012720+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:13.896511+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:13.896546+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:14.077996+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:44:14.078614+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:14.226094+00:00", "trade", 11.065, 20.0]
["2026-09-28T19:44:17.391279+00:00", "trade", 11.065, 400.0]
["2026-09-28T19:44:17.391998+00:00", "trade", 11.065, 9.0]
["2026-09-28T19:44:19.632157+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.632184+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.735507+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.812520+00:00", "trade", 11.065, 53.0]
["2026-09-28T19:44:19.812877+00:00", "trade", 11.065, 101.0]
["2026-09-28T19:44:19.812885+00:00", "trade", 11.065, 34.0]
["2026-09-28T19:44:19.812887+00:00", "trade", 11.06, 86.0]
["2026-09-28T19:44:19.812888+00:00", "trade", 11.06, 600.0]
["2026-09-28T19:44:19.812890+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:44:19.812894+00:00", "trade", 11.06, 1000.0]
["2026-09-28T19:44:19.812894+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:44:19.812894+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.812896+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:44:19.812896+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:44:19.812900+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.812902+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:44:19.812902+00:00", "trade", 11.06, 66.0]
["2026-09-28T19:44:19.812906+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.812910+00:00", "trade", 11.06, 34.0]
["2026-09-28T19:44:19.812911+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:44:19.812912+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:44:19.812915+00:00", "trade", 11.06, 5.0]
["2026-09-28T19:44:19.812962+00:00", "trade", 11.06, 3.0]
["2026-09-28T19:44:19.812964+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.812967+00:00", "trade", 11.06, 14.0]
["2026-09-28T19:44:19.812968+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:44:19.812969+00:00", "trade", 11.06, 10.0]
["2026-09-28T19:44:19.812992+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.813000+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.813006+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.813007+00:00", "trade", 11.06, 186.0]
["2026-09-28T19:44:19.813011+00:00", "trade", 11.06, 7.0]
["2026-09-28T19:44:19.813013+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.813015+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:44:19.813017+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:44:19.813018+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:44:19.813019+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.813022+00:00", "trade", 11.06, 5.0]
["2026-09-28T19:44:19.813024+00:00", "trade", 11.06, 20.0]
["2026-09-28T19:44:19.813027+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.813033+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.813041+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:44:19.813046+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.813047+00:00", "trade", 11.06, 85.0]
["2026-09-28T19:44:19.813053+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.813061+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.813075+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.813119+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.813162+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.813171+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.813212+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.813220+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.813243+00:00", "trade", 11.06, 74.0]
["2026-09-28T19:44:19.813261+00:00", "trade", 11.06, 16.0]
["2026-09-28T19:44:19.813262+00:00", "trade", 11.06, 25.0]
["2026-09-28T19:44:19.813267+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:44:19.813271+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:44:19.813285+00:00", "trade", 11.06, 96.0]
["2026-09-28T19:44:19.813286+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:44:19.813311+00:00", "trade", 11.06, 96.0]
["2026-09-28T19:44:19.813312+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:44:19.813323+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.813324+00:00", "trade", 11.06, 175.0]
["2026-09-28T19:44:19.813325+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:44:19.813326+00:00", "trade", 11.06, 15.0]
["2026-09-28T19:44:19.813328+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:44:19.813330+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:44:19.813332+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.813333+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:44:19.813333+00:00", "trade", 11.06, 6.0]
["2026-09-28T19:44:19.813335+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:44:19.813337+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:44:19.813343+00:00", "trade", 11.06, 15.0]
["2026-09-28T19:44:19.813343+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:44:19.813343+00:00", "trade", 11.06, 41.0]
["2026-09-28T19:44:19.813346+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.813347+00:00", "trade", 11.06, 59.0]
["2026-09-28T19:44:19.813351+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:44:19.813351+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:44:19.813351+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:44:19.813353+00:00", "trade", 11.06, 497.0]
["2026-09-28T19:44:19.813353+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:44:19.813374+00:00", "trade", 11.06, 33.0]
["2026-09-28T19:44:19.813379+00:00", "trade", 11.06, 23.0]
["2026-09-28T19:44:19.813402+00:00", "trade", 11.06, 40.0]
["2026-09-28T19:44:19.813422+00:00", "trade", 11.06, 32.0]
["2026-09-28T19:44:19.813425+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:44:19.813445+00:00", "trade", 11.06, 21.0]
["2026-09-28T19:44:19.813449+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:44:19.813453+00:00", "trade", 11.06, 77.0]
["2026-09-28T19:44:19.813479+00:00", "trade", 11.06, 36.0]
["2026-09-28T19:44:19.813489+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.813508+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.813565+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.813578+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.813682+00:00", "trade", 11.06, 10.0]
["2026-09-28T19:44:19.813760+00:00", "trade", 11.06, 43.0]
["2026-09-28T19:44:19.813762+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:44:19.813762+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:44:19.813762+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.813850+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.814164+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:44:19.814525+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:44:19.814909+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:44:19.817502+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.817554+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.818017+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:19.823079+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:20.545329+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:20.545842+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:20.546205+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:20.546693+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:20.547147+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:20.555249+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:20.724569+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:44:20.724570+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:44:20.725001+00:00", "trade", 11.06, 16.0]
["2026-09-28T19:44:20.725002+00:00", "trade", 11.06, 400.0]
["2026-09-28T19:44:20.725043+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:20.725059+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:20.725066+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:20.725092+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:44:20.725200+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:20.725240+00:00", "trade", 11.06, 41.0]
["2026-09-28T19:44:20.725240+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:20.725281+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:44:20.725443+00:00", "trade", 11.06, 54.0]
["2026-09-28T19:44:20.725444+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:44:20.725447+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:44:20.725487+00:00", "trade", 11.06, 59.0]
["2026-09-28T19:44:20.725488+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:44:20.725494+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:44:20.725521+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:44:20.725528+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:20.725535+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:20.725542+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:20.725548+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:20.725552+00:00", "quote", 11.06, 11.06]
["2026-09-28T19:44:20.725567+00:00", "quote", 11.06, 11.06]
["2026-09-28T19:44:20.725609+00:00", "quote", 11.06, 11.06]
["2026-09-28T19:44:20.725674+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:20.725789+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:20.725868+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:20.726126+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:20.726147+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:20.726199+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:20.726210+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:20.726691+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:44:20.726740+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:20.727837+00:00", "trade", 11.055, 50.0]
["2026-09-28T19:44:20.728579+00:00", "trade", 11.055, 50.0]
["2026-09-28T19:44:20.728851+00:00", "trade", 11.055, 50.0]
["2026-09-28T19:44:20.729057+00:00", "trade", 11.055, 186.0]
["2026-09-28T19:44:20.729288+00:00", "trade", 11.055, 50.0]
["2026-09-28T19:44:20.729352+00:00", "trade", 11.055, 50.0]
["2026-09-28T19:44:20.730105+00:00", "trade", 11.055, 50.0]
["2026-09-28T19:44:20.730311+00:00", "trade", 11.055, 50.0]
["2026-09-28T19:44:20.730601+00:00", "trade", 11.055, 50.0]
["2026-09-28T19:44:20.730802+00:00", "trade", 11.055, 50.0]
["2026-09-28T19:44:20.731351+00:00", "trade", 11.055, 50.0]
["2026-09-28T19:44:20.731414+00:00", "trade", 11.055, 50.0]
["2026-09-28T19:44:20.731590+00:00", "trade", 11.055, 50.0]
["2026-09-28T19:44:20.732409+00:00", "trade", 11.055, 14.0]
["2026-09-28T19:44:20.732950+00:00", "trade", 11.06, 400.0]
["2026-09-28T19:44:20.736282+00:00", "trade", 11.06, 400.0]
["2026-09-28T19:44:20.751179+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:20.751628+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:20.751776+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:20.751777+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:44:20.752230+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:20.752242+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:20.774024+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:20.826045+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:20.826697+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:21.009197+00:00", "trade", 11.05, 38.0]
["2026-09-28T19:44:21.009212+00:00", "trade", 11.05, 41.0]
["2026-09-28T19:44:21.009803+00:00", "trade", 11.05, 37.0]
["2026-09-28T19:44:21.010085+00:00", "trade", 11.05, 38.0]
["2026-09-28T19:44:21.150883+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:24.026012+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:44:24.026027+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:44:24.026030+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:44:24.026047+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:24.026394+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:44:24.026430+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:44:24.026438+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:44:24.026568+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:44:24.026585+00:00", "trade", 11.055, 37.0]
["2026-09-28T19:44:24.026589+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:44:24.027071+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:44:33.467558+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:34.703790+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:44:35.693294+00:00", "trade", 11.0395, 100.0]
["2026-09-28T19:44:37.865870+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:38.276576+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:44:43.013771+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:44:43.014426+00:00", "trade", 11.055, 209.0]
["2026-09-28T19:44:43.014921+00:00", "trade", 11.055, 120.0]
["2026-09-28T19:44:46.766772+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:50.908604+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:44:50.909071+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:44:51.724484+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:44:52.304355+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:52.304818+00:00", "trade", 11.055, 179.0]
["2026-09-28T19:44:54.085784+00:00", "trade", 11.06, 99.0]
["2026-09-28T19:44:54.086250+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.086275+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.087374+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.087375+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:44:54.087376+00:00", "trade", 11.055, 2.0]
["2026-09-28T19:44:54.087377+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:44:54.087379+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:44:54.087380+00:00", "trade", 11.05, 1000.0]
["2026-09-28T19:44:54.087381+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.087383+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:44:54.087383+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:44:54.087386+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:44:54.087387+00:00", "trade", 11.05, 300.0]
["2026-09-28T19:44:54.087390+00:00", "trade", 11.05, 798.0]
["2026-09-28T19:44:54.087421+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.087428+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.087435+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.087442+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.087447+00:00", "trade", 11.05, 20.0]
["2026-09-28T19:44:54.087449+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:44:54.087449+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.087452+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:44:54.087454+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:44:54.087456+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:44:54.087456+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:44:54.087456+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.087459+00:00", "trade", 11.05, 4.0]
["2026-09-28T19:44:54.087462+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:44:54.087463+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.087469+00:00", "trade", 11.05, 8.0]
["2026-09-28T19:44:54.087470+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.087472+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:44:54.087520+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.087579+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.087635+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:44:54.087672+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.087680+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.087691+00:00", "trade", 11.05, 18.0]
["2026-09-28T19:44:54.087744+00:00", "trade", 11.05, 1400.0]
["2026-09-28T19:44:54.087775+00:00", "trade", 11.05, 26.0]
["2026-09-28T19:44:54.087776+00:00", "trade", 11.05, 7.0]
["2026-09-28T19:44:54.087793+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.087795+00:00", "trade", 11.05, 67.0]
["2026-09-28T19:44:54.087829+00:00", "trade", 11.05, 42.0]
["2026-09-28T19:44:54.087847+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:44:54.087855+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:44:54.087873+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.087883+00:00", "trade", 11.05, 300.0]
["2026-09-28T19:44:54.087886+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:44:54.087886+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:44:54.087886+00:00", "trade", 11.05, 78.0]
["2026-09-28T19:44:54.087891+00:00", "trade", 11.05, 6.0]
["2026-09-28T19:44:54.087894+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.087909+00:00", "trade", 11.05, 123.0]
["2026-09-28T19:44:54.087909+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:44:54.087938+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:44:54.087946+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:44:54.087953+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:44:54.087973+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:44:54.087979+00:00", "trade", 11.05, 77.0]
["2026-09-28T19:44:54.087981+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:44:54.087988+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.087995+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.088008+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.088015+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.088016+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.088022+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.088030+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.088039+00:00", "trade", 11.05, 92.0]
["2026-09-28T19:44:54.088083+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.088091+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.088123+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.088157+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:44:54.088166+00:00", "quote", 11.05, 11.05]
["2026-09-28T19:44:54.088258+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.088318+00:00", "trade", 11.05, 62.0]
["2026-09-28T19:44:54.088331+00:00", "trade", 11.05, 50.0]
["2026-09-28T19:44:54.088374+00:00", "trade", 11.05, 38.0]
["2026-09-28T19:44:54.088408+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.088522+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.088598+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.088635+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.088751+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.088851+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:44:54.088880+00:00", "trade", 11.045, 4.0]
["2026-09-28T19:44:54.089041+00:00", "trade", 11.045, 15.0]
["2026-09-28T19:44:54.090422+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.090766+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.090777+00:00", "trade", 11.05, 94.0]
["2026-09-28T19:44:54.090779+00:00", "trade", 11.05, 300.0]
["2026-09-28T19:44:54.090780+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:44:54.090805+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.090811+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.090817+00:00", "trade", 11.05, 62.0]
["2026-09-28T19:44:54.090818+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.090823+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:44:54.090825+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.090832+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.090833+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:44:54.090838+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.090845+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.090852+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.090859+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.090873+00:00", "trade", 11.05, 124.0]
["2026-09-28T19:44:54.090873+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.090874+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:44:54.091151+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.091167+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.091239+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.091247+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.091253+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.091355+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.091378+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.092973+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.095811+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.095830+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.103973+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.116439+00:00", "trade", 11.05, 134.0]
["2026-09-28T19:44:54.116479+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:44:54.116480+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:44:54.116498+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.116506+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.116512+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.116519+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.116526+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.116533+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.116539+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.116753+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.116787+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:44:54.116847+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.116980+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.117006+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.117056+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.117078+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:44:54.117079+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:44:54.117080+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:44:54.117173+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:44:54.117189+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:44:54.117232+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.117279+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.117294+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.117301+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.117302+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.117387+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.118053+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.118057+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.118082+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.118233+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.118676+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.121815+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.122456+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.123558+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.128919+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.136224+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:44:54.315426+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.315877+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.462742+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.463224+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.463244+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.463667+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.464135+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.464609+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.464626+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.464689+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.465165+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.465175+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.465186+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.465581+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.466076+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.466514+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.466527+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.543636+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.543648+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.544139+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.544571+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.544582+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.724544+00:00", "trade", 11.055, 900.0]
["2026-09-28T19:44:58.260815+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:58.261303+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:58.261322+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:58.261333+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:58.261767+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:00.318643+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:00.319100+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:02.626994+00:00", "trade", 11.0555, 13.0]
["2026-09-28T19:45:04.870252+00:00", "trade", 11.05, 2.0]
["2026-09-28T19:45:04.870314+00:00", "trade", 11.05, 98.0]
["2026-09-28T19:45:04.870846+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:04.966686+00:00", "trade", 11.0554, 4.0]
["2026-09-28T19:45:06.330617+00:00", "trade", 11.06, 55.0]
["2026-09-28T19:45:06.330667+00:00", "trade", 11.06, 13.0]
["2026-09-28T19:45:06.335695+00:00", "trade", 11.0555, 64.0]
["2026-09-28T19:45:06.732336+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:06.732797+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:06.835992+00:00", "trade", 11.055, 534.0]
["2026-09-28T19:45:07.329061+00:00", "trade", 11.0517, 100.0]
["2026-09-28T19:45:11.500559+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:45:11.501339+00:00", "trade", 11.055, 2.0]
["2026-09-28T19:45:12.503455+00:00", "trade", 11.0517, 200.0]
["2026-09-28T19:45:13.796034+00:00", "trade", 11.0521, 100.0]
["2026-09-28T19:45:13.799915+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:45:13.801917+00:00", "trade", 11.0492, 100.0]
["2026-09-28T19:45:14.116181+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:19.291853+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:45:20.434110+00:00", "trade", 11.0516, 1.0]
["2026-09-28T19:45:21.294706+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:24.662491+00:00", "trade", 11.0556, 1.0]
["2026-09-28T19:45:27.323986+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:45:27.724510+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:45:28.831221+00:00", "trade", 11.055, 1.0]
["2026-09-28T19:45:31.941385+00:00", "trade", 11.0572, 75.0]
["2026-09-28T19:45:34.969341+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:45:34.970070+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:34.970202+00:00", "trade", 11.055, 1.0]
["2026-09-28T19:45:34.970921+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:34.971778+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:35.073578+00:00", "trade", 11.055, 300.0]
["2026-09-28T19:45:35.482308+00:00", "trade", 11.0416, 100.0]
["2026-09-28T19:45:42.777124+00:00", "trade", 11.055, 300.0]
["2026-09-28T19:45:42.777784+00:00", "trade", 11.055, 127.0]
["2026-09-28T19:45:45.171965+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:45.172418+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:48.024533+00:00", "trade", 11.05, 50.0]
["2026-09-28T19:45:48.724491+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:45:49.175646+00:00", "trade", 11.055, 2.0]
["2026-09-28T19:45:49.178812+00:00", "trade", 11.05, 38.0]
["2026-09-28T19:45:49.178862+00:00", "trade", 11.05, 10.0]
["2026-09-28T19:45:49.178918+00:00", "trade", 11.05, 62.0]
["2026-09-28T19:45:50.526087+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:45:53.670397+00:00", "trade", 11.0513, 1862.0]
["2026-09-28T19:45:53.670762+00:00", "trade", 11.0513, 1.0]
["2026-09-28T19:45:53.672804+00:00", "trade", 11.05, 5.0]
["2026-09-28T19:45:53.724383+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:45:55.725039+00:00", "trade", 11.055, 9.0]
["2026-09-28T19:45:58.019359+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:45:58.019367+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:58.019832+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:58.019838+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:58.470707+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:45:59.625552+00:00", "trade", 11.05, 6.0]
["2026-09-28T19:46:00.876529+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:01.734874+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:02.602617+00:00", "trade", 11.0422, 600.0]
["2026-09-28T19:46:06.370312+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:46:06.372730+00:00", "trade", 11.05, 6.0]
["2026-09-28T19:46:10.703615+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:46:10.758383+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:46:10.776993+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:46:10.776994+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:46:10.776996+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:46:10.776997+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:46:10.777001+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:46:10.777001+00:00", "trade", 11.05, 300.0]
["2026-09-28T19:46:10.777018+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:46:10.777053+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:10.777059+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:46:10.777060+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:10.777063+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:46:10.777064+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:46:10.777067+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:10.777069+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:46:10.777074+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:46:10.777074+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:10.777076+00:00", "trade", 11.05, 4.0]
["2026-09-28T19:46:10.777081+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:10.777095+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:10.777141+00:00", "quote", 11.05, 11.05]
["2026-09-28T19:46:10.777149+00:00", "quote", 11.05, 11.05]
["2026-09-28T19:46:10.777155+00:00", "quote", 11.05, 11.05]
["2026-09-28T19:46:10.777162+00:00", "quote", 11.05, 11.05]
["2026-09-28T19:46:10.777169+00:00", "quote", 11.05, 11.05]
["2026-09-28T19:46:10.777171+00:00", "quote", 11.05, 11.05]
["2026-09-28T19:46:10.777259+00:00", "quote", 11.05, 11.05]
["2026-09-28T19:46:10.777274+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:46:10.777328+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:46:10.777345+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:46:10.777371+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:46:10.777399+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:46:10.777415+00:00", "trade", 11.05, 67.0]
["2026-09-28T19:46:10.777417+00:00", "trade", 11.05, 68.0]
["2026-09-28T19:46:10.777430+00:00", "trade", 11.05, 124.0]
["2026-09-28T19:46:10.777432+00:00", "trade", 11.05, 400.0]
["2026-09-28T19:46:10.777432+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:46:10.777434+00:00", "trade", 11.05, 73.0]
["2026-09-28T19:46:10.777435+00:00", "quote", 11.05, 11.05]
["2026-09-28T19:46:10.777437+00:00", "trade", 11.05, 4.0]
["2026-09-28T19:46:10.777439+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:46:10.777439+00:00", "trade", 11.05, 7.0]
["2026-09-28T19:46:10.777473+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:46:10.777499+00:00", "trade", 11.05, 300.0]
["2026-09-28T19:46:10.777501+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:46:10.777511+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:46:10.777595+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:46:10.777615+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:46:10.777646+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:46:10.777668+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:46:10.778131+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:46:10.778273+00:00", "trade", 11.045, 66.0]
["2026-09-28T19:46:10.778585+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:46:10.778717+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:46:10.779177+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:46:10.780911+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:46:10.780933+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:46:10.784000+00:00", "trade", 11.05, 700.0]
["2026-09-28T19:46:10.785755+00:00", "trade", 11.045, 50.0]
["2026-09-28T19:46:10.786017+00:00", "trade", 11.045, 50.0]
["2026-09-28T19:46:10.789653+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:46:10.810425+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:46:10.810477+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:46:10.811201+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:46:11.297104+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:46:11.795038+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:46:11.801237+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:46:11.803938+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:46:11.814549+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:46:12.989009+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:46:13.796268+00:00", "trade", 11.0509, 100.0]
["2026-09-28T19:46:14.304475+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:46:14.304986+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:46:14.570265+00:00", "trade", 11.0509, 27.0]
["2026-09-28T19:46:14.818615+00:00", "trade", 11.04, 21.0]
["2026-09-28T19:46:14.818668+00:00", "trade", 11.04, 92.0]
["2026-09-28T19:46:15.096063+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:46:15.096535+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:46:16.203065+00:00", "trade", 11.0485, 300.0]
["2026-09-28T19:46:16.562894+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:46:17.054848+00:00", "trade", 11.0508, 4.0]
["2026-09-28T19:46:17.161893+00:00", "trade", 11.0485, 100.0]
["2026-09-28T19:46:17.922077+00:00", "trade", 11.0515, 100.0]
["2026-09-28T19:46:19.017045+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:46:21.858907+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:46:21.859364+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:46:22.302436+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:46:22.302463+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:46:22.303031+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:46:23.062391+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:46:24.559237+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:46:24.559264+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:46:25.419432+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:46:25.419902+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:46:29.374429+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:46:31.237868+00:00", "trade", 11.0415, 3.0]
["2026-09-28T19:46:31.238229+00:00", "trade", 11.0415, 1.0]
["2026-09-28T19:46:36.823263+00:00", "trade", 11.0493, 200.0]
["2026-09-28T19:46:36.824373+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:46:36.825430+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:46:37.995727+00:00", "trade", 11.05, 2.0]
["2026-09-28T19:46:37.996472+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:46:37.996887+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:46:37.996889+00:00", "trade", 11.045, 99.0]
["2026-09-28T19:46:40.764520+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:46:41.062712+00:00", "trade", 11.04, 12.0]
["2026-09-28T19:46:41.062780+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:46:43.015642+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:46:44.354629+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:46:44.780738+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:46:56.703115+00:00", "trade", 11.0493, 200.0]
["2026-09-28T19:46:59.136499+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:46:59.137229+00:00", "trade", 11.045, 6.0]
["2026-09-28T19:46:59.137439+00:00", "trade", 11.045, 162.0]
["2026-09-28T19:46:59.138978+00:00", "trade", 11.04, 8.0]
["2026-09-28T19:46:59.139030+00:00", "trade", 11.04, 84.0]
["2026-09-28T19:46:59.611402+00:00", "trade", 11.0519, 100.0]
["2026-09-28T19:47:08.513864+00:00", "trade", 11.045, 10.0]
["2026-09-28T19:47:11.970077+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:47:11.970105+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:47:11.970127+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:47:11.970128+00:00", "trade", 11.045, 99.0]
["2026-09-28T19:47:11.970133+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:47:11.970205+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:47:11.970397+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:47:11.977912+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:47:11.977996+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:47:16.562101+00:00", "trade", 11.0431, 18.0]
["2026-09-28T19:47:16.562841+00:00", "trade", 11.045, 4.0]
["2026-09-28T19:47:17.462832+00:00", "trade", 11.045, 800.0]
["2026-09-28T19:47:17.724540+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:47:18.856312+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:18.856342+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:18.857247+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:20.448923+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:47:20.449033+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:47:20.449351+00:00", "trade", 11.045, 115.0]
["2026-09-28T19:47:20.450138+00:00", "trade", 11.045, 50.0]
["2026-09-28T19:47:20.450930+00:00", "trade", 11.045, 35.0]
["2026-09-28T19:47:20.531789+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:47:20.531789+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:20.531791+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:47:20.531792+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:47:20.531794+00:00", "trade", 11.05, 97.0]
["2026-09-28T19:47:20.531797+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:47:20.531797+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:47:20.531799+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:47:20.531801+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:47:20.531842+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:20.531849+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:20.531963+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:47:20.531972+00:00", "trade", 11.05, 400.0]
["2026-09-28T19:47:20.531976+00:00", "trade", 11.05, 103.0]
["2026-09-28T19:47:20.531996+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:20.532062+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:20.532102+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:47:20.532111+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:20.532326+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:20.532333+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:20.532496+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:20.589314+00:00", "trade", 11.045, 214.0]
["2026-09-28T19:47:20.746390+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:47:21.102503+00:00", "trade", 11.0492, 100.0]
["2026-09-28T19:47:22.791220+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:47:22.820866+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:47:22.822213+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:22.822685+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:47:25.405371+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:25.405390+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:47:25.432769+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:47:25.438380+00:00", "trade", 11.045, 27.0]
["2026-09-28T19:47:26.792256+00:00", "trade", 11.045, 11.0]
["2026-09-28T19:47:26.794268+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:47:35.617892+00:00", "trade", 11.045, 14.0]
["2026-09-28T19:47:36.238801+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:36.238827+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:37.977376+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:47:37.979713+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:37.979767+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:45.080868+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:47:47.729238+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:47.912522+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:47:50.849503+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:47:50.849572+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:52.942582+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:47:54.730683+00:00", "trade", 11.04, 84.0]
["2026-09-28T19:47:54.730684+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:47:54.730684+00:00", "trade", 11.04, 1000.0]
["2026-09-28T19:47:54.730686+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:47:54.730688+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:47:54.730689+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:47:54.730691+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:54.730694+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:47:54.730694+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:47:54.730694+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:47:54.730695+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:47:54.730698+00:00", "trade", 11.04, 22.0]
["2026-09-28T19:47:54.730737+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:54.730744+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:54.730751+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:54.730757+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:54.730764+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:54.730771+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:54.730786+00:00", "trade", 11.04, 13.0]
["2026-09-28T19:47:54.730918+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:54.730929+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:54.730937+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:54.730943+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:54.730954+00:00", "trade", 11.04, 65.0]
["2026-09-28T19:47:54.730958+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:54.730959+00:00", "trade", 11.04, 35.0]
["2026-09-28T19:47:54.730968+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:47:54.730974+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:47:54.731026+00:00", "trade", 11.04, 165.0]
["2026-09-28T19:47:54.731084+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:54.731087+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:54.731095+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:54.731102+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:54.731109+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:54.731162+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:54.731169+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:54.731200+00:00", "trade", 11.04, 190.0]
["2026-09-28T19:47:54.731207+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:54.731213+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:54.731220+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:54.731236+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:54.731268+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:54.731302+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:47:54.731303+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:54.731304+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:47:54.731304+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:54.731305+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:47:54.731305+00:00", "trade", 11.04, 4.0]
["2026-09-28T19:47:54.731306+00:00", "trade", 11.04, 3.0]
["2026-09-28T19:47:54.731352+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:47:54.731363+00:00", "trade", 11.04, 8.0]
["2026-09-28T19:47:54.731377+00:00", "trade", 11.04, 6.0]
["2026-09-28T19:47:54.731387+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:47:54.731395+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:47:54.731397+00:00", "trade", 11.04, 88.0]
["2026-09-28T19:47:54.731397+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:47:54.731399+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:47:54.731399+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:47:54.731422+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:54.731513+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:47:54.731514+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:47:54.731576+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:54.731598+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:54.731641+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:54.731653+00:00", "trade", 11.04, 10.0]
["2026-09-28T19:47:54.731690+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:54.731696+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:54.731703+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:54.731710+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:54.731717+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:54.731719+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:54.731756+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:54.731811+00:00", "trade", 11.04, 5.0]
["2026-09-28T19:47:54.731853+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:47:54.731887+00:00", "trade", 11.035, 16.0]
["2026-09-28T19:47:54.731914+00:00", "trade", 11.04, 50.0]
["2026-09-28T19:47:54.731959+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:54.732022+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:54.732033+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:54.732096+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:54.732183+00:00", "trade", 11.035, 3.0]
["2026-09-28T19:47:54.732712+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:47:54.736590+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:47:54.736600+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:47:54.736605+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:47:54.743081+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:47:54.744209+00:00", "trade", 11.035, 168.0]
["2026-09-28T19:47:54.744538+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:54.757384+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:47:54.970891+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:55.176778+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:55.177146+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:55.730399+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:47:59.261265+00:00", "trade", 11.035, 50.0]
["2026-09-28T19:48:03.945503+00:00", "trade", 11.035, 6.0]
["2026-09-28T19:48:08.065910+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:08.367908+00:00", "trade", 11.0448, 10.0]
["2026-09-28T19:48:08.577937+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:08.681709+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:10.789318+00:00", "trade", 11.0429, 81.0]
["2026-09-28T19:48:10.794539+00:00", "trade", 11.0426, 48.0]
["2026-09-28T19:48:10.794676+00:00", "trade", 11.035, 10.0]
["2026-09-28T19:48:10.794834+00:00", "trade", 11.03, 3.0]
["2026-09-28T19:48:14.425997+00:00", "trade", 11.035, 4.0]
["2026-09-28T19:48:20.167428+00:00", "trade", 11.035, 7.0]
["2026-09-28T19:48:23.197547+00:00", "trade", 11.04, 2.0]
["2026-09-28T19:48:23.198221+00:00", "trade", 11.035, 2.0]
["2026-09-28T19:48:23.200336+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:48:23.200486+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:48:23.201194+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:48:23.592385+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:23.592414+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:25.029286+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:48:25.031669+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:48:29.821415+00:00", "trade", 11.035, 7.0]
["2026-09-28T19:48:31.182161+00:00", "trade", 11.0486, 100.0]
["2026-09-28T19:48:32.061507+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:48:32.061517+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:48:34.708928+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:35.665321+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:48:35.665405+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:35.665432+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:35.665671+00:00", "trade", 11.035, 4.0]
["2026-09-28T19:48:35.665807+00:00", "trade", 11.035, 2.0]
["2026-09-28T19:48:39.814418+00:00", "trade", 11.035, 6.0]
["2026-09-28T19:48:39.815074+00:00", "trade", 11.035, 84.0]
["2026-09-28T19:48:39.815108+00:00", "trade", 11.035, 63.0]
["2026-09-28T19:48:39.846739+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:40.874074+00:00", "trade", 11.04, 1900.0]
["2026-09-28T19:48:43.584860+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:48:44.874708+00:00", "trade", 11.035, 4.0]
["2026-09-28T19:48:45.222155+00:00", "trade", 11.0484, 400.0]
["2026-09-28T19:48:47.454723+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:47.454751+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:51.753434+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:52.310099+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:48:52.310462+00:00", "trade", 11.035, 5.0]
["2026-09-28T19:48:52.310624+00:00", "trade", 11.035, 2.0]
["2026-09-28T19:48:52.994104+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:48:54.581171+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:48:54.581237+00:00", "trade", 11.035, 163.0]
["2026-09-28T19:48:54.581834+00:00", "trade", 11.035, 25.0]
["2026-09-28T19:48:54.583363+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:48:54.584233+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:48:54.586580+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:48:58.442357+00:00", "trade", 11.0483, 100.0]
["2026-09-28T19:48:58.732232+00:00", "trade", 11.035, 6.0]
["2026-09-28T19:49:01.065975+00:00", "trade", 11.035, 2.0]
["2026-09-28T19:49:08.105737+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:49:08.106395+00:00", "trade", 11.03, 9.0]
["2026-09-28T19:49:08.106533+00:00", "trade", 11.035, 2.0]
["2026-09-28T19:49:12.021877+00:00", "trade", 11.0499, 100.0]
["2026-09-28T19:49:12.572904+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:12.900803+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:12.998507+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:12.998534+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:13.078171+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:14.332373+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:14.332401+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:15.814396+00:00", "trade", 11.035, 667.0]
["2026-09-28T19:49:15.814464+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:15.814791+00:00", "trade", 11.035, 7.0]
["2026-09-28T19:49:21.350814+00:00", "trade", 11.035, 124.0]
["2026-09-28T19:49:21.351069+00:00", "trade", 11.035, 2.0]
["2026-09-28T19:49:21.351100+00:00", "trade", 11.035, 6.0]
["2026-09-28T19:49:23.441098+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:49:23.441897+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:49:25.462657+00:00", "trade", 11.0482, 100.0]
["2026-09-28T19:49:25.832559+00:00", "trade", 11.0372, 31.0]
["2026-09-28T19:49:25.833242+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:49:28.557229+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:28.557255+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:28.557997+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:29.001450+00:00", "trade", 11.035, 5.0]
["2026-09-28T19:49:30.636453+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:30.636454+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:49:30.636482+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:30.636497+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:33.603380+00:00", "trade", 11.04, 4.0]
["2026-09-28T19:49:33.603754+00:00", "trade", 11.035, 2.0]
["2026-09-28T19:49:33.603787+00:00", "trade", 11.035, 2.0]
["2026-09-28T19:49:36.511441+00:00", "trade", 11.035, 5.0]
["2026-09-28T19:49:43.028556+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:49:43.029303+00:00", "trade", 11.035, 5.0]
["2026-09-28T19:49:43.029331+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:49:44.132031+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:49:44.203599+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:44.252164+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:49:44.252179+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:45.912484+00:00", "trade", 11.035, 3.0]
["2026-09-28T19:49:46.106244+00:00", "trade", 11.04, 1900.0]
["2026-09-28T19:49:47.610288+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:49:47.610349+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:49:47.610411+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:49:47.611219+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:49:47.611282+00:00", "trade", 11.035, 400.0]
["2026-09-28T19:49:47.611970+00:00", "trade", 11.035, 928.0]
["2026-09-28T19:49:47.612946+00:00", "trade", 11.035, 389.0]
["2026-09-28T19:49:47.613242+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:49:47.613940+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:49:47.615354+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:49:47.616898+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:49:48.613423+00:00", "trade", 11.035, 75.0]
["2026-09-28T19:49:49.073501+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:50.228188+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:50.273177+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:51.272509+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:51.273219+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:52.378759+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:49:52.378759+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:52.378781+00:00", "trade", 11.04, 300.0]
["2026-09-28T19:49:52.378781+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:52.378783+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:49:52.378786+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:49:52.378788+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:52.378803+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:52.378840+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:52.995944+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:53.000480+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:53.656420+00:00", "trade", 11.04, 10.0]
["2026-09-28T19:49:54.379488+00:00", "trade", 11.035, 21.0]
["2026-09-28T19:49:55.769468+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:56.273075+00:00", "trade", 11.0435, 200.0]
["2026-09-28T19:49:58.243564+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:58.389494+00:00", "trade", 11.035, 91.0]
["2026-09-28T19:49:58.836320+00:00", "trade", 11.035, 50.0]
["2026-09-28T19:50:00.003021+00:00", "trade", 11.04, 20.0]
["2026-09-28T19:50:00.003022+00:00", "trade", 11.04, 155.0]
["2026-09-28T19:50:00.003024+00:00", "trade", 11.04, 174.0]
["2026-09-28T19:50:00.003026+00:00", "trade", 11.04, 71.0]
["2026-09-28T19:50:00.003029+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:00.003030+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:00.003031+00:00", "trade", 11.04, 3.0]
["2026-09-28T19:50:00.003031+00:00", "trade", 11.04, 175.0]
["2026-09-28T19:50:00.003033+00:00", "trade", 11.04, 10.0]
["2026-09-28T19:50:00.003035+00:00", "trade", 11.04, 175.0]
["2026-09-28T19:50:00.003040+00:00", "trade", 11.04, 174.0]
["2026-09-28T19:50:00.003040+00:00", "trade", 11.04, 10.0]
["2026-09-28T19:50:00.003049+00:00", "trade", 11.04, 171.0]
["2026-09-28T19:50:00.003061+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:00.003068+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:00.003074+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:00.003081+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:00.003262+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:00.003294+00:00", "trade", 11.04, 168.0]
["2026-09-28T19:50:00.003295+00:00", "trade", 11.04, 62.0]
["2026-09-28T19:50:00.003302+00:00", "trade", 11.04, 32.0]
["2026-09-28T19:50:00.003565+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:00.003570+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:00.003599+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:00.003611+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:00.003611+00:00", "trade", 11.04, 70.0]
["2026-09-28T19:50:00.003612+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:00.003620+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:00.003621+00:00", "trade", 11.04, 30.0]
["2026-09-28T19:50:00.003621+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:00.003621+00:00", "trade", 11.04, 40.0]
["2026-09-28T19:50:00.003626+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:00.003634+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:00.003641+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:00.003648+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:00.003670+00:00", "trade", 11.04, 60.0]
["2026-09-28T19:50:00.003672+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:00.003672+00:00", "trade", 11.04, 7.0]
["2026-09-28T19:50:00.003686+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:00.003687+00:00", "trade", 11.04, 70.0]
["2026-09-28T19:50:00.003690+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:00.003690+00:00", "trade", 11.04, 67.0]
["2026-09-28T19:50:00.003704+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:00.003704+00:00", "trade", 11.04, 67.0]
["2026-09-28T19:50:00.003712+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:00.003712+00:00", "trade", 11.04, 67.0]
["2026-09-28T19:50:00.003713+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:00.003713+00:00", "trade", 11.04, 70.0]
["2026-09-28T19:50:00.003723+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:00.003723+00:00", "trade", 11.04, 67.0]
["2026-09-28T19:50:00.003728+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:00.003730+00:00", "trade", 11.04, 67.0]
["2026-09-28T19:50:00.003742+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:00.003742+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:50:00.003751+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:00.003787+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:00.003789+00:00", "trade", 11.04, 118.0]
["2026-09-28T19:50:00.003789+00:00", "trade", 11.04, 82.0]
["2026-09-28T19:50:00.003867+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:00.004022+00:00", "trade", 11.04, 18.0]
["2026-09-28T19:50:00.004084+00:00", "trade", 11.04, 45.0]
["2026-09-28T19:50:00.004117+00:00", "trade", 11.04, 45.0]
["2026-09-28T19:50:00.004123+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:50:00.004142+00:00", "trade", 11.04, 95.0]
["2026-09-28T19:50:00.004174+00:00", "trade", 11.04, 5.0]
["2026-09-28T19:50:00.004207+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.004215+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.004222+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.004230+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.004233+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.004237+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.004250+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.004281+00:00", "trade", 11.04, 82.0]
["2026-09-28T19:50:00.004713+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:00.004730+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:00.004969+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.005052+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:50:00.005222+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:00.005593+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:00.005758+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:00.007635+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:50:00.008061+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:50:00.010681+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:50:00.022874+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:00.022949+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:00.022950+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.023001+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.023030+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.023175+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.023375+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:00.023679+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.023778+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.023870+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:00.024636+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:00.025095+00:00", "trade", 11.04, 95.0]
["2026-09-28T19:50:00.043642+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.045904+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.048725+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.048751+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.103239+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.103333+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.191448+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:50:00.191448+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.191449+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:50:00.191469+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.191473+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:50:00.191493+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.191556+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:50:00.191557+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:50:00.191582+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.191589+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.191596+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.191612+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.191932+00:00", "trade", 11.045, 36.0]
["2026-09-28T19:50:00.191939+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:50:00.191943+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:50:00.192024+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:50:00.192027+00:00", "trade", 11.05, 64.0]
["2026-09-28T19:50:00.192032+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:50:00.192039+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:50:00.192046+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:50:00.192057+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:50:00.192174+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:50:00.196590+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:50:00.198028+00:00", "trade", 11.055, 500.0]
["2026-09-28T19:50:00.198635+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:50:00.217091+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:50:00.218880+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:50:00.218931+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:50:00.219023+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:50:00.242157+00:00", "trade", 11.05, 57.0]
["2026-09-28T19:50:00.253953+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:50:00.269749+00:00", "trade", 11.05, 57.0]
["2026-09-28T19:50:00.337473+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:50:00.337486+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:50:00.368089+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:50:00.389619+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:50:00.389648+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:50:00.397148+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:50:00.401659+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:50:00.401660+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:50:00.407709+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:50:00.449542+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:50:00.512019+00:00", "trade", 11.05, 1400.0]
["2026-09-28T19:50:00.517601+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:50:00.517686+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:50:00.517696+00:00", "trade", 11.05, 36.0]
["2026-09-28T19:50:00.517747+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:50:00.517764+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:50:00.517900+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.517931+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.518008+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.552208+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.565624+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.565634+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:50:00.720519+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.724384+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:50:00.725908+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:50:00.725926+00:00", "trade", 11.05, 400.0]
["2026-09-28T19:50:00.727041+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:50:01.089013+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:02.509997+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:02.510219+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:50:02.510762+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:02.510777+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:02.510802+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:02.512045+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:03.316711+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:05.466717+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:05.466746+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:05.469670+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:05.469699+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:06.543423+00:00", "trade", 11.045, 67.0]
["2026-09-28T19:50:06.708494+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:06.708496+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:50:06.708522+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:06.708534+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:06.709030+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:07.544056+00:00", "trade", 11.045, 12.0]
["2026-09-28T19:50:08.734439+00:00", "trade", 11.045, 17.0]
["2026-09-28T19:50:08.993575+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:08.993603+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:09.095213+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:09.183114+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:09.183142+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:09.557646+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:09.809638+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:09.817646+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:09.817677+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:10.071205+00:00", "trade", 11.045, 32.0]
["2026-09-28T19:50:12.440142+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:12.440166+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:13.653474+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:13.702234+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:50:13.702266+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:13.702967+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:13.704749+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:50:13.730981+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:50:14.212645+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:14.216874+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:14.216903+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:14.333936+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:14.333964+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:14.334584+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:14.650065+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:14.650092+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:14.703377+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:18.116795+00:00", "trade", 11.05, 2.0]
["2026-09-28T19:50:18.843902+00:00", "trade", 11.042, 1.0]
["2026-09-28T19:50:19.274628+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:19.274655+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:19.524760+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:19.524781+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:50:20.810921+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:50:24.942195+00:00", "trade", 11.0416, 4.0]
["2026-09-28T19:50:25.586415+00:00", "trade", 11.045, 10.0]
["2026-09-28T19:50:27.863234+00:00", "trade", 11.048, 100.0]
["2026-09-28T19:50:28.046033+00:00", "trade", 11.05, 5.0]
["2026-09-28T19:50:30.676656+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:31.655063+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:32.300467+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:32.300947+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:50:36.786599+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:50:38.789810+00:00", "trade", 11.045, 67.0]
["2026-09-28T19:50:38.790470+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:50:39.781857+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:50:42.864769+00:00", "trade", 11.05, 2.0]
["2026-09-28T19:50:42.882369+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:50:42.882395+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:50:42.882410+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:50:42.882491+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:50:42.882498+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:50:42.882527+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:50:42.882631+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:50:42.882774+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:50:42.882832+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:50:42.888946+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:50:42.938150+00:00", "trade", 11.04, 50.0]
["2026-09-28T19:50:42.943174+00:00", "trade", 11.04, 84.0]
["2026-09-28T19:50:42.943176+00:00", "trade", 11.04, 30.0]
["2026-09-28T19:50:42.943176+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943177+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943179+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:50:42.943182+00:00", "trade", 11.04, 129.0]
["2026-09-28T19:50:42.943184+00:00", "trade", 11.04, 871.0]
["2026-09-28T19:50:42.943185+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:50:42.943186+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943186+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943189+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943190+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943191+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943194+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943194+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943195+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:50:42.943197+00:00", "trade", 11.04, 1200.0]
["2026-09-28T19:50:42.943197+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943201+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943202+00:00", "trade", 11.04, 2.0]
["2026-09-28T19:50:42.943204+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943211+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943218+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943225+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943231+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943237+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943243+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943243+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943244+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943250+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943263+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943309+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943315+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943322+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943330+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943351+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943359+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943365+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943371+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943372+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943372+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943380+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943401+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943408+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943414+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943421+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943428+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943443+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943449+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943457+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943459+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943461+00:00", "trade", 11.04, 5.0]
["2026-09-28T19:50:42.943462+00:00", "trade", 11.04, 14.0]
["2026-09-28T19:50:42.943462+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943465+00:00", "trade", 11.04, 10.0]
["2026-09-28T19:50:42.943470+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943474+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943474+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943478+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943486+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943492+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943492+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943499+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943506+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943513+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943602+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943618+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943626+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943724+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943725+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943727+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943745+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943753+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943760+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943768+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943770+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943771+00:00", "trade", 11.04, 75.0]
["2026-09-28T19:50:42.943775+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943780+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943781+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943788+00:00", "trade", 11.04, 4.0]
["2026-09-28T19:50:42.943789+00:00", "trade", 11.04, 49.0]
["2026-09-28T19:50:42.943791+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943791+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:50:42.943792+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943794+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:50:42.943819+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943842+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943842+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943843+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943849+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943852+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943856+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943858+00:00", "trade", 11.04, 20.0]
["2026-09-28T19:50:42.943859+00:00", "trade", 11.04, 63.0]
["2026-09-28T19:50:42.943870+00:00", "trade", 11.04, 75.0]
["2026-09-28T19:50:42.943875+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:50:42.943889+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:50:42.943894+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943896+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:50:42.943899+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:42.943903+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:50:42.943911+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:50:42.943918+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:50:42.943925+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:50:42.943926+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943927+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943927+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.943933+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.943936+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.943940+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.943965+00:00", "trade", 11.04, 75.0]
["2026-09-28T19:50:42.943974+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943977+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.943998+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.944016+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.944027+00:00", "trade", 11.04, 63.0]
["2026-09-28T19:50:42.944030+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.944056+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.944118+00:00", "trade", 11.04, 31.0]
["2026-09-28T19:50:42.944123+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.944126+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.944133+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.944149+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.944155+00:00", "trade", 11.04, 50.0]
["2026-09-28T19:50:42.944162+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.944196+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:50:42.944270+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:42.944271+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.944290+00:00", "trade", 11.04, 75.0]
["2026-09-28T19:50:42.944338+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.944721+00:00", "trade", 11.04, 50.0]
["2026-09-28T19:50:42.944973+00:00", "trade", 11.04, 50.0]
["2026-09-28T19:50:42.944988+00:00", "trade", 11.04, 4.0]
["2026-09-28T19:50:42.945009+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:50:42.945598+00:00", "trade", 11.035, 28.0]
["2026-09-28T19:50:42.948445+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.957997+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.958024+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.958034+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.984955+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.984980+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:42.984994+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:43.016665+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:44.377488+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:46.297666+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:46.297692+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:47.617089+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:47.617180+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:47.617558+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:47.617585+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:48.093539+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:52.946256+00:00", "trade", 11.035, 2.0]
["2026-09-28T19:50:52.947540+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:52.948000+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:55.717317+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:55.970113+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:55.970170+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:57.624096+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:02.538750+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:03.143465+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:09.003955+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:51:09.004043+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:09.004071+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:09.299847+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:13.026427+00:00", "trade", 11.04, 4.0]
["2026-09-28T19:51:13.679248+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:13.680452+00:00", "trade", 11.04, 2.0]
["2026-09-28T19:51:13.680511+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:13.682861+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:13.795251+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:13.795277+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:14.328838+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:14.328876+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:14.629165+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:14.629192+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:15.531985+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:15.532024+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:18.264387+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:20.839247+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:21.186194+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:23.193698+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:25.351106+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:25.351792+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:51:25.351851+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:29.805618+00:00", "trade", 11.04, 97.0]
["2026-09-28T19:51:29.805628+00:00", "trade", 11.04, 3.0]
["2026-09-28T19:51:30.046157+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:30.046158+00:00", "trade", 11.04, 900.0]
["2026-09-28T19:51:30.046160+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:51:30.046183+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:30.046192+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:30.046199+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:30.046207+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:30.046214+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:30.046222+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:30.046229+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:30.046237+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:30.046245+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:30.046513+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:30.046734+00:00", "trade", 11.04, 280.0]
["2026-09-28T19:51:30.046736+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:30.046737+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:30.046772+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:51:30.046772+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:30.046774+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:51:30.046774+00:00", "trade", 11.04, 49.0]
["2026-09-28T19:51:30.046774+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:51:30.046865+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:30.046873+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:30.046882+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:30.046890+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:30.046909+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:30.046919+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:30.046929+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:30.046956+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:30.047433+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:30.047656+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:30.047946+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:30.048629+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:30.049765+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:30.049791+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:30.049798+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:30.049848+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:51:30.050459+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:30.050534+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:30.051180+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:30.053615+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:30.061527+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:30.092104+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:30.092132+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:30.092159+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:30.140899+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:30.140910+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:30.217978+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:31.876144+00:00", "trade", 11.042, 150.0]
["2026-09-28T19:51:32.046028+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:32.092055+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:32.092509+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:33.830221+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:33.830678+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:33.876842+00:00", "trade", 11.045, 8.0]
["2026-09-28T19:51:33.921990+00:00", "trade", 11.05, 2.0]
["2026-09-28T19:51:33.922073+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:33.922452+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:33.922485+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:34.001596+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:34.768714+00:00", "trade", 11.0407, 100.0]
["2026-09-28T19:51:35.293494+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:36.939672+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:40.035703+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:51:40.569490+00:00", "trade", 11.0424, 100.0]
["2026-09-28T19:51:40.570135+00:00", "trade", 11.0415, 300.0]
["2026-09-28T19:51:40.570279+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:40.571085+00:00", "trade", 11.048, 900.0]
["2026-09-28T19:51:40.571863+00:00", "trade", 11.0415, 300.0]
["2026-09-28T19:51:40.622154+00:00", "trade", 11.0415, 100.0]
["2026-09-28T19:51:40.622764+00:00", "trade", 11.0407, 100.0]
["2026-09-28T19:51:40.623406+00:00", "trade", 11.0417, 100.0]
["2026-09-28T19:51:40.624027+00:00", "trade", 11.0411, 100.0]
["2026-09-28T19:51:40.702724+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:41.295653+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:44.175576+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:51:44.176078+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:44.179573+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:46.125232+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:46.922275+00:00", "trade", 11.0402, 1.0]
["2026-09-28T19:51:46.922999+00:00", "trade", 11.045, 63.0]
["2026-09-28T19:51:46.928345+00:00", "trade", 11.0403, 98.0]
["2026-09-28T19:51:47.828906+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:51:47.829120+00:00", "trade", 11.05, 11.0]
["2026-09-28T19:51:47.829208+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:51:47.829362+00:00", "trade", 11.05, 91.0]
["2026-09-28T19:51:47.829362+00:00", "trade", 11.05, 91.0]
["2026-09-28T19:51:47.829363+00:00", "trade", 11.05, 91.0]
["2026-09-28T19:51:47.829364+00:00", "trade", 11.05, 6.0]
["2026-09-28T19:51:47.829370+00:00", "trade", 11.05, 78.0]
["2026-09-28T19:51:47.829395+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:47.829401+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:47.829408+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:47.829415+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:47.829423+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:47.829429+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:47.829436+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:47.829735+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:47.829742+00:00", "trade", 11.05, 91.0]
["2026-09-28T19:51:47.829776+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:47.829792+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:51:47.829812+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:47.829820+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:47.829936+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:47.830021+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:47.830028+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:51:47.830048+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:51:47.830055+00:00", "quote", 11.05, 11.05]
["2026-09-28T19:51:47.830062+00:00", "quote", 11.05, 11.05]
["2026-09-28T19:51:47.830069+00:00", "quote", 11.05, 11.05]
["2026-09-28T19:51:47.830076+00:00", "quote", 11.05, 11.05]
["2026-09-28T19:51:47.830083+00:00", "quote", 11.05, 11.05]
["2026-09-28T19:51:47.830123+00:00", "trade", 11.05, 169.0]
["2026-09-28T19:51:47.830125+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:51:47.830125+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:51:47.830125+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:47.830293+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:47.830685+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:47.830705+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:47.830711+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:47.830742+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:47.830749+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:47.831157+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:47.831210+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:47.834396+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:47.835573+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:47.836264+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:51:47.839696+00:00", "trade", 11.055, 1200.0]
["2026-09-28T19:51:48.440277+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:48.442791+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:48.578803+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:51:48.785086+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:49.920747+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:49.968791+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:51:49.970044+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:51:49.991745+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:51:49.992871+00:00", "trade", 11.055, 900.0]
["2026-09-28T19:51:49.994851+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:51:49.995729+00:00", "trade", 11.055, 600.0]
["2026-09-28T19:51:50.023951+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:51:50.025812+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:51:50.053460+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:51:50.053866+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:51:50.055374+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:51:50.057534+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:51:50.062072+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:50.062095+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:51:50.089964+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:51:50.106663+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:51:50.116325+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:51:50.725711+00:00", "trade", 11.055, 300.0]
["2026-09-28T19:51:52.123421+00:00", "trade", 11.06, 17.0]
["2026-09-28T19:51:52.123431+00:00", "trade", 11.06, 83.0]
["2026-09-28T19:51:52.123432+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:52.123904+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:52.123929+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:53.966758+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:51:53.967203+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:51:54.311426+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:51:54.312396+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:54.313218+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:56.209045+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:56.826228+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:56.826267+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:57.983748+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:57.984458+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:57.984511+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:58.097691+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:51:58.347674+00:00", "trade", 11.0514, 7.0]
["2026-09-28T19:51:58.379368+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:51:58.379530+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:51:58.380233+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:58.381091+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:58.398962+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:51:58.399031+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:58.399596+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:51:58.399683+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:51:58.408385+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:51:58.412538+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:51:58.436994+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:51:58.631375+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:58.631832+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:58.725419+00:00", "trade", 11.055, 300.0]
["2026-09-28T19:51:58.726824+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:51:59.203243+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:00.114608+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:52:00.116620+00:00", "trade", 11.055, 1.0]
["2026-09-28T19:52:00.575512+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:02.254727+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:52:02.254735+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:02.756768+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:04.276343+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:52:04.992512+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:04.992540+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:04.992583+00:00", "trade", 11.06, 20.0]
["2026-09-28T19:52:04.992584+00:00", "trade", 11.06, 80.0]
["2026-09-28T19:52:04.993024+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:04.993073+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:05.105454+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:06.339944+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:52:06.340033+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:06.340359+00:00", "trade", 11.055, 18.0]
["2026-09-28T19:52:06.340388+00:00", "trade", 11.055, 14.0]
["2026-09-28T19:52:06.340600+00:00", "trade", 11.055, 16.0]
["2026-09-28T19:52:06.341766+00:00", "trade", 11.055, 50.0]
["2026-09-28T19:52:06.342471+00:00", "trade", 11.055, 50.0]
["2026-09-28T19:52:06.342911+00:00", "trade", 11.055, 46.0]
["2026-09-28T19:52:06.699042+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:07.992064+00:00", "trade", 11.055, 50.0]
["2026-09-28T19:52:07.992697+00:00", "trade", 11.06, 7.0]
["2026-09-28T19:52:08.223336+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:52:08.223340+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:08.223419+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:08.223839+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:10.021772+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:11.566656+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:12.510416+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:52:12.510873+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:52:12.510956+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:12.511215+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:12.511670+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:13.211256+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:13.696277+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:13.847886+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:13.847896+00:00", "trade", 11.06, 91.0]
["2026-09-28T19:52:13.848184+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:13.848746+00:00", "trade", 11.06, 9.0]
["2026-09-28T19:52:13.855811+00:00", "trade", 11.055, 900.0]
["2026-09-28T19:52:14.726783+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:52:14.802461+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:52:14.802469+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:52:15.028822+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:52:15.857626+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:15.858104+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:16.209996+00:00", "trade", 11.055, 2.0]
["2026-09-28T19:52:17.782982+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:52:18.051051+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:52:18.638212+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:52:18.638648+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:52:18.638845+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:18.639620+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:18.902208+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:19.398847+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:19.715891+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:20.378682+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:22.196672+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:52:24.717196+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:52:26.377895+00:00", "trade", 11.06, 91.0]
["2026-09-28T19:52:26.377895+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:26.377896+00:00", "trade", 11.06, 9.0]
["2026-09-28T19:52:27.955317+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:52:30.207049+00:00", "trade", 11.06, 82.0]
["2026-09-28T19:52:30.207049+00:00", "trade", 11.06, 18.0]
["2026-09-28T19:52:30.207572+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:30.207668+00:00", "trade", 11.055, 500.0]
["2026-09-28T19:52:30.726218+00:00", "trade", 11.055, 300.0]
["2026-09-28T19:52:30.727539+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:52:30.728002+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:52:32.373404+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:52:33.227018+00:00", "trade", 11.0515, 1.0]
["2026-09-28T19:52:34.684747+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:52:36.737023+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:52:37.044457+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:37.045428+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:37.704899+00:00", "trade", 11.055, 3.0]
["2026-09-28T19:52:37.774200+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:38.152473+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:52:38.334455+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:38.452036+00:00", "trade", 11.0456, 400.0]
["2026-09-28T19:52:38.454526+00:00", "trade", 11.0456, 300.0]
["2026-09-28T19:52:38.813148+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:40.456341+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:41.166032+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:41.251227+00:00", "trade", 11.055, 367.0]
["2026-09-28T19:52:41.271758+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:52:41.271973+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:52:41.272004+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:41.272021+00:00", "trade", 11.06, 65.0]
["2026-09-28T19:52:41.272025+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:41.272284+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:52:41.272476+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:42.272938+00:00", "trade", 11.055, 16.0]
["2026-09-28T19:52:42.274977+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:52:42.278928+00:00", "trade", 11.05, 56.0]
["2026-09-28T19:52:42.327231+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:52:42.346205+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:52:42.666288+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:52:42.666735+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:52:42.667497+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:52:42.667521+00:00", "trade", 11.055, 800.0]
["2026-09-28T19:52:42.667935+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:52:42.670028+00:00", "trade", 11.06, 182.0]
["2026-09-28T19:52:42.670030+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:52:42.670031+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:52:42.670057+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:42.670064+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:42.670071+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:42.670077+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:42.670084+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:42.670091+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:42.670275+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:42.670282+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:42.670307+00:00", "trade", 11.06, 84.0]
["2026-09-28T19:52:42.670504+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:42.670534+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:42.670598+00:00", "trade", 11.06, 309.0]
["2026-09-28T19:52:42.670600+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:42.670604+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:42.670619+00:00", "trade", 11.06, 11.0]
["2026-09-28T19:52:42.670619+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:52:42.670620+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:52:42.670620+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:42.670645+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:42.670665+00:00", "trade", 11.06, 53.0]
["2026-09-28T19:52:42.670694+00:00", "trade", 11.06, 98.0]
["2026-09-28T19:52:42.670716+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:42.670721+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:52:42.670724+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:52:42.670725+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:52:42.670794+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:42.670802+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:42.670810+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:42.670824+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:42.670837+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:42.670844+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:42.670850+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:42.671194+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:42.671483+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:42.671499+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:42.671571+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:42.671777+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:42.671825+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:42.675147+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:42.677084+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:42.686066+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:42.686090+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:42.686358+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:42.686414+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:42.686622+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:42.687133+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:42.702077+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:42.725222+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:42.725248+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:42.725733+00:00", "trade", 11.065, 400.0]
["2026-09-28T19:52:42.744161+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:42.770048+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:43.590380+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:43.590406+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:43.613034+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:43.828234+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:43.828242+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:43.828261+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:52:43.828270+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:52:43.828274+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:52:43.828296+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:52:43.828303+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:52:43.828321+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:43.828342+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:43.828349+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:43.828363+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:43.828388+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:52:43.828389+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:52:43.828448+00:00", "trade", 11.07, 20.0]
["2026-09-28T19:52:43.828770+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:43.828793+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:52:43.828847+00:00", "trade", 11.0725, 200.0]
["2026-09-28T19:52:43.828853+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:43.828936+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:43.829107+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:43.829400+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:52:43.829405+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:43.830091+00:00", "trade", 11.075, 50.0]
["2026-09-28T19:52:43.834142+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:52:43.839994+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:43.850374+00:00", "trade", 11.071, 220.0]
["2026-09-28T19:52:43.869304+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:43.869335+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:43.981633+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:52:44.218949+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:44.474092+00:00", "trade", 11.075, 2.0]
["2026-09-28T19:52:44.614282+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:44.655674+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:45.996896+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:46.242412+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:48.122707+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:48.151254+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:52:49.121594+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:52:49.121947+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:49.124060+00:00", "trade", 11.07, 129.0]
["2026-09-28T19:52:49.132771+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:52:49.725246+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:52:49.725377+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:49.725404+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:49.725891+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:52:49.726546+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:52:49.916307+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:49.916445+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:49.936824+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:50.593236+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:52:50.593606+00:00", "trade", 11.075, 19.0]
["2026-09-28T19:52:50.594594+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:50.594653+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:51.696746+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:54.063845+00:00", "trade", 11.075, 2.0]
["2026-09-28T19:52:54.064213+00:00", "trade", 11.075, 5.0]
["2026-09-28T19:52:54.721768+00:00", "trade", 11.075, 40.0]
["2026-09-28T19:52:54.818638+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:52:54.895846+00:00", "trade", 11.075, 40.0]
["2026-09-28T19:52:54.946389+00:00", "trade", 11.0559, 37.0]
["2026-09-28T19:52:55.847255+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:52:57.593358+00:00", "trade", 11.075, 60.0]
["2026-09-28T19:52:57.594185+00:00", "trade", 11.075, 40.0]
["2026-09-28T19:52:57.738507+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:57.923439+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:58.147729+00:00", "trade", 11.075, 10.0]
["2026-09-28T19:52:58.181349+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:52:58.181684+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:58.181711+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:58.182325+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:59.739171+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:59.739201+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:52:59.741184+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:53:00.063996+00:00", "trade", 11.075, 10.0]
["2026-09-28T19:53:00.063998+00:00", "trade", 11.075, 10.0]
["2026-09-28T19:53:00.064266+00:00", "trade", 11.075, 10.0]
["2026-09-28T19:53:00.064267+00:00", "trade", 11.075, 10.0]
["2026-09-28T19:53:00.064268+00:00", "trade", 11.08, 10.0]
["2026-09-28T19:53:00.064273+00:00", "trade", 11.075, 10.0]
["2026-09-28T19:53:00.064274+00:00", "trade", 11.075, 10.0]
["2026-09-28T19:53:01.917354+00:00", "trade", 11.075, 300.0]
["2026-09-28T19:53:01.982316+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:53:02.849158+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:53:02.849186+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:53:02.856789+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:53:02.857473+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:53:02.857840+00:00", "trade", 11.075, 3.0]
["2026-09-28T19:53:03.097389+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:53:03.216794+00:00", "trade", 11.07, 171.0]
["2026-09-28T19:53:03.216815+00:00", "trade", 11.07, 150.0]
["2026-09-28T19:53:03.216815+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:53:03.216817+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:53:03.216818+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:53:03.216821+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:53:03.216823+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:53:03.216825+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:53:03.216828+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:53:03.216828+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:53:03.216830+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:53:03.216832+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:53:03.216835+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:53:03.216835+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:53:03.216837+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:53:03.216839+00:00", "trade", 11.07, 118.0]
["2026-09-28T19:53:03.216842+00:00", "trade", 11.07, 82.0]
["2026-09-28T19:53:03.216844+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:53:03.216844+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:53:03.216844+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:53:03.216852+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:53:03.216956+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:53:03.216963+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:53:03.216969+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:53:03.216976+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:53:03.216982+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:53:03.216989+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:53:03.216996+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:53:03.217005+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:53:03.217061+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:53:03.217069+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:53:03.217088+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:53:03.217093+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:53:03.217093+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:53:03.217094+00:00", "trade", 11.07, 3.0]
["2026-09-28T19:53:03.217097+00:00", "trade", 11.07, 3.0]
["2026-09-28T19:53:03.217099+00:00", "trade", 11.07, 49.0]
["2026-09-28T19:53:03.217203+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:53:03.217264+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:53:03.217303+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:53:03.217341+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:53:03.217397+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:53:03.217400+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:53:03.217401+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:53:03.217401+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:53:03.217401+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:53:03.217401+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:53:03.217403+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:53:03.217408+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:53:03.217500+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:53:03.217565+00:00", "trade", 11.07, 338.0]
["2026-09-28T19:53:03.217618+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:53:03.217689+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:03.217709+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:03.217727+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:03.217842+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:53:03.217887+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:03.217910+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:03.218061+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:03.218075+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:03.218164+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:03.218368+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:03.218397+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:03.218405+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:03.218928+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:53:03.218961+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:53:03.219108+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:53:03.219192+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:53:03.219357+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:53:03.226246+00:00", "trade", 11.065, 500.0]
["2026-09-28T19:53:03.243778+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:53:03.243779+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:03.243850+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:03.243873+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:03.244257+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:03.254780+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:03.273353+00:00", "trade", 11.065, 562.0]
["2026-09-28T19:53:03.291396+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:03.291536+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:03.299129+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:03.725489+00:00", "trade", 11.065, 600.0]
["2026-09-28T19:53:04.491415+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:53:04.491719+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:04.492973+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:53:04.526547+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:53:04.787683+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:04.787712+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:07.076904+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:07.076929+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:07.077281+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:07.077307+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:07.856853+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:10.878122+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:12.159236+00:00", "trade", 11.0633, 39.0]
["2026-09-28T19:53:12.693594+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:13.171138+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:53:18.131180+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:53:18.131623+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:53:18.131853+00:00", "trade", 11.065, 17.0]
["2026-09-28T19:53:19.937808+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:20.034435+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:53:23.176807+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:24.010747+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:53:24.011418+00:00", "trade", 11.065, 5.0]
["2026-09-28T19:53:26.726403+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:53:26.758194+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:28.300887+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:53:30.013085+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:53:30.013535+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:53:30.013952+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:32.820633+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:33.263220+00:00", "trade", 11.0513, 49.0]
["2026-09-28T19:53:33.264966+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:33.373143+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:53:33.379626+00:00", "trade", 11.07, 3.0]
["2026-09-28T19:53:35.345849+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:53:35.345932+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:35.345958+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:35.346226+00:00", "trade", 11.065, 4.0]
["2026-09-28T19:53:35.891781+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:53:38.130183+00:00", "trade", 11.0656, 1.0]
["2026-09-28T19:53:39.307230+00:00", "trade", 11.065, 400.0]
["2026-09-28T19:53:39.491059+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:41.856644+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:41.856673+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:53:41.857428+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:53:41.857632+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:53:41.858893+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:41.859154+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:53:41.859154+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:41.859155+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:53:41.859157+00:00", "trade", 11.06, 400.0]
["2026-09-28T19:53:41.859159+00:00", "trade", 11.06, 1000.0]
["2026-09-28T19:53:41.859161+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:41.859162+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:53:41.859210+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:41.859572+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:41.859578+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:53:41.859737+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:53:41.859738+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:53:41.859865+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:41.859877+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:41.859912+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:53:41.859912+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:41.860213+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:41.860320+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:41.860332+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:53:41.860333+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:41.860674+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:41.860700+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:41.860737+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:53:41.860737+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:41.860766+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:41.861123+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:41.861168+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:41.960653+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:42.725581+00:00", "trade", 11.065, 400.0]
["2026-09-28T19:53:43.697473+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:53:43.697909+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:53:46.923363+00:00", "trade", 11.0604, 41.0]
["2026-09-28T19:53:47.832153+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:53:47.832701+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:53:48.388048+00:00", "trade", 11.062, 1.0]
["2026-09-28T19:53:49.350617+00:00", "trade", 11.0633, 1.0]
["2026-09-28T19:53:51.326100+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:53:53.175055+00:00", "trade", 11.065, 53.0]
["2026-09-28T19:53:53.722600+00:00", "trade", 11.065, 300.0]
["2026-09-28T19:53:53.723257+00:00", "trade", 11.07, 13.0]
["2026-09-28T19:53:53.730178+00:00", "trade", 11.065, 56.0]
["2026-09-28T19:53:58.481733+00:00", "trade", 11.062, 50.0]
["2026-09-28T19:53:59.821945+00:00", "trade", 11.065, 300.0]
["2026-09-28T19:53:59.823837+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:54:00.038354+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:54:00.038354+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:54:00.038356+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:54:00.038794+00:00", "trade", 11.065, 138.0]
["2026-09-28T19:54:00.038848+00:00", "trade", 11.065, 62.0]
["2026-09-28T19:54:00.038880+00:00", "trade", 11.0675, 100.0]
["2026-09-28T19:54:00.038951+00:00", "trade", 11.0675, 100.0]
["2026-09-28T19:54:00.039081+00:00", "trade", 11.0675, 200.0]
["2026-09-28T19:54:00.039535+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:54:00.039544+00:00", "trade", 11.065, 138.0]
["2026-09-28T19:54:00.039645+00:00", "trade", 11.0675, 114.0]
["2026-09-28T19:54:00.039909+00:00", "trade", 11.065, 62.0]
["2026-09-28T19:54:00.039977+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:00.040021+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:54:00.040128+00:00", "trade", 11.065, 400.0]
["2026-09-28T19:54:00.041456+00:00", "trade", 11.0675, 100.0]
["2026-09-28T19:54:00.043131+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:54:00.043910+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:00.044916+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:00.045253+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:54:00.045673+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:00.045701+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:00.088383+00:00", "trade", 11.0675, 86.0]
["2026-09-28T19:54:00.725365+00:00", "trade", 11.065, 400.0]
["2026-09-28T19:54:02.399382+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:02.399391+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:02.399396+00:00", "trade", 11.06, 500.0]
["2026-09-28T19:54:02.399401+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:02.399408+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:54:02.399411+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:02.399413+00:00", "trade", 11.065, 3.0]
["2026-09-28T19:54:02.399464+00:00", "trade", 11.065, 97.0]
["2026-09-28T19:54:02.399497+00:00", "trade", 11.06, 77.0]
["2026-09-28T19:54:02.399507+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:54:02.399508+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:54:02.399509+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:54:02.399511+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:54:02.399514+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:54:02.399515+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:54:02.399517+00:00", "trade", 11.06, 171.0]
["2026-09-28T19:54:02.399546+00:00", "trade", 11.06, 23.0]
["2026-09-28T19:54:02.399550+00:00", "trade", 11.06, 58.0]
["2026-09-28T19:54:02.399554+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:02.399560+00:00", "trade", 11.06, 14.0]
["2026-09-28T19:54:02.399571+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:02.399577+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:02.399581+00:00", "trade", 11.06, 8.0]
["2026-09-28T19:54:02.399900+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:02.399911+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:02.399929+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:54:02.399931+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:54:02.399931+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:02.399932+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:02.399933+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:02.399936+00:00", "trade", 11.06, 58.0]
["2026-09-28T19:54:02.399937+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:02.399944+00:00", "trade", 11.06, 6.0]
["2026-09-28T19:54:02.399944+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:02.399955+00:00", "trade", 11.06, 87.0]
["2026-09-28T19:54:02.399987+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:02.399997+00:00", "trade", 11.06, 10.0]
["2026-09-28T19:54:02.400007+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:02.400008+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:54:02.400025+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:54:02.400166+00:00", "trade", 11.06, 50.0]
["2026-09-28T19:54:02.400167+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:02.400204+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:02.400223+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:02.400395+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:02.400486+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:02.401089+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:02.401537+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:02.401698+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:02.403668+00:00", "trade", 11.06, 765.0]
["2026-09-28T19:54:02.439821+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:02.439837+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:02.439846+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:02.440277+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:02.440405+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:02.440665+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:02.441473+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:02.725507+00:00", "trade", 11.065, 400.0]
["2026-09-28T19:54:02.876867+00:00", "trade", 11.0547, 300.0]
["2026-09-28T19:54:03.368200+00:00", "trade", 11.065, 10.0]
["2026-09-28T19:54:06.123994+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:54:07.960320+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:07.960662+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:07.960682+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:07.961028+00:00", "trade", 11.065, 8.0]
["2026-09-28T19:54:07.961118+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:07.961221+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:07.962401+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:08.049043+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:54:08.401930+00:00", "trade", 11.0633, 8.0]
["2026-09-28T19:54:08.881842+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:54:10.282225+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.009336+00:00", "trade", 11.06, 12.0]
["2026-09-28T19:54:11.009653+00:00", "trade", 11.06, 12.0]
["2026-09-28T19:54:11.009920+00:00", "trade", 11.06, 25.0]
["2026-09-28T19:54:11.030870+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.030885+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.031797+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:11.031816+00:00", "trade", 11.06, 300.0]
["2026-09-28T19:54:11.031821+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:11.031828+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:54:11.031843+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.031872+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.031886+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:54:11.031888+00:00", "trade", 11.06, 29.0]
["2026-09-28T19:54:11.031889+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:54:11.031891+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:54:11.031893+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:54:11.031895+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.031896+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:11.031936+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.031942+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.031950+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.031958+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.031965+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.032007+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.032215+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.032239+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:54:11.032304+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.032313+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.032320+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.032324+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:11.032373+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.032408+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.032448+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.032452+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:11.032468+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.032472+00:00", "trade", 11.06, 26.0]
["2026-09-28T19:54:11.032472+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:54:11.032473+00:00", "trade", 11.06, 36.0]
["2026-09-28T19:54:11.032503+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.032514+00:00", "trade", 11.06, 13.0]
["2026-09-28T19:54:11.032538+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.032563+00:00", "trade", 11.06, 136.0]
["2026-09-28T19:54:11.032567+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:54:11.032585+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.032599+00:00", "trade", 11.06, 51.0]
["2026-09-28T19:54:11.032599+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:54:11.032601+00:00", "trade", 11.06, 76.0]
["2026-09-28T19:54:11.032601+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:11.032607+00:00", "trade", 11.06, 24.0]
["2026-09-28T19:54:11.032674+00:00", "quote", 11.06, 11.06]
["2026-09-28T19:54:11.032710+00:00", "quote", 11.06, 11.06]
["2026-09-28T19:54:11.032714+00:00", "quote", 11.06, 11.06]
["2026-09-28T19:54:11.032715+00:00", "trade", 11.06, 50.0]
["2026-09-28T19:54:11.032763+00:00", "trade", 11.06, 71.0]
["2026-09-28T19:54:11.032792+00:00", "quote", 11.06, 11.06]
["2026-09-28T19:54:11.032827+00:00", "trade", 11.06, 29.0]
["2026-09-28T19:54:11.032884+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:11.032891+00:00", "trade", 11.06, 64.0]
["2026-09-28T19:54:11.032914+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:11.032916+00:00", "trade", 11.06, 9.0]
["2026-09-28T19:54:11.032917+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:11.032917+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:11.032917+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.033097+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.033116+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.033148+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.033164+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.033303+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.033326+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.033341+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.033405+00:00", "trade", 11.06, 38.0]
["2026-09-28T19:54:11.033542+00:00", "trade", 11.06, 62.0]
["2026-09-28T19:54:11.033670+00:00", "trade", 11.06, 38.0]
["2026-09-28T19:54:11.033689+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.034155+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.034171+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:54:11.034234+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.035302+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.036934+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.047973+00:00", "trade", 11.06, 235.0]
["2026-09-28T19:54:11.091315+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:54:11.091620+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.094891+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.095425+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.322749+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:11.725975+00:00", "trade", 11.065, 300.0]
["2026-09-28T19:54:12.471626+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:14.428613+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:54:16.849119+00:00", "trade", 11.065, 40.0]
["2026-09-28T19:54:16.849952+00:00", "trade", 11.06, 9.0]
["2026-09-28T19:54:16.850306+00:00", "trade", 11.06, 9.0]
["2026-09-28T19:54:16.850331+00:00", "trade", 11.06, 20.0]
["2026-09-28T19:54:18.171444+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:18.489226+00:00", "trade", 11.0634, 300.0]
["2026-09-28T19:54:20.278597+00:00", "trade", 11.065, 500.0]
["2026-09-28T19:54:22.197371+00:00", "trade", 11.0635, 43.0]
["2026-09-28T19:54:26.162867+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:26.164874+00:00", "trade", 11.065, 500.0]
["2026-09-28T19:54:26.725704+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:54:26.727247+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:26.727703+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:28.132171+00:00", "trade", 11.07, 3.0]
["2026-09-28T19:54:29.641758+00:00", "trade", 11.0573, 4.0]
["2026-09-28T19:54:29.642426+00:00", "trade", 11.065, 4.0]
["2026-09-28T19:54:29.642458+00:00", "trade", 11.065, 37.0]
["2026-09-28T19:54:30.056728+00:00", "trade", 11.065, 10.0]
["2026-09-28T19:54:30.056732+00:00", "trade", 11.065, 10.0]
["2026-09-28T19:54:30.056996+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:54:30.057181+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:54:30.057194+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:54:30.057418+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:54:30.057428+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:54:30.057484+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:30.057492+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:30.057884+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:30.058761+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:30.059272+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:30.064540+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:31.958433+00:00", "trade", 11.065, 500.0]
["2026-09-28T19:54:32.115352+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:37.688659+00:00", "trade", 11.065, 400.0]
["2026-09-28T19:54:37.689322+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:54:37.741832+00:00", "trade", 11.065, 141.0]
["2026-09-28T19:54:37.748256+00:00", "trade", 11.065, 67.0]
["2026-09-28T19:54:38.077278+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:54:38.108325+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:38.524679+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:38.725591+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:54:38.807541+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:39.980714+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.001415+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.093066+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:54:40.093068+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:54:40.093119+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.093211+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.131761+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:40.131761+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.131762+00:00", "trade", 11.06, 24.0]
["2026-09-28T19:54:40.131763+00:00", "trade", 11.06, 8.0]
["2026-09-28T19:54:40.131767+00:00", "trade", 11.06, 192.0]
["2026-09-28T19:54:40.131768+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:54:40.131770+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:54:40.131771+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:40.131776+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:54:40.131776+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:40.131778+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:40.131778+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.131780+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:54:40.131784+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:54:40.131784+00:00", "trade", 11.06, 300.0]
["2026-09-28T19:54:40.131785+00:00", "trade", 11.06, 1100.0]
["2026-09-28T19:54:40.131786+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.131810+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.131814+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:54:40.131826+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.131834+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.131851+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.131859+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.131868+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.131875+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.131883+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.131892+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.131899+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.131916+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.131942+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.132026+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.132051+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.132054+00:00", "trade", 11.06, 10.0]
["2026-09-28T19:54:40.132058+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:54:40.132059+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:40.132061+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.132062+00:00", "trade", 11.06, 9.0]
["2026-09-28T19:54:40.132066+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:40.132069+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:40.132069+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:54:40.132070+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.132080+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.132083+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:40.132086+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:40.132167+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.132347+00:00", "trade", 11.06, 67.0]
["2026-09-28T19:54:40.132349+00:00", "trade", 11.06, 41.0]
["2026-09-28T19:54:40.132349+00:00", "trade", 11.06, 68.0]
["2026-09-28T19:54:40.132384+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:54:40.132388+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:54:40.132388+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:40.132388+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:40.132388+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.132391+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:54:40.132396+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:40.132443+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.132452+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.132597+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:40.132829+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.132868+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.132930+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:40.132956+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:40.132980+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.132989+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.132993+00:00", "trade", 11.06, 36.0]
["2026-09-28T19:54:40.133068+00:00", "trade", 11.06, 64.0]
["2026-09-28T19:54:40.133284+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.133299+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.133308+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.133463+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.133536+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:40.133616+00:00", "quote", 11.06, 11.06]
["2026-09-28T19:54:40.133646+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.133671+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.133713+00:00", "quote", 11.06, 11.06]
["2026-09-28T19:54:40.190225+00:00", "trade", 11.06, 50.0]
["2026-09-28T19:54:40.190698+00:00", "trade", 11.06, 41.0]
["2026-09-28T19:54:40.191092+00:00", "trade", 11.06, 9.0]
["2026-09-28T19:54:40.191647+00:00", "trade", 11.06, 50.0]
["2026-09-28T19:54:40.192312+00:00", "trade", 11.06, 41.0]
["2026-09-28T19:54:40.192564+00:00", "trade", 11.06, 9.0]
["2026-09-28T19:54:40.193113+00:00", "trade", 11.06, 50.0]
["2026-09-28T19:54:40.193304+00:00", "trade", 11.06, 41.0]
["2026-09-28T19:54:40.210469+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:40.210470+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:40.210505+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:40.210514+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:40.210528+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:40.210537+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:40.210561+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:40.210593+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:40.210947+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:40.213950+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:40.213957+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:40.215492+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:40.217572+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:40.217966+00:00", "trade", 11.055, 300.0]
["2026-09-28T19:54:40.231056+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:40.231142+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:40.231733+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:40.247601+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:40.247655+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:40.371589+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:54:40.371668+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:40.371694+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:54:40.408071+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:40.408098+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:40.439807+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:40.440020+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:40.447773+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:54:40.481619+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:54:40.482422+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:40.528533+00:00", "trade", 11.0628, 2.0]
["2026-09-28T19:54:40.548337+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:54:40.548790+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:54:40.549256+00:00", "trade", 11.055, 14.0]
["2026-09-28T19:54:40.549291+00:00", "trade", 11.055, 27.0]
["2026-09-28T19:54:40.549712+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:54:40.582100+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:54:40.582126+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:54:40.627482+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:40.627509+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:40.628274+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:40.633734+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:54:40.686482+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:40.686510+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:40.725513+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:54:40.750769+00:00", "trade", 11.055, 1000.0]
["2026-09-28T19:54:40.751608+00:00", "trade", 11.055, 1000.0]
["2026-09-28T19:54:40.992853+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:41.031013+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:41.367017+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:41.367039+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:41.621913+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:41.886241+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:42.091308+00:00", "trade", 11.055, 500.0]
["2026-09-28T19:54:42.092663+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:54:42.150262+00:00", "trade", 11.055, 500.0]
["2026-09-28T19:54:42.153088+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:42.153089+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:42.153090+00:00", "trade", 11.06, 400.0]
["2026-09-28T19:54:42.153092+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:42.153096+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:42.153122+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:42.153129+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:42.153135+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:42.153142+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:42.153149+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:42.153156+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:42.153162+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:42.153169+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:42.153386+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:42.153436+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:42.153467+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:42.153512+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:42.153580+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:42.153588+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:42.153674+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:42.153677+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:42.153681+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:42.153684+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:42.153686+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:54:42.153686+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:54:42.153686+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:42.153688+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:54:42.153751+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:42.153756+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:42.153759+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:42.153772+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:42.153787+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:42.153822+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:42.153950+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:42.154057+00:00", "trade", 11.065, 8.0]
["2026-09-28T19:54:42.154134+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:42.154211+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:42.154387+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:42.154410+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:42.154411+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:42.154424+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:42.154437+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:42.155336+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:42.155439+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:42.158118+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:42.167106+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:42.388410+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:42.388866+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:42.539402+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:42.682884+00:00", "trade", 11.0608, 10.0]
["2026-09-28T19:54:43.332228+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:43.332255+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:43.332819+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:43.500766+00:00", "trade", 11.065, 400.0]
["2026-09-28T19:54:44.075126+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:48.173653+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:49.228599+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:49.987372+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:50.012270+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:50.031842+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:50.058463+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:50.058503+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:50.058770+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:50.084385+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:54:50.084387+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:54:50.084574+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:50.084588+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:50.084714+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:54:50.084937+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:50.143622+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:50.143668+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:50.144213+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:50.413665+00:00", "trade", 11.0557, 600.0]
["2026-09-28T19:54:50.494987+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:50.495446+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:50.543582+00:00", "trade", 11.0607, 18.0]
["2026-09-28T19:54:51.031063+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:51.032001+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:52.353408+00:00", "trade", 11.0599, 300.0]
["2026-09-28T19:54:54.028651+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:54.544366+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:54:54.544897+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:54:54.549367+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:54.549393+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:55.624755+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:56.067634+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:56.067706+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:56.068091+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:58.825947+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:58.826001+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:58.999664+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:59.003134+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:55:00.114767+00:00", "trade", 11.0623, 55.0]
["2026-09-28T19:55:00.136635+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:55:00.136637+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:55:00.137145+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:55:00.182816+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:55:00.182834+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:55:00.192837+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:55:00.199835+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:55:00.207769+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:55:00.579060+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:55:00.613510+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:55:00.944784+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:55:02.039930+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:55:02.283720+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:55:04.083404+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:55:04.084550+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:55:04.287107+00:00", "trade", 11.065, 300.0]
["2026-09-28T19:55:04.709385+00:00", "trade", 11.065, 300.0]
["2026-09-28T19:55:05.979738+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:55:06.017762+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:55:06.378034+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:55:08.309687+00:00", "trade", 11.07, 6.0]
["2026-09-28T19:55:08.983542+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:55:11.336856+00:00", "trade", 11.065, 142.0]
["2026-09-28T19:55:11.561503+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:55:11.563672+00:00", "trade", 11.065, 800.0]
["2026-09-28T19:55:12.283953+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:55:13.199149+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:55:13.552506+00:00", "trade", 11.069, 300.0]
["2026-09-28T19:55:13.939905+00:00", "trade", 11.07, 23.0]
["2026-09-28T19:55:13.939993+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:55:13.940000+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:55:14.345510+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:55:16.085796+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:55:17.185876+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:55:17.936732+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:55:17.936798+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:55:17.937118+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:55:17.937337+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:55:17.960264+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:55:18.005661+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:55:20.640448+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:55:20.640836+00:00", "trade", 11.065, 471.0]
["2026-09-28T19:55:20.648662+00:00", "trade", 11.065, 300.0]
["2026-09-28T19:55:20.681436+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:55:20.682210+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:55:20.682691+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:55:20.683155+00:00", "trade", 11.07, 90.0]
["2026-09-28T19:55:20.683210+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:55:20.683211+00:00", "trade", 11.07, 290.0]
["2026-09-28T19:55:20.683214+00:00", "trade", 11.07, 79.0]
["2026-09-28T19:55:20.683214+00:00", "trade", 11.07, 46.0]
["2026-09-28T19:55:20.683216+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:55:20.683218+00:00", "trade", 11.07, 4.0]
["2026-09-28T19:55:20.683237+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:55:20.683238+00:00", "trade", 11.07, 329.0]
["2026-09-28T19:55:20.683246+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:55:20.683252+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:55:20.683258+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:55:20.683265+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:55:20.683271+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:55:20.683278+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:55:20.683285+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:55:20.683291+00:00", "trade", 11.07, 169.0]
["2026-09-28T19:55:20.683292+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:55:20.683298+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:55:20.683563+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:55:20.683589+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:55:20.683590+00:00", "trade", 11.07, 290.0]
["2026-09-28T19:55:20.683613+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:55:20.683615+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:55:20.683615+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:55:20.683615+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:55:20.683640+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:20.683680+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:55:20.683701+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:55:20.683712+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:20.683727+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:20.683740+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:20.683748+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:20.683962+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:20.685437+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:20.688293+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:20.688740+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:20.689231+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:20.689240+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:20.689671+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:20.689694+00:00", "trade", 11.075, 34.0]
["2026-09-28T19:55:20.689837+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:20.715581+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:20.716071+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:20.716090+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:20.716314+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:20.716524+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:20.719064+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:20.785150+00:00", "trade", 11.075, 300.0]
["2026-09-28T19:55:20.912034+00:00", "trade", 11.075, 2.0]
["2026-09-28T19:55:21.035252+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:21.283605+00:00", "trade", 11.075, 300.0]
["2026-09-28T19:55:21.283689+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:55:21.913658+00:00", "trade", 11.075, 5.0]
["2026-09-28T19:55:21.914109+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:55:23.020043+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:23.360891+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:55:23.366302+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:23.366773+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:23.369181+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:55:24.559530+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:24.916477+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:25.846606+00:00", "trade", 11.075, 10.0]
["2026-09-28T19:55:26.229401+00:00", "trade", 11.075, 400.0]
["2026-09-28T19:55:26.237726+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:55:26.237941+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:55:26.337592+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:28.591879+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:28.591911+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:28.595269+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:29.021075+00:00", "trade", 11.0588, 100.0]
["2026-09-28T19:55:29.025174+00:00", "trade", 11.075, 410.0]
["2026-09-28T19:55:29.136830+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:29.136933+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:29.136962+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:29.197246+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:29.338511+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:30.028312+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:30.028342+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:30.197798+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:30.197825+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:30.197837+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:30.500427+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:31.756238+00:00", "trade", 11.075, 300.0]
["2026-09-28T19:55:32.282911+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:55:32.304600+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:55:32.529980+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:32.530006+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:32.725017+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:55:33.418271+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:33.418309+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:34.389209+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:34.389237+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:34.390161+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:35.000897+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:55:35.001536+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:55:35.211378+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:55:35.215387+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:55:35.655740+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:36.797244+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:36.976853+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:37.027337+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:55:37.117197+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:37.117223+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:37.117780+00:00", "trade", 11.075, 300.0]
["2026-09-28T19:55:37.172495+00:00", "trade", 11.0539, 100.0]
["2026-09-28T19:55:37.700979+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:38.029082+00:00", "trade", 11.075, 8.0]
["2026-09-28T19:55:38.130392+00:00", "trade", 11.0632, 66.0]
["2026-09-28T19:55:38.864838+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:55:39.812391+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:39.812418+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:39.841448+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:40.964879+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:42.642820+00:00", "trade", 11.075, 400.0]
["2026-09-28T19:55:43.282392+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:55:43.824112+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:55:44.046788+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:55:44.825916+00:00", "trade", 11.075, 2.0]
["2026-09-28T19:55:44.903494+00:00", "trade", 11.075, 54.0]
["2026-09-28T19:55:45.131145+00:00", "trade", 11.0615, 100.0]
["2026-09-28T19:55:46.029249+00:00", "trade", 11.075, 8.0]
["2026-09-28T19:55:46.138293+00:00", "trade", 11.08, 3.0]
["2026-09-28T19:55:46.349886+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:46.349913+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:46.615214+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:46.615254+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:47.036537+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:47.036574+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:47.048580+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:48.077070+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:55:49.330272+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:49.330302+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:50.258563+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:50.258581+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:50.718725+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:50.718764+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:50.731200+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:55:51.918914+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:52.800010+00:00", "trade", 11.075, 197.0]
["2026-09-28T19:55:52.800711+00:00", "trade", 11.075, 3.0]
["2026-09-28T19:55:53.511807+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:55:53.737171+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:53.957194+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:54.933534+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:55:55.026515+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:55:55.282586+00:00", "trade", 11.075, 184.0]
["2026-09-28T19:55:55.283385+00:00", "trade", 11.075, 16.0]
["2026-09-28T19:55:55.776542+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:57.536517+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:58.857298+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:55:58.859367+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:55:59.541720+00:00", "trade", 11.0543, 100.0]
["2026-09-28T19:55:59.617239+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:55:59.822369+00:00", "trade", 11.0639, 68.0]
["2026-09-28T19:56:00.360650+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:00.365150+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:00.516750+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:00.717625+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:56:00.764838+00:00", "trade", 11.075, 400.0]
["2026-09-28T19:56:00.833416+00:00", "trade", 11.075, 557.0]
["2026-09-28T19:56:00.875534+00:00", "trade", 11.075, 400.0]
["2026-09-28T19:56:00.880592+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:56:00.880696+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:56:00.880758+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:56:00.880956+00:00", "trade", 11.075, 50.0]
["2026-09-28T19:56:00.881064+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:56:00.881330+00:00", "trade", 11.075, 97.0]
["2026-09-28T19:56:00.881692+00:00", "trade", 11.075, 50.0]
["2026-09-28T19:56:00.881924+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:56:00.924000+00:00", "trade", 11.075, 43.0]
["2026-09-28T19:56:00.959358+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:56:01.282534+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:56:01.283601+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:56:01.791961+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:56:02.057599+00:00", "trade", 11.075, 2.0]
["2026-09-28T19:56:02.057600+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:56:02.057602+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:56:02.057603+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:56:02.057607+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.057607+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.057608+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.057610+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.057610+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:56:02.057615+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.057615+00:00", "trade", 11.07, 49.0]
["2026-09-28T19:56:02.057615+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.057616+00:00", "trade", 11.07, 46.0]
["2026-09-28T19:56:02.057621+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.057624+00:00", "trade", 11.07, 154.0]
["2026-09-28T19:56:02.057627+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.057627+00:00", "trade", 11.07, 400.0]
["2026-09-28T19:56:02.057628+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.057631+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.057635+00:00", "trade", 11.07, 500.0]
["2026-09-28T19:56:02.057635+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.057637+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.057637+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.057638+00:00", "trade", 11.07, 500.0]
["2026-09-28T19:56:02.057641+00:00", "trade", 11.07, 15.0]
["2026-09-28T19:56:02.057645+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.057645+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:56:02.057646+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.057648+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.057649+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.057654+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.057654+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.057654+00:00", "trade", 11.07, 300.0]
["2026-09-28T19:56:02.057656+00:00", "trade", 11.07, 300.0]
["2026-09-28T19:56:02.057657+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.057662+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:56:02.057662+00:00", "trade", 11.07, 164.0]
["2026-09-28T19:56:02.057662+00:00", "trade", 11.07, 34.0]
["2026-09-28T19:56:02.057663+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.057664+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.057670+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.057677+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.057684+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.057690+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.057696+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.057702+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.057762+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.057782+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.057788+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.057795+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.057801+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.057808+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.057815+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.057823+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.057829+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.057836+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.057850+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.057858+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.057868+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.057878+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.057895+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:56:02.057896+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.057899+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.057901+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.057905+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:56:02.057905+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.057909+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:56:02.057910+00:00", "trade", 11.07, 134.0]
["2026-09-28T19:56:02.057951+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.057958+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.058004+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.058014+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.058034+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.058061+00:00", "trade", 11.07, 135.0]
["2026-09-28T19:56:02.058072+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.058118+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.058178+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:56:02.058178+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.058184+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.058204+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:56:02.058207+00:00", "trade", 11.07, 300.0]
["2026-09-28T19:56:02.058207+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:56:02.058208+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.058208+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.058211+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.058225+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:02.058279+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:56:02.058290+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:56:02.058292+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.058298+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:56:02.058304+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:02.058313+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:02.058319+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:02.058326+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:02.058333+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:02.058337+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:56:02.058357+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.058357+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:56:02.058358+00:00", "quote", 11.07, 11.07]
["2026-09-28T19:56:02.058360+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.058369+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.058393+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.058406+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.058406+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:02.058445+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.058522+00:00", "trade", 11.07, 11.0]
["2026-09-28T19:56:02.058553+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.058658+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:02.058687+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:02.058719+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:02.058739+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.058785+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.058881+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.058889+00:00", "trade", 11.07, 89.0]
["2026-09-28T19:56:02.059014+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.059031+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:56:02.059064+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:02.059073+00:00", "trade", 11.07, 56.0]
["2026-09-28T19:56:02.059129+00:00", "trade", 11.07, 44.0]
["2026-09-28T19:56:02.059403+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:02.059411+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.059465+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:56:02.059688+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:56:02.059720+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.059950+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:02.060005+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:02.060014+00:00", "trade", 11.07, 3.0]
["2026-09-28T19:56:02.060051+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:02.060327+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:56:02.060490+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:02.060510+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:02.060833+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:02.060867+00:00", "trade", 11.065, 108.0]
["2026-09-28T19:56:02.060957+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:02.061158+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:56:02.061962+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:02.062674+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:02.071654+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:02.071687+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:02.083135+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:02.090126+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:02.090148+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:02.158432+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:02.282436+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:02.282888+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:56:02.284276+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:02.284734+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:02.421422+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:02.993021+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:03.057224+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:03.057252+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:03.057570+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:03.057581+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:03.057668+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:03.057858+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:03.058341+00:00", "trade", 11.065, 2.0]
["2026-09-28T19:56:03.058554+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:03.065696+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:03.065971+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:03.104074+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:56:03.105686+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:56:03.105713+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:03.596354+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:04.395818+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:04.399448+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:04.399475+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:04.399770+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:04.400320+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:04.544663+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:04.544672+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:56:04.544691+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:04.544699+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:04.544700+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:04.545221+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:04.559734+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:56:04.562895+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:04.562920+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:04.563259+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:04.563605+00:00", "trade", 11.06, 97.0]
["2026-09-28T19:56:04.567209+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:04.567241+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:04.567897+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:04.567974+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:04.568344+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:56:04.569137+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:56:04.569457+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:56:04.569867+00:00", "trade", 11.065, 38.0]
["2026-09-28T19:56:04.591488+00:00", "trade", 11.063, 90.0]
["2026-09-28T19:56:04.618195+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:04.618221+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:04.683459+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:04.683492+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:04.684158+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:05.352791+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:05.824237+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:56:05.937225+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:07.549457+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:07.549485+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:07.655916+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:07.655949+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:07.973140+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:11.033093+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:56:11.034228+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:56:11.034977+00:00", "trade", 11.065, 14.0]
["2026-09-28T19:56:12.206435+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:12.206461+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:12.241633+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:12.720386+00:00", "trade", 11.065, 310.0]
["2026-09-28T19:56:12.732259+00:00", "trade", 11.065, 300.0]
["2026-09-28T19:56:12.768647+00:00", "trade", 11.06, 134.0]
["2026-09-28T19:56:12.838477+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:13.102595+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:13.161801+00:00", "trade", 11.0561, 300.0]
["2026-09-28T19:56:13.357987+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:13.358010+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:13.367411+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:56:13.367420+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:13.367500+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:13.367534+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:14.357503+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:17.917635+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:18.243346+00:00", "trade", 11.0561, 1400.0]
["2026-09-28T19:56:18.653807+00:00", "trade", 11.0651, 100.0]
["2026-09-28T19:56:21.234585+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:56:22.322614+00:00", "trade", 11.07, 5.0]
["2026-09-28T19:56:23.906745+00:00", "trade", 11.06, 119.0]
["2026-09-28T19:56:24.496358+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:24.498541+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:56:24.506884+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:56:24.686956+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:24.690472+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:56:25.741887+00:00", "trade", 11.0712, 1.0]
["2026-09-28T19:56:26.177365+00:00", "trade", 11.0664, 77.0]
["2026-09-28T19:56:26.177700+00:00", "trade", 11.065, 108.0]
["2026-09-28T19:56:26.178708+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:56:26.179397+00:00", "trade", 11.065, 17.0]
["2026-09-28T19:56:26.383944+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:26.713546+00:00", "trade", 11.0562, 300.0]
["2026-09-28T19:56:27.836634+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:29.238288+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:31.127243+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:56:32.737575+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:32.741351+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:32.815665+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:33.076286+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:36.788025+00:00", "trade", 11.0654, 82.0]
["2026-09-28T19:56:36.990719+00:00", "trade", 11.06, 116.0]
["2026-09-28T19:56:37.138225+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:37.142451+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:37.142452+00:00", "trade", 11.07, 80.0]
["2026-09-28T19:56:37.142453+00:00", "trade", 11.07, 138.0]
["2026-09-28T19:56:37.142454+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:37.142457+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:37.142460+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:56:37.142460+00:00", "trade", 11.07, 36.0]
["2026-09-28T19:56:37.142460+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:37.142461+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:37.142466+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:37.142480+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:37.142501+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:37.142508+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:37.142514+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:37.142521+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:37.142527+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:37.142534+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:37.142541+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:37.142719+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:37.142745+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:56:37.142805+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:37.142831+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:37.142945+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:37.142971+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:37.143031+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:37.143047+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:37.143048+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:37.143050+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:37.143050+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:37.143081+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:37.143088+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:37.143089+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:37.143109+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:37.143116+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:56:37.143145+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:56:37.143146+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:56:37.143217+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:37.143224+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:37.143238+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:37.143252+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:37.143326+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:37.143650+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:37.143682+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:37.143711+00:00", "trade", 11.075, 20.0]
["2026-09-28T19:56:37.143783+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:37.143798+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:37.143811+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:37.143907+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:37.143982+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:37.144268+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:37.148534+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:37.148985+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:37.150497+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:56:37.228699+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:37.242271+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:37.242806+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:37.243377+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:56:37.495983+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:39.017057+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:39.017501+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:39.243172+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:39.243632+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:39.397618+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:39.397733+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:40.324333+00:00", "trade", 11.08, 2300.0]
["2026-09-28T19:56:40.527834+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:56:40.528292+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:40.915893+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:40.981757+00:00", "trade", 11.0659, 600.0]
["2026-09-28T19:56:41.374472+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:41.842393+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:42.334687+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:42.796756+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:44.460772+00:00", "trade", 11.08, 90.0]
["2026-09-28T19:56:44.460785+00:00", "trade", 11.08, 10.0]
["2026-09-28T19:56:44.460848+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:44.460849+00:00", "trade", 11.08, 88.0]
["2026-09-28T19:56:44.460851+00:00", "trade", 11.08, 91.0]
["2026-09-28T19:56:44.460852+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:56:44.460853+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:56:44.460855+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:44.460856+00:00", "trade", 11.08, 128.0]
["2026-09-28T19:56:44.460862+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:44.460883+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:44.460889+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:44.460896+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:44.460903+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:44.461140+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:44.461147+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:44.461171+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:44.461178+00:00", "trade", 11.08, 169.0]
["2026-09-28T19:56:44.461180+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:56:44.461199+00:00", "trade", 11.08, 91.0]
["2026-09-28T19:56:44.461264+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:44.461410+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:44.461446+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:44.461458+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:56:44.461458+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:56:44.461458+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:56:44.461572+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:56:44.461604+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:56:44.461605+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:56:44.461658+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:44.461681+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:44.461688+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:44.461701+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:44.461709+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:44.461741+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:44.461843+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:44.461967+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:44.461974+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:56:44.462720+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:44.462909+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:56:44.462916+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:56:44.462965+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:44.463049+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:56:44.464289+00:00", "trade", 11.085, 50.0]
["2026-09-28T19:56:44.465526+00:00", "trade", 11.085, 50.0]
["2026-09-28T19:56:44.465929+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:44.466293+00:00", "trade", 11.085, 50.0]
["2026-09-28T19:56:44.466545+00:00", "trade", 11.085, 50.0]
["2026-09-28T19:56:44.475192+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:44.483551+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:56:44.485361+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:56:44.504404+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:44.513065+00:00", "trade", 11.085, 40.0]
["2026-09-28T19:56:44.541026+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:44.541478+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:56:44.588317+00:00", "trade", 11.085, 41.0]
["2026-09-28T19:56:44.962015+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:45.282298+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:45.282736+00:00", "trade", 11.085, 400.0]
["2026-09-28T19:56:45.282810+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:45.283211+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:45.389047+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:45.389074+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:45.464994+00:00", "trade", 11.085, 5.0]
["2026-09-28T19:56:45.465055+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:45.528437+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:45.528463+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:45.736757+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:45.736786+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:45.994072+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:46.656768+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:46.656796+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:46.995278+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:47.073699+00:00", "trade", 11.085, 54.0]
["2026-09-28T19:56:47.400491+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:47.402493+00:00", "trade", 11.085, 305.0]
["2026-09-28T19:56:47.422804+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:47.426647+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:47.426675+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:47.498444+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:47.498469+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:47.653256+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:47.653266+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:47.655935+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:47.655971+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:47.798074+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:47.798080+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:47.798103+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:47.996593+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:47.996631+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:48.155966+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:48.683325+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:48.840584+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:48.976794+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:49.159688+00:00", "trade", 11.085, 300.0]
["2026-09-28T19:56:49.709627+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:56:49.779157+00:00", "trade", 11.0672, 4.0]
["2026-09-28T19:56:49.876630+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:51.659423+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:52.452586+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:53.281585+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:53.401068+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:53.462154+00:00", "trade", 11.085, 300.0]
["2026-09-28T19:56:53.498847+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:56:53.704371+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:56:54.722297+00:00", "trade", 11.0576, 100.0]
["2026-09-28T19:56:54.892384+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:56:55.415830+00:00", "trade", 11.0673, 20.0]
["2026-09-28T19:56:55.419774+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:56:55.421664+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:56:55.799844+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:56:56.535872+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:56.600425+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:56.998686+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.217423+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:56:58.220792+00:00", "trade", 11.085, 388.0]
["2026-09-28T19:56:58.224034+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:56:58.224120+00:00", "trade", 11.085, 2.0]
["2026-09-28T19:56:58.225320+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:56:58.225321+00:00", "trade", 11.08, 147.0]
["2026-09-28T19:56:58.225323+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:56:58.225324+00:00", "trade", 11.08, 113.0]
["2026-09-28T19:56:58.225327+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.225334+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.225341+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.225351+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.225368+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.225435+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.225568+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.225574+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.225604+00:00", "trade", 11.08, 10.0]
["2026-09-28T19:56:58.225607+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:56:58.225611+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.225612+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:56:58.225797+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.225836+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.225869+00:00", "trade", 11.08, 377.0]
["2026-09-28T19:56:58.225869+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.225871+00:00", "trade", 11.08, 300.0]
["2026-09-28T19:56:58.225872+00:00", "trade", 11.08, 12.0]
["2026-09-28T19:56:58.225876+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:56:58.225876+00:00", "trade", 11.08, 73.0]
["2026-09-28T19:56:58.225878+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.225879+00:00", "trade", 11.08, 15.0]
["2026-09-28T19:56:58.225879+00:00", "trade", 11.08, 500.0]
["2026-09-28T19:56:58.225884+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.225885+00:00", "trade", 11.08, 400.0]
["2026-09-28T19:56:58.225885+00:00", "trade", 11.08, 7.0]
["2026-09-28T19:56:58.225887+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:56:58.225887+00:00", "trade", 11.08, 49.0]
["2026-09-28T19:56:58.225891+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.225892+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:56:58.225897+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:56:58.225897+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:56:58.225897+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:56:58.225899+00:00", "trade", 11.08, 4.0]
["2026-09-28T19:56:58.225901+00:00", "trade", 11.08, 135.0]
["2026-09-28T19:56:58.225902+00:00", "trade", 11.08, 3.0]
["2026-09-28T19:56:58.225905+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:56:58.225905+00:00", "trade", 11.08, 30.0]
["2026-09-28T19:56:58.225906+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:56:58.225906+00:00", "trade", 11.08, 358.0]
["2026-09-28T19:56:58.225912+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:56:58.225913+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.225915+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:56:58.225916+00:00", "trade", 11.08, 300.0]
["2026-09-28T19:56:58.225919+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.225926+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.225933+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.225946+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.225960+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.225966+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.225980+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.225983+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:56:58.225993+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.225994+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:56:58.225999+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:56:58.226000+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.226007+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.226013+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.226019+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.226127+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.226154+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.226190+00:00", "trade", 11.08, 42.0]
["2026-09-28T19:56:58.226191+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:56:58.226192+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:56:58.226193+00:00", "trade", 11.08, 124.0]
["2026-09-28T19:56:58.226195+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:56:58.226196+00:00", "trade", 11.08, 10.0]
["2026-09-28T19:56:58.226198+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:56:58.226201+00:00", "trade", 11.08, 151.0]
["2026-09-28T19:56:58.226204+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.226210+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.226224+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:56:58.226232+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:56:58.226238+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:56:58.226240+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:56:58.226245+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.226251+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.226253+00:00", "trade", 11.08, 2.0]
["2026-09-28T19:56:58.226257+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.226264+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.226273+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:56:58.226294+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:56:58.226311+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.226330+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.226342+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.226343+00:00", "trade", 11.08, 238.0]
["2026-09-28T19:56:58.226344+00:00", "trade", 11.08, 300.0]
["2026-09-28T19:56:58.226346+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:56:58.226346+00:00", "trade", 11.08, 360.0]
["2026-09-28T19:56:58.226349+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.226356+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.226362+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.226566+00:00", "trade", 11.08, 49.0]
["2026-09-28T19:56:58.226566+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.226635+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:56:58.226686+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.226714+00:00", "trade", 11.08, 51.0]
["2026-09-28T19:56:58.226784+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:56:58.226836+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:56:58.226864+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.226937+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.226972+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.227179+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:56:58.227327+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.227395+00:00", "trade", 11.08, 29.0]
["2026-09-28T19:56:58.227440+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.227803+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.227915+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.228041+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.228255+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.228383+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.374908+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.377747+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.377748+00:00", "trade", 11.08, 161.0]
["2026-09-28T19:56:58.377749+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:56:58.377750+00:00", "trade", 11.08, 320.0]
["2026-09-28T19:56:58.377784+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.377793+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.377800+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.377807+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.377813+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.377820+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.377827+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.377834+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.377840+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.377848+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.378270+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.378291+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.378330+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:56:58.378332+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:56:58.378332+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:56:58.378332+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:56:58.378433+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:56:58.378433+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:56:58.378493+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:56:58.378501+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.378508+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.378515+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.378523+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.378529+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.378711+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:56:58.378860+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:56:58.380105+00:00", "trade", 11.085, 127.0]
["2026-09-28T19:56:58.380741+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.385025+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.391764+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:58.421405+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:59.029279+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:05.560938+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:06.451394+00:00", "trade", 11.0744, 2.0]
["2026-09-28T19:57:07.017813+00:00", "trade", 11.085, 700.0]
["2026-09-28T19:57:07.041053+00:00", "trade", 11.085, 431.0]
["2026-09-28T19:57:07.277652+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:09.874051+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:11.281855+00:00", "trade", 11.0747, 6.0]
["2026-09-28T19:57:11.539462+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:57:12.480722+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:12.482828+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:12.485092+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:12.486215+00:00", "trade", 11.085, 4.0]
["2026-09-28T19:57:12.487242+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:12.490056+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:12.603637+00:00", "trade", 11.069, 32.0]
["2026-09-28T19:57:13.066058+00:00", "trade", 11.085, 10.0]
["2026-09-28T19:57:13.067874+00:00", "trade", 11.085, 64.0]
["2026-09-28T19:57:13.179907+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:13.200363+00:00", "trade", 11.075, 77.0]
["2026-09-28T19:57:13.203684+00:00", "trade", 11.085, 26.0]
["2026-09-28T19:57:13.203717+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:13.944428+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:16.287490+00:00", "trade", 11.09, 4.0]
["2026-09-28T19:57:16.962205+00:00", "trade", 11.069, 100.0]
["2026-09-28T19:57:17.228862+00:00", "trade", 11.069, 16.0]
["2026-09-28T19:57:18.401343+00:00", "trade", 11.0752, 2.0]
["2026-09-28T19:57:19.622344+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:19.699469+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:19.862308+00:00", "trade", 11.0799, 200.0]
["2026-09-28T19:57:20.722591+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:57:21.651912+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:21.651939+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:21.651966+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:21.652183+00:00", "trade", 11.085, 68.0]
["2026-09-28T19:57:21.652422+00:00", "trade", 11.085, 129.0]
["2026-09-28T19:57:21.653320+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:21.653348+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:22.036722+00:00", "trade", 11.0758, 100.0]
["2026-09-28T19:57:22.336000+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:22.336027+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:23.622918+00:00", "trade", 11.0758, 2.0]
["2026-09-28T19:57:23.624384+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:23.836612+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:23.915720+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:23.915759+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:23.921159+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:23.921169+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:57:23.921184+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:24.038477+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:26.223221+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:30.500127+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:30.500136+00:00", "trade", 11.09, 2400.0]
["2026-09-28T19:57:30.500165+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:57:30.500165+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:30.500173+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:30.500197+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:57:30.500245+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:57:30.500490+00:00", "trade", 11.085, 2.0]
["2026-09-28T19:57:30.500903+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:32.150183+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:32.800041+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:33.722593+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:57:33.764024+00:00", "trade", 11.085, 39.0]
["2026-09-28T19:57:33.764126+00:00", "trade", 11.085, 66.0]
["2026-09-28T19:57:34.155022+00:00", "trade", 11.0769, 2.0]
["2026-09-28T19:57:37.628638+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:38.029445+00:00", "trade", 11.0877, 30.0]
["2026-09-28T19:57:38.029503+00:00", "trade", 11.0816, 56.0]
["2026-09-28T19:57:38.029510+00:00", "trade", 11.085, 57.0]
["2026-09-28T19:57:38.029530+00:00", "trade", 11.077, 68.0]
["2026-09-28T19:57:38.034662+00:00", "trade", 11.085, 70.0]
["2026-09-28T19:57:38.196354+00:00", "trade", 11.0818, 600.0]
["2026-09-28T19:57:39.032131+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:40.962011+00:00", "trade", 11.0771, 300.0]
["2026-09-28T19:57:42.214127+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:57:42.214221+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.221898+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:42.221998+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:57:42.222071+00:00", "trade", 11.085, 45.0]
["2026-09-28T19:57:42.256152+00:00", "trade", 11.0771, 3.0]
["2026-09-28T19:57:42.538851+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:42.540955+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:57:42.541007+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:42.541068+00:00", "trade", 11.085, 54.0]
["2026-09-28T19:57:42.541902+00:00", "trade", 11.085, 253.0]
["2026-09-28T19:57:42.952298+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:57:44.353919+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:44.353946+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:44.519116+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:44.626300+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:44.626324+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:44.627093+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:44.669027+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:44.669053+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:44.669083+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:44.673786+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:45.018616+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:46.198054+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:46.198128+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:57:46.375984+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:46.418420+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:46.738777+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:47.045474+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:47.103045+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:47.616737+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:47.956347+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:48.778073+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:48.877909+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:50.862989+00:00", "trade", 11.0706, 100.0]
["2026-09-28T19:57:51.208485+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:57:52.227602+00:00", "trade", 11.09, 95.0]
["2026-09-28T19:57:52.227609+00:00", "trade", 11.09, 5.0]
["2026-09-28T19:57:52.366129+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:57:52.376545+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:53.722833+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:54.668604+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:57:54.668883+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:57:54.669185+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:57:54.669464+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:57:54.669701+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:57:54.669939+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:57:54.670187+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:57:54.670418+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:57:54.670655+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:57:54.670887+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:57:54.671143+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:57:54.671353+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:57:54.672796+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:54.843410+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:55.102174+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:55.102204+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.079387+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.140600+00:00", "trade", 11.085, 3.0]
["2026-09-28T19:57:56.140639+00:00", "trade", 11.085, 3.0]
["2026-09-28T19:57:56.152047+00:00", "trade", 11.085, 306.0]
["2026-09-28T19:57:56.157391+00:00", "trade", 11.085, 199.0]
["2026-09-28T19:57:56.157785+00:00", "trade", 11.085, 94.0]
["2026-09-28T19:57:56.157819+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:57:56.157826+00:00", "trade", 11.085, 5.0]
["2026-09-28T19:57:56.157836+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:57:56.157842+00:00", "trade", 11.08, 198.0]
["2026-09-28T19:57:56.158255+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:57:56.158278+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:56.158280+00:00", "trade", 11.085, 3.0]
["2026-09-28T19:57:56.158280+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.158282+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:56.158283+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:57:56.158286+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:56.158286+00:00", "trade", 11.08, 238.0]
["2026-09-28T19:57:56.158287+00:00", "trade", 11.08, 460.0]
["2026-09-28T19:57:56.158288+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.158290+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:56.158290+00:00", "trade", 11.08, 15.0]
["2026-09-28T19:57:56.158293+00:00", "trade", 11.08, 5.0]
["2026-09-28T19:57:56.158295+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:56.158295+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.158298+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:57:56.158298+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:56.158299+00:00", "trade", 11.08, 98.0]
["2026-09-28T19:57:56.158299+00:00", "trade", 11.08, 12.0]
["2026-09-28T19:57:56.158301+00:00", "trade", 11.08, 500.0]
["2026-09-28T19:57:56.158302+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:56.158303+00:00", "trade", 11.08, 49.0]
["2026-09-28T19:57:56.158306+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:56.158307+00:00", "trade", 11.08, 400.0]
["2026-09-28T19:57:56.158307+00:00", "trade", 11.08, 20.0]
["2026-09-28T19:57:56.158308+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:56.158310+00:00", "trade", 11.08, 15.0]
["2026-09-28T19:57:56.158314+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:56.158314+00:00", "trade", 11.08, 41.0]
["2026-09-28T19:57:56.158316+00:00", "trade", 11.08, 20.0]
["2026-09-28T19:57:56.158316+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.158319+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:57:56.158322+00:00", "trade", 11.08, 500.0]
["2026-09-28T19:57:56.158322+00:00", "trade", 11.08, 14.0]
["2026-09-28T19:57:56.158323+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:57:56.158323+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.158326+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:56.158331+00:00", "trade", 11.08, 12.0]
["2026-09-28T19:57:56.158331+00:00", "trade", 11.08, 1400.0]
["2026-09-28T19:57:56.158331+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:57:56.158333+00:00", "trade", 11.08, 15.0]
["2026-09-28T19:57:56.158337+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.158339+00:00", "trade", 11.08, 4.0]
["2026-09-28T19:57:56.158339+00:00", "trade", 11.08, 4.0]
["2026-09-28T19:57:56.158339+00:00", "trade", 11.08, 700.0]
["2026-09-28T19:57:56.158339+00:00", "trade", 11.08, 15.0]
["2026-09-28T19:57:56.158344+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.158346+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:56.158348+00:00", "trade", 11.08, 4.0]
["2026-09-28T19:57:56.158348+00:00", "trade", 11.08, 10.0]
["2026-09-28T19:57:56.158348+00:00", "trade", 11.08, 800.0]
["2026-09-28T19:57:56.158351+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.158352+00:00", "trade", 11.08, 300.0]
["2026-09-28T19:57:56.158355+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:56.158355+00:00", "trade", 11.08, 392.0]
["2026-09-28T19:57:56.158364+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.158377+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.158384+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.158397+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.158403+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.158423+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.158436+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.158442+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.158469+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.158483+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.158496+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.158503+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.158527+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:57:56.158530+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.158536+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.158543+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.158554+00:00", "trade", 11.0825, 100.0]
["2026-09-28T19:57:56.158606+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:56.158627+00:00", "trade", 11.0825, 16.0]
["2026-09-28T19:57:56.158643+00:00", "trade", 11.085, 21.0]
["2026-09-28T19:57:56.158653+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:56.158655+00:00", "trade", 11.085, 135.0]
["2026-09-28T19:57:56.158664+00:00", "trade", 11.08, 900.0]
["2026-09-28T19:57:56.158691+00:00", "trade", 11.08, 300.0]
["2026-09-28T19:57:56.158693+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:57:56.158693+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:56.158693+00:00", "trade", 11.08, 300.0]
["2026-09-28T19:57:56.158702+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:56.158723+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.158853+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:56.158877+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:56.160847+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:56.165911+00:00", "trade", 11.0825, 148.0]
["2026-09-28T19:57:56.166843+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:56.182068+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:56.182319+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:56.182443+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:56.182620+00:00", "trade", 11.085, 28.0]
["2026-09-28T19:57:56.182696+00:00", "trade", 11.085, 11.0]
["2026-09-28T19:57:56.182832+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:56.183410+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:56.228995+00:00", "trade", 11.085, 173.0]
["2026-09-28T19:57:56.232365+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.242001+00:00", "trade", 11.085, 61.0]
["2026-09-28T19:57:56.282853+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:57:56.284488+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:57:56.286301+00:00", "trade", 11.085, 400.0]
["2026-09-28T19:57:56.288189+00:00", "trade", 11.085, 300.0]
["2026-09-28T19:57:56.295090+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:56.432974+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:57:56.457511+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.457539+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.459789+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.854126+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:56.854175+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:56.928941+00:00", "trade", 11.085, 54.0]
["2026-09-28T19:57:56.929414+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.929424+00:00", "trade", 11.085, 135.0]
["2026-09-28T19:57:56.929425+00:00", "trade", 11.08, 108.0]
["2026-09-28T19:57:56.929427+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:56.929428+00:00", "trade", 11.08, 75.0]
["2026-09-28T19:57:56.929444+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.929450+00:00", "trade", 11.08, 25.0]
["2026-09-28T19:57:56.929451+00:00", "trade", 11.08, 49.0]
["2026-09-28T19:57:56.929451+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.929452+00:00", "trade", 11.08, 6.0]
["2026-09-28T19:57:56.929452+00:00", "trade", 11.08, 7.0]
["2026-09-28T19:57:56.929454+00:00", "trade", 11.08, 10.0]
["2026-09-28T19:57:56.929457+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:57:56.929459+00:00", "trade", 11.08, 28.0]
["2026-09-28T19:57:56.929460+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:57:56.929460+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.929461+00:00", "trade", 11.08, 15.0]
["2026-09-28T19:57:56.929463+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:57:56.929515+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.929522+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.929529+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.929536+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.929543+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.929579+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.929613+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.929626+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:57:56.929671+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:57:56.929683+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:57:56.929691+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:57:56.929699+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:57:56.929706+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:57:56.929713+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:57:56.929720+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:57:56.929741+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:57:56.929748+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:56.929771+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:57:56.929778+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:57:56.929785+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:57:56.929787+00:00", "trade", 11.08, 20.0]
["2026-09-28T19:57:56.929787+00:00", "trade", 11.08, 114.0]
["2026-09-28T19:57:56.929788+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:57:56.929803+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:56.929814+00:00", "trade", 11.08, 26.0]
["2026-09-28T19:57:56.929822+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:57:56.929825+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:57:56.929844+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:56.929854+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:57:56.929861+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:56.929863+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:56.929876+00:00", "trade", 11.08, 92.0]
["2026-09-28T19:57:56.929892+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:56.929951+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:56.929973+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:56.929995+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:56.930004+00:00", "trade", 11.08, 26.0]
["2026-09-28T19:57:56.930032+00:00", "trade", 11.08, 42.0]
["2026-09-28T19:57:56.930038+00:00", "trade", 11.08, 26.0]
["2026-09-28T19:57:56.930038+00:00", "trade", 11.08, 26.0]
["2026-09-28T19:57:56.930047+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:56.930077+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:56.930181+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:56.930329+00:00", "trade", 11.08, 92.0]
["2026-09-28T19:57:56.930352+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:56.930355+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:56.930461+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:56.930483+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:56.930501+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:56.930572+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:56.930637+00:00", "trade", 11.075, 19.0]
["2026-09-28T19:57:56.930672+00:00", "trade", 11.075, 52.0]
["2026-09-28T19:57:56.930693+00:00", "trade", 11.075, 73.0]
["2026-09-28T19:57:56.930798+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:56.930818+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:56.931459+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:57:56.933300+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:56.933324+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:56.934032+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:56.934496+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:56.941976+00:00", "trade", 11.08, 400.0]
["2026-09-28T19:57:56.972590+00:00", "trade", 11.075, 140.0]
["2026-09-28T19:57:56.972630+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:56.972657+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:56.980357+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:56.980870+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:56.981308+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:56.992397+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:57.032961+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:57.032988+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:57.033912+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:57.042613+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:57.042640+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:57.061708+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:57.247650+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:57.247676+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:57.248205+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:57:57.256374+00:00", "trade", 11.075, 400.0]
["2026-09-28T19:57:57.282279+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:57:57.283218+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:57:57.283285+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:57.312846+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:57.312871+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:57.682311+00:00", "trade", 11.079, 2.0]
["2026-09-28T19:57:57.746383+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:57.748391+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:57.793287+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:57.841333+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:57.841359+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:57.929779+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:57.931388+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:57.948010+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:58.327744+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:58.444222+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:58.444248+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:58.445274+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:58.445303+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:59.119757+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:59.496072+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:59.496100+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:57:59.800281+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:00.135708+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:00.138498+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:00.591891+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:00.890256+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:01.307262+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:01.308660+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:01.602503+00:00", "trade", 11.0832, 7.0]
["2026-09-28T19:58:02.176818+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:02.670390+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:02.740538+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:02.740539+00:00", "trade", 11.075, 2.0]
["2026-09-28T19:58:02.740541+00:00", "trade", 11.07, 32.0]
["2026-09-28T19:58:02.740542+00:00", "trade", 11.07, 42.0]
["2026-09-28T19:58:02.740543+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:02.740546+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:58:02.740547+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:02.740550+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:02.740550+00:00", "trade", 11.07, 5.0]
["2026-09-28T19:58:02.740553+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:02.740554+00:00", "trade", 11.07, 300.0]
["2026-09-28T19:58:02.740558+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:02.740558+00:00", "trade", 11.07, 46.0]
["2026-09-28T19:58:02.740560+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:02.740569+00:00", "trade", 11.07, 254.0]
["2026-09-28T19:58:02.740573+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:02.740580+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:02.740613+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:02.740620+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:02.740627+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:02.740634+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:02.740639+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:02.740640+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:02.740641+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:02.740642+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:58:02.740645+00:00", "trade", 11.07, 189.0]
["2026-09-28T19:58:02.740647+00:00", "trade", 11.07, 6.0]
["2026-09-28T19:58:02.740648+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:02.740655+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:02.740718+00:00", "trade", 11.07, 4.0]
["2026-09-28T19:58:02.740718+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:02.740753+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:02.740893+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:02.740894+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:02.740912+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:02.740956+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:58:02.740956+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:02.740997+00:00", "trade", 11.072, 100.0]
["2026-09-28T19:58:02.741029+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:02.741029+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:02.741040+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:58:02.741064+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:58:02.741083+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:58:02.741112+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.741118+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.741125+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.741131+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.741145+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.741152+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.741175+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.741260+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.741299+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.741421+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.741480+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.741716+00:00", "trade", 11.065, 3.0]
["2026-09-28T19:58:02.741805+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.741889+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.743081+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.743106+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.745189+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.745573+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.746537+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.746766+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.790892+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.790899+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.840862+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.841088+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.841237+00:00", "trade", 11.06, 118.0]
["2026-09-28T19:58:02.841682+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:58:02.841752+00:00", "trade", 11.06, 30.0]
["2026-09-28T19:58:02.841772+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:02.841779+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:02.841792+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:58:02.841793+00:00", "trade", 11.06, 300.0]
["2026-09-28T19:58:02.841794+00:00", "trade", 11.06, 500.0]
["2026-09-28T19:58:02.841799+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:58:02.841813+00:00", "trade", 11.06, 70.0]
["2026-09-28T19:58:02.841821+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:58:02.841828+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.841835+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.841841+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.841847+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.841855+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.841861+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.841868+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.841875+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.841881+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.841887+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.841893+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.841901+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.842032+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.842361+00:00", "quote", 11.06, 11.06]
["2026-09-28T19:58:02.842369+00:00", "quote", 11.06, 11.06]
["2026-09-28T19:58:02.842378+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.842391+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:58:02.842434+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.846833+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.846860+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.872039+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.872047+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.941829+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:02.943277+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:03.282917+00:00", "trade", 11.065, 176.0]
["2026-09-28T19:58:03.285221+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:03.677994+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:04.068683+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:04.283482+00:00", "trade", 11.0799, 100.0]
["2026-09-28T19:58:04.393056+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:04.578337+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:04.580332+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:04.580601+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:04.580624+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:04.708232+00:00", "trade", 11.0799, 300.0]
["2026-09-28T19:58:04.957175+00:00", "trade", 11.065, 10.0]
["2026-09-28T19:58:05.242058+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:05.242529+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:05.616996+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:05.617028+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:05.790127+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:05.790166+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:06.577789+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:06.663487+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:06.664297+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:06.718832+00:00", "trade", 11.0802, 10.0]
["2026-09-28T19:58:07.347240+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:07.350340+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:07.418084+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:07.480380+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:08.040088+00:00", "trade", 11.08, 56.0]
["2026-09-28T19:58:08.040203+00:00", "trade", 11.06, 125.0]
["2026-09-28T19:58:08.206351+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:08.257643+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:08.410220+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:09.680134+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:09.765508+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:09.843932+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:10.016334+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:10.638874+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:11.482995+00:00", "trade", 11.0809, 4.0]
["2026-09-28T19:58:11.617720+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:11.816799+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:11.817431+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:12.516681+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:13.106241+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:13.106282+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:14.002167+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:14.003972+00:00", "trade", 11.062, 100.0]
["2026-09-28T19:58:14.006169+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:14.665831+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:58:14.715991+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:14.719327+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:14.719745+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:15.020211+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:15.437656+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:15.437684+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:16.286665+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:16.286733+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:16.287056+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:16.288766+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:16.307124+00:00", "trade", 11.065, 2.0]
["2026-09-28T19:58:17.376474+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:17.376503+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:17.411664+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:17.484016+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:58:17.484016+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:17.484018+00:00", "trade", 11.06, 99.0]
["2026-09-28T19:58:17.695622+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:58:18.775150+00:00", "trade", 11.065, 300.0]
["2026-09-28T19:58:19.183595+00:00", "trade", 11.074, 600.0]
["2026-09-28T19:58:19.205902+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:21.178948+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:21.178976+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:21.197304+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:21.197334+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:23.477346+00:00", "trade", 11.065, 121.0]
["2026-09-28T19:58:23.502663+00:00", "trade", 11.0802, 100.0]
["2026-09-28T19:58:23.648710+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:58:24.215838+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:24.356349+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:24.356389+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:24.587165+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:58:24.590673+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:58:24.593348+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:24.668997+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:24.674922+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:24.896037+00:00", "trade", 11.065, 2.0]
["2026-09-28T19:58:24.896038+00:00", "trade", 11.065, 53.0]
["2026-09-28T19:58:26.273775+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:26.591872+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:27.735742+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:28.041880+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:28.042218+00:00", "trade", 11.065, 2.0]
["2026-09-28T19:58:28.043307+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:58:28.044037+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:58:28.044577+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:58:28.044637+00:00", "trade", 11.065, 199.0]
["2026-09-28T19:58:28.044701+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:58:28.044837+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:58:28.045589+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:58:28.045910+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:58:28.047356+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:58:28.048079+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:58:28.048550+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:58:28.048720+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:58:28.049585+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:58:28.050309+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:58:28.051124+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:58:28.051338+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:58:28.224376+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:28.306051+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:28.654573+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:58:28.654925+00:00", "trade", 11.065, 3.0]
["2026-09-28T19:58:28.994668+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:58:29.357666+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:58:29.382345+00:00", "trade", 11.0797, 100.0]
["2026-09-28T19:58:30.075718+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:58:30.075772+00:00", "trade", 11.06, 33.0]
["2026-09-28T19:58:30.077982+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:30.917752+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:30.917783+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:30.919533+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:31.008359+00:00", "trade", 11.07, 134.0]
["2026-09-28T19:58:31.579171+00:00", "trade", 11.065, 153.0]
["2026-09-28T19:58:31.579583+00:00", "trade", 11.065, 29.0]
["2026-09-28T19:58:31.585896+00:00", "trade", 11.065, 76.0]
["2026-09-28T19:58:32.535670+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:32.742311+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:32.793561+00:00", "trade", 11.065, 2.0]
["2026-09-28T19:58:32.794199+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:58:33.319824+00:00", "trade", 11.0699, 455.0]
["2026-09-28T19:58:33.339092+00:00", "trade", 11.065, 10.0]
["2026-09-28T19:58:33.785942+00:00", "trade", 11.0732, 300.0]
["2026-09-28T19:58:34.067727+00:00", "trade", 11.07, 2400.0]
["2026-09-28T19:58:34.067790+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:34.067810+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:34.067821+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:58:34.067823+00:00", "trade", 11.07, 121.0]
["2026-09-28T19:58:34.067824+00:00", "trade", 11.07, 133.0]
["2026-09-28T19:58:34.067826+00:00", "trade", 11.07, 344.0]
["2026-09-28T19:58:34.067828+00:00", "trade", 11.07, 707.0]
["2026-09-28T19:58:34.067836+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:34.068480+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:34.068484+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:34.068787+00:00", "trade", 11.07, 291.0]
["2026-09-28T19:58:34.068922+00:00", "trade", 11.065, 48.0]
["2026-09-28T19:58:34.073930+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:34.076098+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:34.076127+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:34.077821+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:34.077848+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:34.079189+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:34.079214+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:34.131140+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:34.321370+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:36.379613+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:36.379641+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:36.379670+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:36.380140+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:37.335614+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:58:38.339253+00:00", "trade", 11.065, 3.0]
["2026-09-28T19:58:40.714378+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:40.714408+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:40.849156+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:41.121132+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:58:41.121794+00:00", "trade", 11.065, 15.0]
["2026-09-28T19:58:41.169419+00:00", "trade", 11.0789, 100.0]
["2026-09-28T19:58:41.462051+00:00", "trade", 11.0789, 200.0]
["2026-09-28T19:58:41.806504+00:00", "trade", 11.07, 3.0]
["2026-09-28T19:58:42.095957+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:42.095986+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:42.188318+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:42.195250+00:00", "trade", 11.065, 67.0]
["2026-09-28T19:58:42.215986+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:42.216013+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:42.218301+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:42.223776+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:58:42.223850+00:00", "trade", 11.065, 96.0]
["2026-09-28T19:58:42.823769+00:00", "trade", 11.0754, 36.0]
["2026-09-28T19:58:43.599837+00:00", "trade", 11.065, 41.0]
["2026-09-28T19:58:43.607035+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:58:43.837440+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:43.837468+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:43.842456+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:43.842468+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:43.842484+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:43.842490+00:00", "trade", 11.07, 250.0]
["2026-09-28T19:58:43.842491+00:00", "trade", 11.07, 51.0]
["2026-09-28T19:58:43.842491+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:43.842493+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:43.842494+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:43.842535+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:43.842537+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:43.842537+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:43.842595+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:43.842644+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:43.842666+00:00", "trade", 11.07, 21.0]
["2026-09-28T19:58:43.843231+00:00", "trade", 11.07, 19.0]
["2026-09-28T19:58:43.843246+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:58:43.847198+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:58:43.849845+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:43.851183+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:43.853194+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:43.854945+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:43.992058+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:44.956299+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:45.845711+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:45.846089+00:00", "trade", 11.065, 6.0]
["2026-09-28T19:58:45.849752+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:45.851307+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:46.095946+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:46.848685+00:00", "trade", 11.07, 98.0]
["2026-09-28T19:58:46.853071+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:46.854449+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.270549+00:00", "trade", 11.07, 67.0]
["2026-09-28T19:58:47.270676+00:00", "trade", 11.07, 271.0]
["2026-09-28T19:58:47.270676+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.270677+00:00", "trade", 11.07, 750.0]
["2026-09-28T19:58:47.270679+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:58:47.270680+00:00", "trade", 11.07, 800.0]
["2026-09-28T19:58:47.270684+00:00", "trade", 11.07, 38.0]
["2026-09-28T19:58:47.270684+00:00", "trade", 11.07, 127.0]
["2026-09-28T19:58:47.270684+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.270686+00:00", "trade", 11.07, 55.0]
["2026-09-28T19:58:47.270688+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:47.270690+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.270693+00:00", "trade", 11.07, 900.0]
["2026-09-28T19:58:47.270693+00:00", "trade", 11.07, 125.0]
["2026-09-28T19:58:47.270693+00:00", "trade", 11.07, 124.0]
["2026-09-28T19:58:47.270695+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:47.270698+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.270701+00:00", "trade", 11.07, 25.0]
["2026-09-28T19:58:47.270703+00:00", "trade", 11.07, 125.0]
["2026-09-28T19:58:47.270703+00:00", "trade", 11.07, 25.0]
["2026-09-28T19:58:47.270703+00:00", "trade", 11.07, 25.0]
["2026-09-28T19:58:47.270705+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.270707+00:00", "trade", 11.07, 400.0]
["2026-09-28T19:58:47.270711+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:58:47.270711+00:00", "trade", 11.07, 25.0]
["2026-09-28T19:58:47.270711+00:00", "trade", 11.07, 75.0]
["2026-09-28T19:58:47.270712+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.270714+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:47.270722+00:00", "trade", 11.07, 25.0]
["2026-09-28T19:58:47.270722+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:47.270722+00:00", "trade", 11.07, 93.0]
["2026-09-28T19:58:47.270722+00:00", "trade", 11.07, 9.0]
["2026-09-28T19:58:47.270725+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.270732+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:58:47.270732+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:58:47.270732+00:00", "trade", 11.07, 218.0]
["2026-09-28T19:58:47.270732+00:00", "trade", 11.07, 182.0]
["2026-09-28T19:58:47.270732+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.270739+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:47.270740+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.270741+00:00", "trade", 11.07, 4.0]
["2026-09-28T19:58:47.270741+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:47.270742+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:58:47.270745+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:47.270746+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.270748+00:00", "trade", 11.07, 25.0]
["2026-09-28T19:58:47.270748+00:00", "trade", 11.07, 62.0]
["2026-09-28T19:58:47.270750+00:00", "trade", 11.07, 41.0]
["2026-09-28T19:58:47.270752+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:47.270753+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.270756+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:58:47.270756+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:47.270757+00:00", "trade", 11.07, 43.0]
["2026-09-28T19:58:47.270758+00:00", "trade", 11.07, 8.0]
["2026-09-28T19:58:47.270762+00:00", "trade", 11.07, 92.0]
["2026-09-28T19:58:47.270764+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:47.270764+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:47.270765+00:00", "trade", 11.07, 146.0]
["2026-09-28T19:58:47.270766+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.270769+00:00", "trade", 11.07, 300.0]
["2026-09-28T19:58:47.270773+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.270786+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.270799+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.270813+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.270819+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.270826+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.270832+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.270846+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.270859+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.270872+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.270994+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.271001+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.271008+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.271014+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.271020+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.271028+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.271034+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.271041+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.271055+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.271070+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.271074+00:00", "trade", 11.07, 90.0]
["2026-09-28T19:58:47.271138+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.271161+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.271204+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.271263+00:00", "trade", 11.07, 81.0]
["2026-09-28T19:58:47.271264+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:47.271264+00:00", "trade", 11.07, 400.0]
["2026-09-28T19:58:47.271265+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.271289+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:58:47.271368+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:58:47.271389+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:58:47.271436+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.271470+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.271478+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.271486+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.271493+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.271500+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.271506+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.271510+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.271518+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.271525+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.271639+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.271703+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.271734+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.271865+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.272389+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.275732+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.288542+00:00", "trade", 11.08, 194.0]
["2026-09-28T19:58:47.288996+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.289617+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.289763+00:00", "trade", 11.08, 312.0]
["2026-09-28T19:58:47.289764+00:00", "trade", 11.08, 149.0]
["2026-09-28T19:58:47.289782+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.289789+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.289796+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.289803+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.289810+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.289817+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.289824+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.289831+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.289879+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:58:47.289897+00:00", "trade", 11.08, 300.0]
["2026-09-28T19:58:47.289898+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.289992+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:47.290108+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.290111+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:47.290320+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.290327+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.290328+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.290335+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.290339+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.290339+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.290368+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.290685+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.290692+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.290793+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:47.290835+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.291275+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.292922+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.293027+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:47.293027+00:00", "trade", 11.08, 45.0]
["2026-09-28T19:58:47.293028+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.293265+00:00", "trade", 11.08, 301.0]
["2026-09-28T19:58:47.293265+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.293288+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.293295+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.293816+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.293822+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.293829+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.293836+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.293853+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.293854+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:47.293859+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:47.293861+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.293861+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.293879+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.293892+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.293900+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:47.293904+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:58:47.293905+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:47.293908+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:58:47.293924+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:58:47.293931+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:58:47.293954+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:47.293962+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:47.294035+00:00", "trade", 11.08, 55.0]
["2026-09-28T19:58:47.294054+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:47.294061+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:47.294067+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:47.294074+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:47.294080+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:47.294087+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:47.294094+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:47.294114+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:47.294120+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:47.294128+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:47.294212+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:47.294238+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:47.294250+00:00", "trade", 11.08, 40.0]
["2026-09-28T19:58:47.294261+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:47.294268+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:47.294297+00:00", "trade", 11.08, 3.0]
["2026-09-28T19:58:47.294304+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:47.294307+00:00", "trade", 11.08, 3.0]
["2026-09-28T19:58:47.294308+00:00", "trade", 11.085, 7.0]
["2026-09-28T19:58:47.294314+00:00", "trade", 11.08, 3.0]
["2026-09-28T19:58:47.294318+00:00", "trade", 11.08, 40.0]
["2026-09-28T19:58:47.294502+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:47.294950+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:47.295063+00:00", "trade", 11.08, 43.0]
["2026-09-28T19:58:47.296818+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:47.299683+00:00", "trade", 11.08, 60.0]
["2026-09-28T19:58:47.302161+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:47.302832+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:47.303285+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:47.324710+00:00", "trade", 11.085, 1500.0]
["2026-09-28T19:58:47.330019+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:58:47.330046+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:58:47.330188+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:58:47.330553+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:58:47.330751+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:58:47.344446+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:58:47.345550+00:00", "trade", 11.085, 50.0]
["2026-09-28T19:58:47.345734+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:58:47.346283+00:00", "trade", 11.085, 50.0]
["2026-09-28T19:58:47.381177+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:47.723581+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:58:47.727170+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:58:47.727172+00:00", "trade", 11.085, 2.0]
["2026-09-28T19:58:47.729449+00:00", "trade", 11.08, 300.0]
["2026-09-28T19:58:47.729459+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:58:47.729463+00:00", "trade", 11.08, 98.0]
["2026-09-28T19:58:47.729472+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:47.729810+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:47.730344+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:58:47.877227+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:47.918384+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:47.961007+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:47.993931+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:47.994337+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.109422+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.124503+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:58:48.125794+00:00", "trade", 11.08, 3446.0]
["2026-09-28T19:58:48.125865+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:48.125866+00:00", "trade", 11.08, 146.0]
["2026-09-28T19:58:48.125868+00:00", "trade", 11.08, 7.0]
["2026-09-28T19:58:48.125869+00:00", "trade", 11.08, 121.0]
["2026-09-28T19:58:48.125894+00:00", "trade", 11.08, 79.0]
["2026-09-28T19:58:48.125928+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.125935+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.125942+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.125948+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.126175+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.126183+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.126189+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.126196+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.126202+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.126209+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.126215+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:58:48.126219+00:00", "trade", 11.08, 135.0]
["2026-09-28T19:58:48.126221+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:58:48.126231+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:58:48.126294+00:00", "trade", 11.08, 13.0]
["2026-09-28T19:58:48.126305+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.126312+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.126313+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.126434+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.126439+00:00", "trade", 11.08, 4.0]
["2026-09-28T19:58:48.126440+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.126459+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:58:48.126486+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:48.126563+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:48.126564+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:48.126615+00:00", "trade", 11.08, 49.0]
["2026-09-28T19:58:48.126739+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.126881+00:00", "trade", 11.08, 10.0]
["2026-09-28T19:58:48.126894+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:58:48.126894+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.126941+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.127468+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.127508+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.127519+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.127520+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:58:48.127545+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.127552+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.127568+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:48.127568+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:48.127580+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.128345+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.128418+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:58:48.130765+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:58:48.130766+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.130767+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:48.130769+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:48.130770+00:00", "trade", 11.08, 147.0]
["2026-09-28T19:58:48.130772+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.130793+00:00", "trade", 11.08, 9.0]
["2026-09-28T19:58:48.130794+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:58:48.130812+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.130819+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.130826+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.130833+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.130841+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.130844+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:58:48.130847+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.130864+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.130865+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:48.130866+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:48.130872+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.130878+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.130911+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.131066+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:48.131071+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:48.131081+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:58:48.131081+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:48.131084+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.131091+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.131095+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:48.131097+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.131175+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.131336+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.131355+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.131358+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.131359+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:48.131359+00:00", "trade", 11.08, 108.0]
["2026-09-28T19:58:48.131359+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:48.131359+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:48.131362+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.131365+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:58:48.131368+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.131375+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.131378+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:58:48.131380+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:48.131382+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:58:48.131382+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:58:48.131389+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:58:48.131425+00:00", "trade", 11.08, 109.0]
["2026-09-28T19:58:48.131425+00:00", "trade", 11.08, 108.0]
["2026-09-28T19:58:48.131428+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:58:48.131429+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:48.131432+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:58:48.131447+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:58:48.131448+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:48.131452+00:00", "trade", 11.08, 114.0]
["2026-09-28T19:58:48.131454+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:48.131460+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:48.131467+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:48.131495+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:48.131534+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:48.131559+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:48.131559+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:48.131615+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:58:48.131634+00:00", "trade", 11.08, 86.0]
["2026-09-28T19:58:48.131678+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:58:48.131697+00:00", "trade", 11.08, 309.0]
["2026-09-28T19:58:48.131697+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:58:48.131700+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:58:48.131808+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:58:48.131808+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:48.131818+00:00", "trade", 11.08, 24.0]
["2026-09-28T19:58:48.131830+00:00", "trade", 11.08, 108.0]
["2026-09-28T19:58:48.131830+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:48.131838+00:00", "trade", 11.08, 67.0]
["2026-09-28T19:58:48.131843+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:48.131867+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:48.131878+00:00", "trade", 11.08, 91.0]
["2026-09-28T19:58:48.132058+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:48.132216+00:00", "trade", 11.075, 5.0]
["2026-09-28T19:58:48.132220+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:48.132244+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:48.132271+00:00", "trade", 11.075, 61.0]
["2026-09-28T19:58:48.132301+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:48.132315+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:48.132540+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:48.132937+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:48.132985+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:48.135907+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:48.136177+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:48.137463+00:00", "trade", 11.075, 5.0]
["2026-09-28T19:58:48.143247+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:48.180858+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:48.180881+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:48.231409+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:48.379348+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:48.379443+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:48.380871+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:48.381628+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:48.382722+00:00", "trade", 11.075, 50.0]
["2026-09-28T19:58:48.383433+00:00", "trade", 11.075, 50.0]
["2026-09-28T19:58:48.384191+00:00", "trade", 11.075, 50.0]
["2026-09-28T19:58:48.384423+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:48.384942+00:00", "trade", 11.075, 50.0]
["2026-09-28T19:58:48.385675+00:00", "trade", 11.075, 50.0]
["2026-09-28T19:58:48.387285+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:48.390589+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:48.394303+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:48.562273+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:48.562300+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:48.563932+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:48.568024+00:00", "trade", 11.08, 13.0]
["2026-09-28T19:58:48.753558+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:49.016626+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:49.018916+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:49.018942+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:49.079012+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:49.079036+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:49.221954+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:58:49.267577+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:58:49.667113+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:49.667141+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:49.668423+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:49.799485+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:58:49.799537+00:00", "trade", 11.08, 90.0]
["2026-09-28T19:58:49.800601+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:49.800628+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:49.959545+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:49.982520+00:00", "trade", 11.0775, 124.0]
["2026-09-28T19:58:50.516762+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:58:50.517156+00:00", "trade", 11.075, 19.0]
["2026-09-28T19:58:50.517279+00:00", "trade", 11.08, 21.0]
["2026-09-28T19:58:50.519090+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:50.523456+00:00", "trade", 11.075, 179.0]
["2026-09-28T19:58:50.605692+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:51.037744+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:51.383001+00:00", "trade", 11.0762, 100.0]
["2026-09-28T19:58:51.601105+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:52.315754+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:52.361809+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:58:52.362462+00:00", "trade", 11.075, 6.0]
["2026-09-28T19:58:52.435859+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:52.437389+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:53.245991+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:53.404416+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:54.355888+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:54.476367+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:55.151662+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:58:55.152625+00:00", "trade", 11.075, 55.0]
["2026-09-28T19:58:56.025440+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:56.025466+00:00", "trade", 11.08, 91.0]
["2026-09-28T19:58:56.025474+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:56.025481+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:56.025492+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:56.025496+00:00", "trade", 11.08, 179.0]
["2026-09-28T19:58:56.025897+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:56.029105+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:56.200898+00:00", "trade", 11.075, 33.0]
["2026-09-28T19:58:57.996369+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:58.030713+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:58.034752+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:58.276479+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:58.293431+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:58.293472+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:58.293473+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:58.293500+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:58.293538+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:58.293540+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:58.293554+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:58.293600+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:58.293622+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:58.293657+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:58:58.293778+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:58:58.417131+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:58:59.497582+00:00", "trade", 11.075, 10.0]
["2026-09-28T19:59:00.114150+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:00.140986+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:59:00.306525+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:00.692601+00:00", "trade", 11.075, 459.0]
["2026-09-28T19:59:00.851337+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:59:02.221881+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:59:02.221955+00:00", "trade", 11.075, 57.0]
["2026-09-28T19:59:02.667615+00:00", "trade", 11.075, 50.0]
["2026-09-28T19:59:02.859976+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:02.859977+00:00", "trade", 11.08, 506.0]
["2026-09-28T19:59:02.859978+00:00", "trade", 11.08, 375.0]
["2026-09-28T19:59:02.859980+00:00", "trade", 11.08, 195.0]
["2026-09-28T19:59:02.859981+00:00", "trade", 11.08, 49.0]
["2026-09-28T19:59:02.859984+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:02.859985+00:00", "trade", 11.08, 12.0]
["2026-09-28T19:59:02.859985+00:00", "trade", 11.08, 78.0]
["2026-09-28T19:59:02.859987+00:00", "trade", 11.08, 75.0]
["2026-09-28T19:59:02.859989+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:02.859991+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:02.859992+00:00", "trade", 11.08, 7.0]
["2026-09-28T19:59:02.859995+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:02.859995+00:00", "trade", 11.08, 920.0]
["2026-09-28T19:59:02.859996+00:00", "trade", 11.08, 16.0]
["2026-09-28T19:59:02.860004+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:02.860018+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:02.860025+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:02.860038+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:59:02.860048+00:00", "trade", 11.08, 70.0]
["2026-09-28T19:59:02.860059+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:02.860061+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:02.860065+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:02.860072+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:02.860078+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:02.860085+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:02.860092+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:02.860100+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:02.860107+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:02.860115+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:02.860122+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:02.860129+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:02.860136+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:02.860149+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:59:02.860156+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:59:02.860163+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:59:02.860169+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:59:02.860175+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:59:02.860181+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:59:02.860188+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:59:02.860260+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:59:02.860277+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:59:02.860288+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:59:02.860353+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:59:02.860367+00:00", "trade", 11.08, 20.0]
["2026-09-28T19:59:02.860430+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:02.860445+00:00", "trade", 11.08, 112.0]
["2026-09-28T19:59:02.860448+00:00", "trade", 11.08, 73.0]
["2026-09-28T19:59:02.860448+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:02.860448+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:02.860450+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:59:02.860452+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:02.860454+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:02.860455+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:02.860596+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:02.860639+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:02.861485+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:02.865035+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:02.896588+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:02.896617+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:02.961169+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:03.081904+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:03.096221+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:03.096464+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:03.110057+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:03.418324+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:03.469573+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:04.100514+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:04.100537+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:04.102443+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:04.108629+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:04.120248+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:59:04.156189+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:04.173612+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:04.325315+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:04.328316+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:04.419455+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:59:04.556448+00:00", "trade", 11.085, 4.0]
["2026-09-28T19:59:04.656015+00:00", "trade", 11.085, 99.0]
["2026-09-28T19:59:04.656029+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:04.656033+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:04.656308+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:04.656495+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:04.658465+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:04.658951+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:04.662064+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:04.758562+00:00", "trade", 11.085, 42.0]
["2026-09-28T19:59:04.758966+00:00", "trade", 11.085, 20.0]
["2026-09-28T19:59:04.762423+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:04.764906+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:04.765859+00:00", "trade", 11.085, 158.0]
["2026-09-28T19:59:04.770075+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:04.770137+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:04.902805+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:05.042179+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:59:05.042652+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:59:05.049840+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:05.093627+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:05.239206+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:05.286919+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:59:05.438910+00:00", "trade", 11.085, 10.0]
["2026-09-28T19:59:05.559786+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:05.657995+00:00", "trade", 11.085, 2.0]
["2026-09-28T19:59:05.663546+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:05.668414+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:05.668415+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:59:05.668436+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:05.668443+00:00", "trade", 11.08, 1500.0]
["2026-09-28T19:59:05.668444+00:00", "trade", 11.08, 36.0]
["2026-09-28T19:59:05.668445+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:05.668447+00:00", "trade", 11.08, 68.0]
["2026-09-28T19:59:05.668447+00:00", "trade", 11.08, 20.0]
["2026-09-28T19:59:05.668451+00:00", "trade", 11.08, 43.0]
["2026-09-28T19:59:05.668451+00:00", "trade", 11.08, 1700.0]
["2026-09-28T19:59:05.668452+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:05.668455+00:00", "trade", 11.08, 4000.0]
["2026-09-28T19:59:05.668455+00:00", "trade", 11.08, 500.0]
["2026-09-28T19:59:05.668458+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:59:05.668465+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:05.668486+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:05.668493+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:05.668500+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:05.668513+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:05.668519+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:05.668526+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:05.668533+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:05.668553+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:05.668726+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:05.668734+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:05.668741+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:05.668763+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:59:05.668780+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:59:05.668805+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:05.668903+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:05.668962+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:05.668976+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:05.669023+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:05.669047+00:00", "trade", 11.08, 485.0]
["2026-09-28T19:59:05.669047+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:05.669047+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:05.669049+00:00", "trade", 11.08, 24.0]
["2026-09-28T19:59:05.669052+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:05.669070+00:00", "trade", 11.08, 135.0]
["2026-09-28T19:59:05.669182+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:05.669311+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:59:05.669338+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:59:05.669340+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:05.669363+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:59:05.669375+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:05.669436+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:05.669457+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:05.669519+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:05.669529+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:05.669570+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:05.669620+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:05.669832+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:59:05.670065+00:00", "trade", 11.08, 109.0]
["2026-09-28T19:59:05.670308+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:05.670473+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:05.672279+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:05.672304+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:05.672820+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:05.673616+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:05.688133+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:05.692008+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:05.717148+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:05.920175+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:05.920203+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:05.922886+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:05.994682+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:06.078938+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:06.078946+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:06.170298+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:06.170351+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:06.266001+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:06.269368+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:06.269396+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:06.417410+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:06.417452+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:06.471547+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:06.601580+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:06.673172+00:00", "trade", 11.075, 33.0]
["2026-09-28T19:59:06.811135+00:00", "trade", 11.08, 188.0]
["2026-09-28T19:59:06.811136+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:06.811137+00:00", "trade", 11.08, 12.0]
["2026-09-28T19:59:06.918703+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:06.918732+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:06.920751+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:06.920778+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:07.811766+00:00", "trade", 11.075, 73.0]
["2026-09-28T19:59:08.076359+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:08.218806+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:08.812387+00:00", "trade", 11.075, 8.0]
["2026-09-28T19:59:08.866788+00:00", "trade", 11.08, 8.0]
["2026-09-28T19:59:09.078264+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:09.812546+00:00", "trade", 11.075, 2.0]
["2026-09-28T19:59:10.977309+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:10.977577+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:11.737017+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:11.796048+00:00", "trade", 11.075, 79.0]
["2026-09-28T19:59:12.228183+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:59:13.160655+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:15.020359+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:15.020386+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:15.050647+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:15.056300+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:15.187576+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:15.208467+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:15.256707+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:15.269169+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:15.292515+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:15.357007+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:15.423423+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:16.173054+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:16.173081+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:16.534380+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:16.618625+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:16.618651+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:17.079358+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:59:17.079647+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:59:17.079887+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:59:17.080046+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:17.080060+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:17.080151+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:59:17.080401+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:59:17.080670+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:59:17.080903+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:59:17.081133+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:59:17.081369+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:59:17.081602+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:59:17.081835+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:59:17.082073+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:59:17.082307+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:17.129967+00:00", "trade", 11.075, 199.0]
["2026-09-28T19:59:17.129981+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:59:17.129984+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:59:17.133342+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:59:17.133471+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:59:17.146352+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:59:17.156717+00:00", "trade", 11.075, 260.0]
["2026-09-28T19:59:17.662428+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:17.662457+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:18.157081+00:00", "trade", 11.075, 13.0]
["2026-09-28T19:59:18.159094+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:59:18.159663+00:00", "trade", 11.08, 20.0]
["2026-09-28T19:59:18.290534+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:18.290535+00:00", "trade", 11.08, 369.0]
["2026-09-28T19:59:18.290536+00:00", "trade", 11.08, 452.0]
["2026-09-28T19:59:18.290537+00:00", "trade", 11.08, 179.0]
["2026-09-28T19:59:18.290541+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:18.290548+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:18.290557+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:18.290566+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:18.291093+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:18.481570+00:00", "trade", 11.08, 2.0]
["2026-09-28T19:59:18.991627+00:00", "trade", 11.075, 67.0]
["2026-09-28T19:59:19.070725+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:19.076765+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:19.076838+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:19.076868+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:19.076888+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:19.076902+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:19.424313+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:19.598196+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:20.982317+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:59:20.982318+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:20.984018+00:00", "trade", 11.075, 63.0]
["2026-09-28T19:59:21.231514+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:21.550413+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:21.551318+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:21.602445+00:00", "trade", 11.08, 5.0]
["2026-09-28T19:59:21.642996+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:21.642997+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:21.963389+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:22.224149+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:59:22.224227+00:00", "trade", 11.075, 26.0]
["2026-09-28T19:59:22.377217+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:22.427430+00:00", "trade", 11.075, 27.0]
["2026-09-28T19:59:22.428325+00:00", "trade", 11.075, 4.0]
["2026-09-28T19:59:22.444586+00:00", "trade", 11.08, 34.0]
["2026-09-28T19:59:22.445221+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:59:22.906476+00:00", "trade", 11.075, 90.0]
["2026-09-28T19:59:23.344095+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:59:23.365272+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:24.122590+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:25.782964+00:00", "trade", 11.075, 6.0]
["2026-09-28T19:59:25.785732+00:00", "trade", 11.08, 26.0]
["2026-09-28T19:59:25.786700+00:00", "trade", 11.08, 37.0]
["2026-09-28T19:59:25.993682+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:25.994662+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:26.099440+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:26.099441+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:27.311159+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:29.320475+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:29.325301+00:00", "trade", 11.075, 80.0]
["2026-09-28T19:59:29.331406+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:59:29.356049+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:30.356935+00:00", "trade", 11.075, 154.0]
["2026-09-28T19:59:30.466189+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:30.468488+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:30.498660+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:59:30.500195+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:59:30.529417+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:30.557664+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:59:30.707037+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:59:31.128955+00:00", "trade", 11.075, 29.0]
["2026-09-28T19:59:31.135416+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:59:31.328155+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:59:31.362776+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:59:31.682131+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:31.682156+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:31.730576+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:31.730577+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:31.730585+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:31.730607+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:31.737602+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:59:31.915879+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:31.925838+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:32.026778+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:32.029008+00:00", "trade", 11.08, 44.0]
["2026-09-28T19:59:32.638070+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:59:33.142954+00:00", "trade", 11.08, 10.0]
["2026-09-28T19:59:33.143056+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:34.024454+00:00", "trade", 11.075, 4.0]
["2026-09-28T19:59:34.031727+00:00", "trade", 11.075, 67.0]
["2026-09-28T19:59:35.067914+00:00", "trade", 11.075, 27.0]
["2026-09-28T19:59:35.074318+00:00", "trade", 11.075, 300.0]
["2026-09-28T19:59:35.272219+00:00", "trade", 11.075, 54.0]
["2026-09-28T19:59:35.359745+00:00", "trade", 11.08, 4.0]
["2026-09-28T19:59:35.359747+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:35.359748+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:59:35.359749+00:00", "trade", 11.08, 58.0]
["2026-09-28T19:59:35.359752+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:35.359753+00:00", "trade", 11.08, 121.0]
["2026-09-28T19:59:35.359754+00:00", "trade", 11.08, 295.0]
["2026-09-28T19:59:35.359756+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:35.359756+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:59:35.359758+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:35.359773+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:35.359780+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:35.359787+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:59:35.359794+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.359801+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.359808+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.359814+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.359821+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.359828+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.359835+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.359958+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.360074+00:00", "trade", 11.085, 2.0]
["2026-09-28T19:59:35.360266+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.360330+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.360333+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:35.360337+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.360563+00:00", "trade", 11.085, 2.0]
["2026-09-28T19:59:35.361013+00:00", "trade", 11.085, 42.0]
["2026-09-28T19:59:35.361024+00:00", "trade", 11.085, 29.0]
["2026-09-28T19:59:35.361027+00:00", "trade", 11.085, 27.0]
["2026-09-28T19:59:35.362493+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:35.362530+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.362612+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:35.362896+00:00", "trade", 11.08, 2400.0]
["2026-09-28T19:59:35.364785+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.365106+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.365387+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.366191+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.366816+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.368237+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:35.369868+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:35.372600+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.377920+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:59:35.387291+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.403916+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.418026+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:59:35.418673+00:00", "trade", 11.085, 163.0]
["2026-09-28T19:59:35.451457+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:35.460396+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.460623+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.494256+00:00", "trade", 11.09, 101.0]
["2026-09-28T19:59:35.549071+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:35.599836+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:59:35.601482+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:59:35.601931+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:35.605987+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.606992+00:00", "trade", 11.085, 40.0]
["2026-09-28T19:59:35.610391+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.610822+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:59:35.610871+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.610890+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.610936+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:59:35.611383+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.611418+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:59:35.611848+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.611928+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.611936+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.612408+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.612424+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.612907+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.612919+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.613396+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.613412+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.613918+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.614371+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.614414+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.614836+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.614965+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.615300+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.615449+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.615765+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.615934+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.616231+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.616418+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.616696+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.616915+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.617160+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.617401+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.617632+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.617905+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.618093+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.618389+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.618561+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.618916+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.619024+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.619403+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.619489+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.619893+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.619952+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.620388+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.620414+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.620878+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.620889+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.621365+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.621383+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.621857+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.621873+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.622354+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.622365+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.622882+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.623339+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.623376+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.623804+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.623880+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.624269+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.624365+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.624736+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.624857+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.625198+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.625358+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.625660+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.625849+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.626126+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.626333+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.626586+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.626827+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.627053+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.627305+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.627519+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.627800+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.627993+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.628288+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.628455+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.628788+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.628917+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.629276+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.629380+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.642520+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:35.642520+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.642521+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:35.642526+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.642557+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.642570+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.642597+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:35.862301+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.000681+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.000856+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:59:36.000859+00:00", "trade", 11.085, 36.0]
["2026-09-28T19:59:36.001145+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.001244+00:00", "trade", 11.085, 10.0]
["2026-09-28T19:59:36.001258+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:36.001266+00:00", "trade", 11.085, 70.0]
["2026-09-28T19:59:36.031749+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.031782+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.032054+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.032202+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.032333+00:00", "trade", 11.085, 4.0]
["2026-09-28T19:59:36.032605+00:00", "trade", 11.09, 19.0]
["2026-09-28T19:59:36.032694+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.032715+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.033151+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.035430+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.035443+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.042428+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:59:36.043187+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.043668+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.043935+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.044170+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.044405+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.044661+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.044871+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.045150+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.045336+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.045636+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.045797+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.046135+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.046267+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.046620+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.046728+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.047110+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.047216+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.047598+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.047673+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.048084+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.048156+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.048575+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.048623+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.049070+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.049120+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.049557+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.049587+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.050043+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.050060+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.050540+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.050559+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.051028+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.051046+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.051522+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.051545+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.052016+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.052031+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.052519+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.052535+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.053013+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.053031+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.053501+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.053519+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.053993+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.054010+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.054493+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.054504+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.054992+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.055006+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.055487+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.055514+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.055981+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.056002+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.056495+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.056506+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.056993+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.057000+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.057448+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.057492+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.057912+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.057979+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.058384+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.058476+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.058853+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.058964+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.059360+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.059448+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.059833+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.059927+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.059945+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.060460+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.060914+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.060957+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.061385+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.061498+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.061862+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.061983+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.062357+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.062476+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.062833+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.096290+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.096315+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.198983+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.201313+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.360700+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.361878+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:36.361942+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.363093+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:36.500540+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.500566+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.597426+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.597427+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:36.597448+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:36.713215+00:00", "trade", 11.09, 6.0]
["2026-09-28T19:59:36.917511+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:37.297698+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:37.595326+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:37.646036+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:38.071158+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:38.071187+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:38.119486+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:38.458862+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:38.555193+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:38.577432+00:00", "trade", 11.09, 4.0]
["2026-09-28T19:59:38.613263+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:38.613264+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:38.613285+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:38.976549+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:39.110891+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:39.643383+00:00", "trade", 11.09, 203.0]
["2026-09-28T19:59:39.643384+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:39.670894+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:39.779511+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:59:40.148956+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:40.150173+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:40.356706+00:00", "trade", 11.085, 53.0]
["2026-09-28T19:59:40.457029+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:40.458017+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:40.657831+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:40.657832+00:00", "trade", 11.09, 197.0]
["2026-09-28T19:59:40.657834+00:00", "trade", 11.09, 20.0]
["2026-09-28T19:59:40.657835+00:00", "trade", 11.09, 60.0]
["2026-09-28T19:59:40.701362+00:00", "trade", 11.09, 28.0]
["2026-09-28T19:59:40.755023+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:59:40.802826+00:00", "trade", 11.09, 299.0]
["2026-09-28T19:59:40.802826+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:40.802827+00:00", "trade", 11.09, 300.0]
["2026-09-28T19:59:40.802828+00:00", "trade", 11.09, 1372.0]
["2026-09-28T19:59:40.802833+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:40.802840+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:40.820556+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:41.092252+00:00", "trade", 11.085, 67.0]
["2026-09-28T19:59:41.113328+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:41.475944+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:42.030235+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:42.226167+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:42.336259+00:00", "trade", 11.085, 10.0]
["2026-09-28T19:59:42.666595+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:42.670165+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:42.673386+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:42.810010+00:00", "trade", 11.085, 3.0]
["2026-09-28T19:59:42.816033+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:43.411034+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:59:43.665723+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:43.667213+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:43.667241+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:43.668534+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:43.669795+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:43.671162+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:43.867494+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:43.868268+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:43.869034+00:00", "trade", 11.085, 57.0]
["2026-09-28T19:59:44.555906+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:44.556459+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:44.556514+00:00", "trade", 11.08, 16.0]
["2026-09-28T19:59:44.557881+00:00", "trade", 11.085, 400.0]
["2026-09-28T19:59:44.558837+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:44.561130+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:44.561436+00:00", "trade", 11.085, 112.0]
["2026-09-28T19:59:44.561636+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:44.562218+00:00", "trade", 11.09, 88.0]
["2026-09-28T19:59:44.562277+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:44.848423+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:44.983747+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:45.016321+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:45.060257+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:45.258490+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:59:45.441708+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:45.442110+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:45.442112+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:59:45.442113+00:00", "trade", 11.085, 115.0]
["2026-09-28T19:59:45.442114+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:45.442115+00:00", "trade", 11.08, 98.0]
["2026-09-28T19:59:45.442597+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:45.444662+00:00", "trade", 11.085, 14.0]
["2026-09-28T19:59:45.444663+00:00", "trade", 11.085, 36.0]
["2026-09-28T19:59:45.444665+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:45.458359+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:45.459734+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:45.992644+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:46.364328+00:00", "trade", 11.085, 50.0]
["2026-09-28T19:59:46.366873+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:46.366874+00:00", "trade", 11.085, 99.0]
["2026-09-28T19:59:46.392094+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:46.398461+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:46.425214+00:00", "trade", 11.085, 59.0]
["2026-09-28T19:59:46.484754+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:46.486671+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:46.486791+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:59:46.532114+00:00", "trade", 11.09, 54.0]
["2026-09-28T19:59:46.857654+00:00", "trade", 11.085, 11.0]
["2026-09-28T19:59:46.923759+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:47.031568+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:47.040571+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:47.371099+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:47.371570+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:47.436943+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:47.440270+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:47.443310+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:59:47.443689+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:59:47.447603+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:47.457495+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:47.461617+00:00", "trade", 11.09, 4.0]
["2026-09-28T19:59:47.761121+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:59:47.761128+00:00", "trade", 11.09, 4.0]
["2026-09-28T19:59:47.777976+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:47.778004+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:47.782694+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:47.782728+00:00", "trade", 11.08, 92.0]
["2026-09-28T19:59:47.880088+00:00", "trade", 11.085, 141.0]
["2026-09-28T19:59:47.882637+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:48.034757+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:48.080682+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:48.183488+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:48.184048+00:00", "trade", 11.08, 84.0]
["2026-09-28T19:59:48.361155+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:59:48.421329+00:00", "trade", 11.085, 300.0]
["2026-09-28T19:59:48.517828+00:00", "trade", 11.09, 3.0]
["2026-09-28T19:59:48.992814+00:00", "trade", 11.085, 4.0]
["2026-09-28T19:59:49.044339+00:00", "trade", 11.085, 113.0]
["2026-09-28T19:59:49.216813+00:00", "trade", 11.09, 29.0]
["2026-09-28T19:59:49.217126+00:00", "trade", 11.09, 3.0]
["2026-09-28T19:59:49.285693+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:49.287029+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:49.377081+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:59:49.656329+00:00", "trade", 11.09, 32.0]
["2026-09-28T19:59:49.755863+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:49.761311+00:00", "trade", 11.08, 8.0]
["2026-09-28T19:59:49.761325+00:00", "trade", 11.08, 68.0]
["2026-09-28T19:59:49.809956+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:49.810822+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:49.818693+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:59:49.954195+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:49.955060+00:00", "trade", 11.085, 5.0]
["2026-09-28T19:59:49.955153+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:49.955156+00:00", "trade", 11.085, 86.0]
["2026-09-28T19:59:49.957603+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:50.134764+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:50.135667+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:50.135697+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:50.236127+00:00", "trade", 11.085, 2.0]
["2026-09-28T19:59:50.313926+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:50.397498+00:00", "trade", 11.09, 16.0]
["2026-09-28T19:59:50.418897+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:50.418926+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:50.487213+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:50.487259+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:50.560193+00:00", "trade", 11.085, 300.0]
["2026-09-28T19:59:50.974556+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:59:51.002543+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:51.003051+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:51.003082+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:51.006590+00:00", "trade", 11.085, 95.0]
["2026-09-28T19:59:51.006591+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:59:51.006593+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:51.009135+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:51.009171+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:51.072577+00:00", "trade", 11.085, 2.0]
["2026-09-28T19:59:51.176383+00:00", "trade", 11.09, 32.0]
["2026-09-28T19:59:51.656397+00:00", "trade", 11.09, 53.0]
["2026-09-28T19:59:51.662708+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:51.938127+00:00", "trade", 11.09, 39.0]
["2026-09-28T19:59:51.984250+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:59:52.020636+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:52.193003+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:59:52.286060+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:52.286089+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:52.287215+00:00", "trade", 11.085, 175.0]
["2026-09-28T19:59:52.287277+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:52.616725+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:52.616734+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:52.617010+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:52.617010+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:52.617414+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:52.617421+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:52.617800+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:52.619309+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:52.650561+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:52.731368+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:52.732291+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:52.732320+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:52.750806+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:52.750870+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:52.796575+00:00", "trade", 11.09, 12.0]
["2026-09-28T19:59:52.817795+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:52.822765+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:52.822791+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:52.823786+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:52.823885+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:59:52.824613+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:59:52.824968+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:59:52.844398+00:00", "trade", 11.09, 500.0]
["2026-09-28T19:59:53.000748+00:00", "trade", 11.09, 29.0]
["2026-09-28T19:59:53.006122+00:00", "trade", 11.09, 6.0]
["2026-09-28T19:59:53.016793+00:00", "trade", 11.085, 2.0]
["2026-09-28T19:59:53.026713+00:00", "trade", 11.085, 7.0]
["2026-09-28T19:59:53.029594+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:53.029621+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:53.060507+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:53.197882+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:53.202913+00:00", "trade", 11.085, 49.0]
["2026-09-28T19:59:53.205458+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:53.205459+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:53.222553+00:00", "trade", 11.085, 12.0]
["2026-09-28T19:59:53.256449+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:53.266523+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:53.271786+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:53.271796+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:53.576351+00:00", "trade", 11.085, 7.0]
["2026-09-28T19:59:53.631754+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:59:53.631759+00:00", "trade", 11.09, 51.0]
["2026-09-28T19:59:53.631761+00:00", "trade", 11.09, 21.0]
["2026-09-28T19:59:53.793543+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:53.824174+00:00", "trade", 11.09, 59.0]
["2026-09-28T19:59:53.998195+00:00", "trade", 11.085, 66.0]
["2026-09-28T19:59:54.053397+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:54.054085+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:59:54.054259+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:54.055062+00:00", "trade", 11.0825, 25.0]
["2026-09-28T19:59:54.055239+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:59:54.138715+00:00", "trade", 11.085, 4.0]
["2026-09-28T19:59:54.138949+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:54.157306+00:00", "trade", 11.08, 12.0]
["2026-09-28T19:59:54.196944+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:54.203389+00:00", "trade", 11.09, 40.0]
["2026-09-28T19:59:54.209824+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:54.251021+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:54.258614+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:54.390128+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:59:54.390130+00:00", "trade", 11.09, 19.0]
["2026-09-28T19:59:54.394537+00:00", "trade", 11.09, 16.0]
["2026-09-28T19:59:54.442006+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:54.616937+00:00", "trade", 11.09, 84.0]
["2026-09-28T19:59:54.716313+00:00", "trade", 11.09, 4.0]
["2026-09-28T19:59:54.740410+00:00", "trade", 11.085, 29.0]
["2026-09-28T19:59:54.740412+00:00", "trade", 11.085, 77.0]
["2026-09-28T19:59:54.841932+00:00", "trade", 11.09, 6.0]
["2026-09-28T19:59:54.846693+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:54.854427+00:00", "trade", 11.09, 58.0]
["2026-09-28T19:59:54.854427+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:54.854428+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:59:54.854451+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:54.900464+00:00", "trade", 11.09, 65.0]
["2026-09-28T19:59:54.956621+00:00", "trade", 11.09, 23.0]
["2026-09-28T19:59:55.001444+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:55.017471+00:00", "trade", 11.085, 3.0]
["2026-09-28T19:59:55.038604+00:00", "trade", 11.085, 146.0]
["2026-09-28T19:59:55.050504+00:00", "trade", 11.085, 54.0]
["2026-09-28T19:59:55.178066+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:55.196334+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:55.256569+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:55.256624+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:55.256675+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:55.258538+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:55.258566+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:55.262854+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:55.262981+00:00", "trade", 11.09, 35.0]
["2026-09-28T19:59:55.262989+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:55.262992+00:00", "trade", 11.09, 17.0]
["2026-09-28T19:59:55.262996+00:00", "trade", 11.09, 16.0]
["2026-09-28T19:59:55.263005+00:00", "trade", 11.09, 31.0]
["2026-09-28T19:59:55.263013+00:00", "trade", 11.09, 51.0]
["2026-09-28T19:59:55.263017+00:00", "trade", 11.09, 15.0]
["2026-09-28T19:59:55.263021+00:00", "trade", 11.09, 21.0]
["2026-09-28T19:59:55.263031+00:00", "trade", 11.09, 11.0]
["2026-09-28T19:59:55.263041+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:55.263044+00:00", "trade", 11.09, 79.0]
["2026-09-28T19:59:55.263048+00:00", "trade", 11.09, 451.0]
["2026-09-28T19:59:55.263056+00:00", "trade", 11.09, 37.0]
["2026-09-28T19:59:55.263065+00:00", "trade", 11.09, 38.0]
["2026-09-28T19:59:55.263069+00:00", "trade", 11.09, 20.0]
["2026-09-28T19:59:55.263074+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:55.263095+00:00", "trade", 11.09, 87.0]
["2026-09-28T19:59:55.334473+00:00", "trade", 11.085, 4.0]
["2026-09-28T19:59:55.545642+00:00", "trade", 11.09, 38.0]
["2026-09-28T19:59:55.560346+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:59:55.562935+00:00", "trade", 11.09, 66.0]
["2026-09-28T19:59:55.562950+00:00", "trade", 11.09, 21.0]
["2026-09-28T19:59:55.563310+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:59:55.565515+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:55.666781+00:00", "trade", 11.09, 7.0]
["2026-09-28T19:59:55.671035+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:55.795292+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:59:55.795468+00:00", "trade", 11.09, 13.0]
["2026-09-28T19:59:55.795653+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:55.798635+00:00", "trade", 11.085, 6.0]
["2026-09-28T19:59:55.855324+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:59:56.065923+00:00", "trade", 11.09, 48.0]
["2026-09-28T19:59:56.071739+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:56.072543+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:59:56.101603+00:00", "trade", 11.09, 4.0]
["2026-09-28T19:59:56.102842+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:56.161713+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:56.161721+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:56.161731+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:56.162303+00:00", "trade", 11.085, 2.0]
["2026-09-28T19:59:56.162332+00:00", "trade", 11.085, 2.0]
["2026-09-28T19:59:56.317006+00:00", "trade", 11.08, 28.0]
["2026-09-28T19:59:56.317532+00:00", "trade", 11.09, 30.0]
["2026-09-28T19:59:56.318215+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:56.336763+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:56.337458+00:00", "trade", 11.09, 3.0]
["2026-09-28T19:59:56.337557+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:56.340627+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:59:56.357889+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:56.358605+00:00", "trade", 11.09, 3.0]
["2026-09-28T19:59:56.366924+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:56.368365+00:00", "trade", 11.085, 2.0]
["2026-09-28T19:59:56.376182+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:56.377223+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:59:56.380870+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:56.381807+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:56.395751+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:59:56.397708+00:00", "trade", 11.085, 2.0]
["2026-09-28T19:59:56.454161+00:00", "trade", 11.08, 2.0]
["2026-09-28T19:59:56.454164+00:00", "trade", 11.08, 97.0]
["2026-09-28T19:59:56.454164+00:00", "trade", 11.08, 329.0]
["2026-09-28T19:59:56.454166+00:00", "trade", 11.08, 66.0]
["2026-09-28T19:59:56.454168+00:00", "trade", 11.08, 23.0]
["2026-09-28T19:59:56.454169+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:56.454175+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:56.454199+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:56.454206+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:56.454213+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:56.454219+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:56.454226+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:59:56.454473+00:00", "trade", 11.08, 49.0]
["2026-09-28T19:59:56.454579+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:59:56.454649+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:56.454655+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:56.454662+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:56.454669+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:56.454676+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:56.454699+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:56.454930+00:00", "trade", 11.07, 300.0]
["2026-09-28T19:59:56.454939+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:59:56.454943+00:00", "trade", 11.07, 300.0]
["2026-09-28T19:59:56.454950+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:56.454959+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:56.454970+00:00", "trade", 11.07, 99.0]
["2026-09-28T19:59:56.454975+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:59:56.454982+00:00", "trade", 11.07, 201.0]
["2026-09-28T19:59:56.455063+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:56.455977+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:56.455990+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:59:56.456133+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:59:56.456250+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:59:56.456789+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:56.457348+00:00", "trade", 11.075, 49.0]
["2026-09-28T19:59:56.459209+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:56.461554+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:56.462635+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:59:56.463340+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:59:56.471421+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:56.485908+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:56.485937+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:56.486322+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:59:56.486613+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:59:56.488375+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:59:56.488543+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:59:56.515326+00:00", "trade", 11.08, 19.0]
["2026-09-28T19:59:56.517650+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:59:56.517667+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:59:56.558065+00:00", "trade", 11.08, 31.0]
["2026-09-28T19:59:56.601932+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:59:56.602802+00:00", "trade", 11.08, 33.0]
["2026-09-28T19:59:56.603289+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:56.603716+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:59:56.604244+00:00", "trade", 11.07, 99.0]
["2026-09-28T19:59:56.608383+00:00", "trade", 11.07, 4.0]
["2026-09-28T19:59:56.621208+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:59:56.621930+00:00", "trade", 11.08, 2.0]
["2026-09-28T19:59:56.704185+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:59:56.837241+00:00", "trade", 11.07, 9.0]
["2026-09-28T19:59:56.896257+00:00", "trade", 11.08, 48.0]
["2026-09-28T19:59:56.896745+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:56.896782+00:00", "trade", 11.08, 38.0]
["2026-09-28T19:59:56.897252+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:56.897346+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:59:56.897774+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:56.898142+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:59:56.899050+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:59:56.899414+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:59:56.899415+00:00", "trade", 11.07, 3.0]
["2026-09-28T19:59:56.900121+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:59:56.900539+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:59:56.915479+00:00", "trade", 11.08, 2.0]
["2026-09-28T19:59:56.932575+00:00", "trade", 11.08, 2.0]
["2026-09-28T19:59:56.933323+00:00", "trade", 11.08, 2.0]
["2026-09-28T19:59:57.100487+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:59:57.109417+00:00", "trade", 11.07, 8.0]
["2026-09-28T19:59:57.109445+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:59:57.112310+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:59:57.112444+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:59:57.112451+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:59:57.112498+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:59:57.112514+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:59:57.112888+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:59:57.167861+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:59:57.168683+00:00", "trade", 11.08, 32.0]
["2026-09-28T19:59:57.169227+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:57.169975+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:57.170029+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:59:57.170588+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:59:57.172238+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:59:57.944494+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:57.944596+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:57.945043+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:59:57.945476+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:57.946242+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:59:57.947458+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:59:58.785358+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:59:59.034725+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:59:59.157065+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:59:59.509600+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:59.509631+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:59.513628+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:59:59.514474+00:00", "quote", 11.07, 11.08]