["2026-09-28T13:30:00.894911+00:00", "trade", 8.78, 14777.0]
["2026-09-28T13:30:00.894911+00:00", "trade", 8.78, 14777.0]
["2026-09-28T13:30:00.894915+00:00", "quote", 8.68, 8.8]
["2026-09-28T13:30:00.895456+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:30:00.895632+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:30:00.895943+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:30:00.896268+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:30:00.896397+00:00", "trade", 8.78, 703.0]
["2026-09-28T13:30:00.896399+00:00", "quote", 8.75, 8.8]
["2026-09-28T13:30:00.896427+00:00", "trade", 8.77, 11.0]
["2026-09-28T13:30:00.896489+00:00", "quote", 8.71, 8.8]
["2026-09-28T13:30:00.972592+00:00", "trade", 8.77, 10.0]
["2026-09-28T13:30:00.972652+00:00", "trade", 8.77, 6.0]
["2026-09-28T13:30:01.248373+00:00", "trade", 8.65, 2000.0]
["2026-09-28T13:30:01.249666+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:01.250150+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:01.254011+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:01.255067+00:00", "trade", 8.76, 4.0]
["2026-09-28T13:30:01.255160+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:30:01.255725+00:00", "trade", 8.7851, 2.0]
["2026-09-28T13:30:01.421519+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:01.485069+00:00", "trade", 8.7851, 22.0]
["2026-09-28T13:30:01.631741+00:00", "trade", 8.7851, 1.0]
["2026-09-28T13:30:01.632393+00:00", "trade", 8.7851, 1.0]
["2026-09-28T13:30:01.929591+00:00", "trade", 8.77, 10.0]
["2026-09-28T13:30:01.929591+00:00", "trade", 8.77, 10.0]
["2026-09-28T13:30:02.125540+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:02.160017+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:02.355802+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:02.356286+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:02.356782+00:00", "trade", 8.78, 2.0]
["2026-09-28T13:30:02.456803+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:02.457790+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:02.458683+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:02.487909+00:00", "trade", 8.78, 4.0]
["2026-09-28T13:30:02.499944+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:02.511290+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:02.573722+00:00", "trade", 8.78, 36.0]
["2026-09-28T13:30:02.574044+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:02.574362+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:02.574615+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:02.682022+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:02.736659+00:00", "trade", 8.78, 2.0]
["2026-09-28T13:30:02.744411+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:02.791969+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:02.799583+00:00", "trade", 8.8, 3.0]
["2026-09-28T13:30:02.799662+00:00", "trade", 8.8, 97.0]
["2026-09-28T13:30:02.799666+00:00", "trade", 8.8, 463.0]
["2026-09-28T13:30:02.799666+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:30:02.799671+00:00", "trade", 8.8, 6.0]
["2026-09-28T13:30:02.799671+00:00", "trade", 8.8, 25.0]
["2026-09-28T13:30:02.799671+00:00", "quote", 8.71, 8.8]
["2026-09-28T13:30:02.799675+00:00", "trade", 8.8, 5.0]
["2026-09-28T13:30:02.799675+00:00", "trade", 8.8, 62.0]
["2026-09-28T13:30:02.799680+00:00", "trade", 8.8, 3.0]
["2026-09-28T13:30:02.799680+00:00", "trade", 8.8, 37.0]
["2026-09-28T13:30:02.799680+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:30:02.799680+00:00", "trade", 8.8, 30.0]
["2026-09-28T13:30:02.799683+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:30:02.799683+00:00", "trade", 8.8, 999.0]
["2026-09-28T13:30:02.799686+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:30:02.799686+00:00", "trade", 8.8, 7.0]
["2026-09-28T13:30:02.799726+00:00", "quote", 8.75, 8.8]
["2026-09-28T13:30:02.799786+00:00", "quote", 8.71, 8.8]
["2026-09-28T13:30:02.799796+00:00", "quote", 8.76, 8.8]
["2026-09-28T13:30:02.799950+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:30:02.799960+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:30:02.800097+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:30:02.800132+00:00", "quote", 8.78, 8.85]
["2026-09-28T13:30:02.800137+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:30:02.800137+00:00", "trade", 8.8, 4.0]
["2026-09-28T13:30:02.800152+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:30:02.800152+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:30:02.800167+00:00", "trade", 8.78, 2.0]
["2026-09-28T13:30:02.800170+00:00", "trade", 8.8, 2.0]
["2026-09-28T13:30:02.800176+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:30:02.800177+00:00", "quote", 8.78, 8.85]
["2026-09-28T13:30:02.800182+00:00", "quote", 8.78, 8.85]
["2026-09-28T13:30:02.800217+00:00", "quote", 8.78, 8.85]
["2026-09-28T13:30:02.800252+00:00", "quote", 8.78, 8.85]
["2026-09-28T13:30:02.800373+00:00", "quote", 8.78, 8.85]
["2026-09-28T13:30:02.800747+00:00", "trade", 8.81, 4.0]
["2026-09-28T13:30:02.805249+00:00", "quote", 8.78, 8.85]
["2026-09-28T13:30:02.805299+00:00", "quote", 8.76, 8.85]
["2026-09-28T13:30:02.815359+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:30:02.842006+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:02.932577+00:00", "quote", 8.76, 8.85]
["2026-09-28T13:30:02.932978+00:00", "quote", 8.76, 8.85]
["2026-09-28T13:30:02.932978+00:00", "quote", 8.76, 8.85]
["2026-09-28T13:30:02.959080+00:00", "trade", 8.78, 20.0]
["2026-09-28T13:30:03.001818+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:03.045511+00:00", "quote", 8.76, 8.85]
["2026-09-28T13:30:03.141407+00:00", "trade", 8.78, 67.0]
["2026-09-28T13:30:03.287192+00:00", "trade", 8.71, 3.0]
["2026-09-28T13:30:03.366945+00:00", "trade", 8.7851, 1.0]
["2026-09-28T13:30:03.367101+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:30:03.419447+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:03.443844+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:03.444244+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:03.522081+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:30:03.522131+00:00", "quote", 8.76, 8.85]
["2026-09-28T13:30:03.522135+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:30:03.522572+00:00", "quote", 8.76, 8.85]
["2026-09-28T13:30:03.522587+00:00", "quote", 8.76, 8.85]
["2026-09-28T13:30:03.523720+00:00", "quote", 8.76, 8.85]
["2026-09-28T13:30:03.523775+00:00", "quote", 8.76, 8.85]
["2026-09-28T13:30:03.523840+00:00", "quote", 8.73, 8.85]
["2026-09-28T13:30:03.594941+00:00", "trade", 8.8, 5.0]
["2026-09-28T13:30:03.595230+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:30:03.595504+00:00", "trade", 8.8, 2.0]
["2026-09-28T13:30:03.595705+00:00", "trade", 8.8, 17.0]
["2026-09-28T13:30:03.595979+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:30:03.609114+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:30:03.609406+00:00", "trade", 8.8, 2.0]
["2026-09-28T13:30:03.609647+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:30:03.609932+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:30:03.632889+00:00", "trade", 8.8, 2.0]
["2026-09-28T13:30:03.633135+00:00", "trade", 8.8, 3.0]
["2026-09-28T13:30:03.633355+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:30:03.633710+00:00", "trade", 8.8, 7.0]
["2026-09-28T13:30:03.679440+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:30:03.679680+00:00", "trade", 8.8, 2.0]
["2026-09-28T13:30:03.679843+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:30:03.680158+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:30:03.680285+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:30:03.692494+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:03.737848+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:03.754583+00:00", "trade", 8.77, 7.0]
["2026-09-28T13:30:04.549087+00:00", "quote", 8.73, 8.85]
["2026-09-28T13:30:04.583076+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:30:04.652010+00:00", "trade", 8.77, 1.0]
["2026-09-28T13:30:04.701483+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:04.755952+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:04.756881+00:00", "quote", 8.73, 8.84]
["2026-09-28T13:30:04.758300+00:00", "quote", 8.73, 8.84]
["2026-09-28T13:30:04.758711+00:00", "quote", 8.73, 8.84]
["2026-09-28T13:30:04.784628+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:04.788273+00:00", "trade", 8.7851, 2.0]
["2026-09-28T13:30:04.788658+00:00", "trade", 8.7851, 1.0]
["2026-09-28T13:30:04.829167+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:04.844146+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:04.894263+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:04.894688+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:04.939224+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:05.512614+00:00", "trade", 8.7851, 1.0]
["2026-09-28T13:30:05.801906+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:06.206318+00:00", "quote", 8.73, 8.84]
["2026-09-28T13:30:06.206679+00:00", "quote", 8.73, 8.84]
["2026-09-28T13:30:06.207746+00:00", "quote", 8.73, 8.84]
["2026-09-28T13:30:07.522931+00:00", "trade", 8.785, 1.0]
["2026-09-28T13:30:07.527956+00:00", "trade", 8.785, 1.0]
["2026-09-28T13:30:07.551532+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:07.551568+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:07.551607+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:08.443198+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:08.443448+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:10.612701+00:00", "quote", 8.73, 8.84]
["2026-09-28T13:30:11.035127+00:00", "trade", 8.73, 1.0]
["2026-09-28T13:30:11.035202+00:00", "trade", 8.77, 10.0]
["2026-09-28T13:30:11.054652+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:30:11.054887+00:00", "trade", 8.8219, 1.0]
["2026-09-28T13:30:11.472416+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:30:11.523045+00:00", "trade", 8.73, 1.0]
["2026-09-28T13:30:11.571183+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:30:12.022910+00:00", "trade", 8.7825, 32.0]
["2026-09-28T13:30:12.023529+00:00", "trade", 8.7825, 32.0]
["2026-09-28T13:30:12.349214+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:12.874141+00:00", "trade", 8.73, 1.0]
["2026-09-28T13:30:13.340663+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:16.084237+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:30:17.260290+00:00", "trade", 8.75, 15.0]
["2026-09-28T13:30:20.353419+00:00", "trade", 8.7548, 30.0]
["2026-09-28T13:30:21.395548+00:00", "quote", 8.73, 8.84]
["2026-09-28T13:30:24.141497+00:00", "quote", 8.73, 8.84]
["2026-09-28T13:30:28.542111+00:00", "trade", 8.785, 1.0]
["2026-09-28T13:30:29.992134+00:00", "quote", 8.73, 8.84]
["2026-09-28T13:30:30.345613+00:00", "trade", 8.8395, 60.0]
["2026-09-28T13:30:42.193891+00:00", "trade", 8.785, 40.0]
["2026-09-28T13:30:42.523103+00:00", "trade", 8.785, 500.0]
["2026-09-28T13:30:49.119296+00:00", "quote", 8.73, 8.84]
["2026-09-28T13:30:49.179375+00:00", "trade", 8.785, 11.0]
["2026-09-28T13:30:53.821060+00:00", "trade", 8.785, 10.0]
["2026-09-28T13:30:55.480414+00:00", "quote", 8.73, 8.84]
["2026-09-28T13:30:55.481065+00:00", "quote", 8.73, 8.84]
["2026-09-28T13:30:56.053718+00:00", "trade", 8.785, 10.0]
["2026-09-28T13:30:57.239101+00:00", "quote", 8.73, 8.84]
["2026-09-28T13:30:59.992348+00:00", "quote", 8.73, 8.84]
["2026-09-28T13:31:00.173760+00:00", "trade", 8.83, 77.0]
["2026-09-28T13:31:00.174578+00:00", "trade", 8.83, 93.0]
["2026-09-28T13:31:00.174617+00:00", "quote", 8.76, 8.84]
["2026-09-28T13:31:00.174933+00:00", "quote", 8.76, 8.84]
["2026-09-28T13:31:01.344914+00:00", "quote", 8.76, 8.84]
["2026-09-28T13:31:01.370580+00:00", "quote", 8.76, 8.84]
["2026-09-28T13:31:08.521888+00:00", "trade", 8.84, 20.0]
["2026-09-28T13:31:08.541832+00:00", "trade", 8.786, 1.0]
["2026-09-28T13:31:08.559640+00:00", "trade", 8.786, 1.0]
["2026-09-28T13:31:10.899587+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:31:18.532183+00:00", "trade", 8.778, 1.0]
["2026-09-28T13:31:19.799685+00:00", "quote", 8.76, 8.84]
["2026-09-28T13:31:29.992377+00:00", "quote", 8.76, 8.84]
["2026-09-28T13:31:37.885542+00:00", "quote", 8.76, 8.84]
["2026-09-28T13:31:40.020386+00:00", "quote", 8.77, 8.84]
["2026-09-28T13:31:40.020386+00:00", "quote", 8.77, 8.87]
["2026-09-28T13:31:40.020392+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:31:40.020416+00:00", "quote", 8.78, 8.87]
["2026-09-28T13:31:40.020436+00:00", "quote", 8.78, 8.87]
["2026-09-28T13:31:40.020441+00:00", "quote", 8.78, 8.89]
["2026-09-28T13:31:40.020449+00:00", "trade", 8.84, 68.0]
["2026-09-28T13:31:40.020452+00:00", "quote", 8.8, 8.89]
["2026-09-28T13:31:40.020459+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:31:40.020461+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:31:40.020467+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:31:40.020521+00:00", "quote", 8.8, 8.89]
["2026-09-28T13:31:40.020837+00:00", "trade", 8.85, 68.0]
["2026-09-28T13:31:40.020837+00:00", "quote", 8.8, 8.9]
["2026-09-28T13:31:40.020937+00:00", "quote", 8.81, 8.9]
["2026-09-28T13:31:40.020942+00:00", "quote", 8.81, 8.9]
["2026-09-28T13:31:40.021053+00:00", "quote", 8.81, 8.9]
["2026-09-28T13:31:40.021233+00:00", "quote", 8.82, 8.9]
["2026-09-28T13:31:40.021424+00:00", "quote", 8.82, 8.89]
["2026-09-28T13:31:40.021534+00:00", "quote", 8.82, 8.9]
["2026-09-28T13:31:40.021910+00:00", "quote", 8.82, 8.89]
["2026-09-28T13:31:40.031823+00:00", "quote", 8.82, 8.89]
["2026-09-28T13:31:40.070750+00:00", "trade", 8.87, 2.0]
["2026-09-28T13:31:40.070811+00:00", "quote", 8.83, 8.89]
["2026-09-28T13:31:40.070886+00:00", "quote", 8.83, 8.89]
["2026-09-28T13:31:40.071373+00:00", "quote", 8.83, 8.9]
["2026-09-28T13:31:40.071849+00:00", "quote", 8.83, 8.93]
["2026-09-28T13:31:40.072811+00:00", "quote", 8.83, 8.93]
["2026-09-28T13:31:41.687426+00:00", "quote", 8.83, 8.92]
["2026-09-28T13:31:41.687983+00:00", "trade", 8.88, 63.0]
["2026-09-28T13:31:41.688034+00:00", "trade", 8.88, 37.0]
["2026-09-28T13:31:41.688854+00:00", "quote", 8.83, 8.92]
["2026-09-28T13:31:41.688854+00:00", "quote", 8.83, 8.92]
["2026-09-28T13:31:41.693124+00:00", "quote", 8.83, 8.92]
["2026-09-28T13:31:45.987703+00:00", "trade", 8.83, 256.0]
["2026-09-28T13:31:45.993753+00:00", "trade", 8.875, 32.0]
["2026-09-28T13:31:48.270685+00:00", "trade", 8.9199, 70.0]
["2026-09-28T13:31:48.271139+00:00", "quote", 8.83, 8.92]
["2026-09-28T13:31:48.583881+00:00", "trade", 8.875, 506.0]
["2026-09-28T13:31:49.523189+00:00", "trade", 8.875, 32.0]
["2026-09-28T13:31:49.525084+00:00", "trade", 8.875, 32.0]
["2026-09-28T13:31:53.280874+00:00", "trade", 8.8908, 2.0]
["2026-09-28T13:31:58.558532+00:00", "trade", 8.875, 32.0]
["2026-09-28T13:31:58.559539+00:00", "trade", 8.875, 32.0]
["2026-09-28T13:31:58.559599+00:00", "trade", 8.875, 32.0]
["2026-09-28T13:31:59.016105+00:00", "quote", 8.83, 8.92]
["2026-09-28T13:31:59.017188+00:00", "quote", 8.83, 8.92]
["2026-09-28T13:31:59.025618+00:00", "quote", 8.83, 8.92]
["2026-09-28T13:31:59.992410+00:00", "quote", 8.83, 8.92]
["2026-09-28T13:32:04.029312+00:00", "trade", 8.875, 32.0]
["2026-09-28T13:32:04.029989+00:00", "trade", 8.875, 32.0]
["2026-09-28T13:32:04.035008+00:00", "trade", 8.875, 32.0]
["2026-09-28T13:32:04.035272+00:00", "trade", 8.875, 32.0]
["2026-09-28T13:32:04.035326+00:00", "trade", 8.875, 32.0]
["2026-09-28T13:32:04.036030+00:00", "trade", 8.875, 32.0]
["2026-09-28T13:32:04.187335+00:00", "trade", 8.8646, 16.0]
["2026-09-28T13:32:07.489357+00:00", "trade", 8.9188, 1.0]
["2026-09-28T13:32:09.712771+00:00", "trade", 8.92, 11171.0]
["2026-09-28T13:32:09.713207+00:00", "trade", 8.9, 18.0]
["2026-09-28T13:32:09.713213+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:32:09.713213+00:00", "trade", 8.92, 5.0]
["2026-09-28T13:32:09.713292+00:00", "trade", 8.89, 2.0]
["2026-09-28T13:32:09.713297+00:00", "trade", 8.89, 25.0]
["2026-09-28T13:32:09.713338+00:00", "quote", 8.84, 8.92]
["2026-09-28T13:32:09.713397+00:00", "trade", 8.9, 5.0]
["2026-09-28T13:32:09.713464+00:00", "quote", 8.87, 8.92]
["2026-09-28T13:32:09.713836+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:32:09.713836+00:00", "trade", 8.93, 2.0]
["2026-09-28T13:32:09.713863+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:32:09.713866+00:00", "trade", 8.93, 2.0]
["2026-09-28T13:32:09.713866+00:00", "trade", 8.93, 63.0]
["2026-09-28T13:32:09.713869+00:00", "trade", 8.91, 9.0]
["2026-09-28T13:32:09.713893+00:00", "trade", 8.91, 9.0]
["2026-09-28T13:32:09.714190+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:32:09.714248+00:00", "trade", 8.91, 9.0]
["2026-09-28T13:32:09.714256+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:32:09.714286+00:00", "quote", 8.89, 8.93]
["2026-09-28T13:32:09.714301+00:00", "quote", 8.89, 8.96]
["2026-09-28T13:32:09.714332+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:32:09.714335+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:32:09.714347+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:32:09.717158+00:00", "trade", 8.925, 39.0]
["2026-09-28T13:32:09.717949+00:00", "quote", 8.89, 8.96]
["2026-09-28T13:32:09.717974+00:00", "quote", 8.89, 8.96]
["2026-09-28T13:32:09.718145+00:00", "quote", 8.89, 8.96]
["2026-09-28T13:32:09.718205+00:00", "quote", 8.88, 8.96]
["2026-09-28T13:32:09.718907+00:00", "quote", 8.88, 8.96]
["2026-09-28T13:32:09.719037+00:00", "quote", 8.87, 8.96]
["2026-09-28T13:32:09.719543+00:00", "quote", 8.87, 8.96]
["2026-09-28T13:32:09.721832+00:00", "trade", 8.9282, 1.0]
["2026-09-28T13:32:09.722450+00:00", "quote", 8.85, 8.97]
["2026-09-28T13:32:09.722611+00:00", "quote", 8.85, 8.97]
["2026-09-28T13:32:09.722731+00:00", "quote", 8.85, 8.97]
["2026-09-28T13:32:09.723107+00:00", "quote", 8.85, 8.97]
["2026-09-28T13:32:09.733381+00:00", "quote", 8.85, 8.96]
["2026-09-28T13:32:09.733431+00:00", "quote", 8.85, 8.96]
["2026-09-28T13:32:09.734308+00:00", "quote", 8.85, 8.96]
["2026-09-28T13:32:09.734389+00:00", "quote", 8.85, 8.96]
["2026-09-28T13:32:09.913645+00:00", "quote", 8.85, 8.96]
["2026-09-28T13:32:11.122775+00:00", "trade", 8.9133, 6.0]
["2026-09-28T13:32:11.379386+00:00", "quote", 8.85, 8.95]
["2026-09-28T13:32:11.379676+00:00", "quote", 8.85, 8.95]
["2026-09-28T13:32:11.380634+00:00", "quote", 8.85, 8.95]
["2026-09-28T13:32:21.603768+00:00", "quote", 8.85, 8.95]
["2026-09-28T13:32:21.622357+00:00", "quote", 8.85, 8.95]
["2026-09-28T13:32:25.430315+00:00", "quote", 8.85, 8.95]
["2026-09-28T13:32:25.799317+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:32:29.992439+00:00", "quote", 8.85, 8.95]
["2026-09-28T13:32:30.887643+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:32:37.095308+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:32:40.995871+00:00", "quote", 8.85, 8.95]
["2026-09-28T13:32:41.655929+00:00", "trade", 8.8725, 22.0]
["2026-09-28T13:32:41.657486+00:00", "quote", 8.85, 8.95]
["2026-09-28T13:32:41.955651+00:00", "quote", 8.87, 8.95]
["2026-09-28T13:32:41.955656+00:00", "quote", 8.87, 8.95]
["2026-09-28T13:32:41.955737+00:00", "quote", 8.87, 8.95]
["2026-09-28T13:32:41.956213+00:00", "quote", 8.87, 8.95]
["2026-09-28T13:32:43.306514+00:00", "trade", 8.92, 20.0]
["2026-09-28T13:32:43.306724+00:00", "quote", 8.88, 8.95]
["2026-09-28T13:32:43.307029+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:32:43.310924+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:32:43.311179+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:32:43.311219+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:32:43.557010+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:32:43.557250+00:00", "quote", 8.89, 8.95]
["2026-09-28T13:32:48.613113+00:00", "trade", 8.9245, 50.0]
["2026-09-28T13:32:49.437433+00:00", "trade", 8.92, 75.0]
["2026-09-28T13:32:51.358397+00:00", "quote", 8.89, 8.95]
["2026-09-28T13:32:51.358678+00:00", "quote", 8.88, 8.95]
["2026-09-28T13:32:51.384113+00:00", "quote", 8.89, 8.95]
["2026-09-28T13:32:51.384143+00:00", "quote", 8.89, 8.95]
["2026-09-28T13:32:56.810699+00:00", "trade", 8.92, 506.0]
["2026-09-28T13:32:59.992452+00:00", "quote", 8.89, 8.95]
["2026-09-28T13:33:10.080880+00:00", "quote", 8.89, 8.95]
["2026-09-28T13:33:10.545158+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:33:11.926921+00:00", "trade", 8.92, 2.0]
["2026-09-28T13:33:11.927397+00:00", "trade", 8.92, 15.0]
["2026-09-28T13:33:11.927469+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:33:14.953334+00:00", "trade", 8.9365, 5.0]
["2026-09-28T13:33:29.992481+00:00", "quote", 8.89, 8.95]
["2026-09-28T13:33:31.000113+00:00", "trade", 8.92, 188.0]
["2026-09-28T13:33:40.722066+00:00", "trade", 8.92, 59.0]
["2026-09-28T13:33:45.559144+00:00", "quote", 8.89, 8.95]
["2026-09-28T13:33:55.076803+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:33:55.081384+00:00", "quote", 8.92, 8.95]
["2026-09-28T13:33:55.081776+00:00", "trade", 8.93, 7.0]
["2026-09-28T13:33:55.081785+00:00", "trade", 8.93, 2.0]
["2026-09-28T13:33:55.081881+00:00", "trade", 8.94, 36.0]
["2026-09-28T13:33:55.081942+00:00", "trade", 8.94, 112.0]
["2026-09-28T13:33:55.081948+00:00", "trade", 8.95, 103.0]
["2026-09-28T13:33:55.081950+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:33:55.081951+00:00", "trade", 8.95, 66.0]
["2026-09-28T13:33:55.081981+00:00", "quote", 8.92, 9.0]
["2026-09-28T13:33:55.082329+00:00", "trade", 8.94, 7.0]
["2026-09-28T13:33:55.082528+00:00", "trade", 8.94, 80.0]
["2026-09-28T13:33:56.457615+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:33:59.992504+00:00", "quote", 8.92, 9.0]
["2026-09-28T13:34:00.023338+00:00", "trade", 8.96, 32.0]
["2026-09-28T13:34:06.233110+00:00", "trade", 8.96, 10.0]
["2026-09-28T13:34:07.330751+00:00", "trade", 8.9332, 1.0]
["2026-09-28T13:34:07.966850+00:00", "trade", 8.96, 63.0]
["2026-09-28T13:34:09.549356+00:00", "trade", 8.96, 12.0]
["2026-09-28T13:34:13.190818+00:00", "quote", 8.92, 9.0]
["2026-09-28T13:34:13.194111+00:00", "quote", 8.92, 9.0]
["2026-09-28T13:34:19.237800+00:00", "trade", 8.9715, 200.0]
["2026-09-28T13:34:25.054194+00:00", "trade", 8.96, 149.0]
["2026-09-28T13:34:29.992517+00:00", "quote", 8.92, 9.0]
["2026-09-28T13:34:31.836905+00:00", "trade", 8.982, 222.0]
["2026-09-28T13:34:32.379126+00:00", "quote", 8.92, 9.0]
["2026-09-28T13:34:32.379411+00:00", "quote", 8.92, 9.0]
["2026-09-28T13:34:37.194183+00:00", "trade", 8.982, 22.0]
["2026-09-28T13:34:39.627446+00:00", "trade", 8.959, 38.0]
["2026-09-28T13:34:42.906009+00:00", "trade", 8.9736, 11.0]
["2026-09-28T13:34:42.906367+00:00", "trade", 8.9736, 1.0]
["2026-09-28T13:34:44.510474+00:00", "quote", 8.94, 9.0]
["2026-09-28T13:34:44.510937+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:34:44.510940+00:00", "trade", 8.99, 106.0]
["2026-09-28T13:34:44.510950+00:00", "quote", 8.94, 9.0]
["2026-09-28T13:34:44.510952+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:34:44.510955+00:00", "trade", 8.97, 7.0]
["2026-09-28T13:34:44.510955+00:00", "trade", 9.0, 10.0]
["2026-09-28T13:34:44.511025+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:34:44.511033+00:00", "trade", 8.98, 10.0]
["2026-09-28T13:34:44.511042+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:34:44.511042+00:00", "trade", 8.99, 400.0]
["2026-09-28T13:34:44.511048+00:00", "trade", 9.0, 707.0]
["2026-09-28T13:34:44.511050+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:34:44.511066+00:00", "trade", 8.99, 106.0]
["2026-09-28T13:34:44.511090+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:34:44.511111+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:34:44.511125+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:34:44.511162+00:00", "trade", 8.99, 88.0]
["2026-09-28T13:34:44.511165+00:00", "trade", 9.0, 1.0]
["2026-09-28T13:34:44.511168+00:00", "trade", 9.0, 5.0]
["2026-09-28T13:34:44.511168+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:34:44.511175+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:34:44.511183+00:00", "trade", 9.0, 293.0]
["2026-09-28T13:34:44.511183+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:34:44.511198+00:00", "trade", 9.0, 20.0]
["2026-09-28T13:34:44.511237+00:00", "trade", 8.99, 111.0]
["2026-09-28T13:34:44.511265+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:34:44.511616+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:34:44.511631+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:34:44.511634+00:00", "trade", 8.99, 300.0]
["2026-09-28T13:34:44.511696+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:34:44.511762+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:34:44.511767+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:34:44.511836+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:34:44.511836+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:34:44.511839+00:00", "trade", 9.0, 35.0]
["2026-09-28T13:34:44.511842+00:00", "quote", 8.98, 9.02]
["2026-09-28T13:34:44.513487+00:00", "trade", 9.02, 139.0]
["2026-09-28T13:34:44.513487+00:00", "trade", 9.04, 30.0]
["2026-09-28T13:34:44.513490+00:00", "trade", 9.04, 1.0]
["2026-09-28T13:34:44.513491+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:34:44.513561+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:34:44.513907+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:34:44.513920+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:34:44.513920+00:00", "trade", 9.05, 105.0]
["2026-09-28T13:34:44.513937+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:34:44.513938+00:00", "trade", 9.05, 1905.0]
["2026-09-28T13:34:44.513965+00:00", "trade", 9.05, 95.0]
["2026-09-28T13:34:44.513968+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:34:44.513977+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:34:44.514012+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:34:44.514055+00:00", "trade", 9.02, 63.0]
["2026-09-28T13:34:44.514109+00:00", "trade", 9.02, 63.0]
["2026-09-28T13:34:44.514127+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:34:44.514147+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:34:44.514163+00:00", "trade", 9.02, 63.0]
["2026-09-28T13:34:44.514192+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:34:44.514212+00:00", "trade", 9.02, 63.0]
["2026-09-28T13:34:44.514213+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:34:44.514220+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:34:44.514363+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:34:44.514433+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:34:44.514458+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:34:44.514482+00:00", "trade", 9.02, 10.0]
["2026-09-28T13:34:44.514548+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:34:44.514744+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:34:44.514779+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:34:44.514809+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:34:44.514819+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:34:44.514894+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:34:44.515044+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:34:44.515175+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:34:44.515222+00:00", "trade", 9.05, 360.0]
["2026-09-28T13:34:44.515305+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:34:44.515881+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:34:44.516087+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:34:44.522166+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:34:44.527127+00:00", "trade", 9.04, 63.0]
["2026-09-28T13:34:44.527226+00:00", "trade", 9.04, 63.0]
["2026-09-28T13:34:44.527696+00:00", "trade", 9.04, 37.0]
["2026-09-28T13:34:44.531068+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:34:44.531069+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:34:44.531133+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:34:44.531168+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:34:44.531218+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:34:44.531454+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:34:44.531459+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:34:44.531491+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:34:44.531512+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:34:44.531579+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:34:44.531734+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:34:44.531903+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:34:44.531906+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:34:44.531910+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:34:44.531980+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:34:44.532038+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:34:44.532070+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:34:44.532235+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:34:44.532260+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:34:44.532290+00:00", "trade", 9.055, 15.0]
["2026-09-28T13:34:44.532296+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:34:44.532306+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:34:44.532386+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:34:44.532401+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:34:44.532423+00:00", "trade", 9.05, 63.0]
["2026-09-28T13:34:44.532459+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:34:44.532463+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:34:44.532463+00:00", "trade", 9.07, 47.0]
["2026-09-28T13:34:44.532481+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:34:44.532504+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:34:44.532506+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:34:44.532517+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:34:44.532522+00:00", "trade", 9.05, 1.0]
["2026-09-28T13:34:44.532541+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:34:44.532596+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:34:44.532606+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:34:44.532615+00:00", "trade", 9.07, 4.0]
["2026-09-28T13:34:44.532626+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:34:44.532681+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:34:44.532837+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:34:44.532852+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:34:44.532952+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:34:44.532982+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:34:44.533075+00:00", "trade", 9.06, 60.0]
["2026-09-28T13:34:44.542540+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:34:44.542786+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:34:44.543086+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:34:44.543427+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:34:44.556754+00:00", "trade", 9.07, 1.0]
["2026-09-28T13:34:44.556805+00:00", "trade", 9.07, 5.0]
["2026-09-28T13:34:44.557059+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:34:44.560110+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:34:44.563385+00:00", "trade", 9.08, 200.0]
["2026-09-28T13:34:44.563394+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:34:44.563415+00:00", "trade", 9.08, 200.0]
["2026-09-28T13:34:44.563415+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:34:44.563418+00:00", "trade", 9.09, 91.0]
["2026-09-28T13:34:44.563420+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:34:44.563436+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:34:44.563439+00:00", "trade", 9.09, 5.0]
["2026-09-28T13:34:44.563445+00:00", "trade", 9.08, 300.0]
["2026-09-28T13:34:44.563451+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:34:44.563466+00:00", "trade", 9.09, 9.0]
["2026-09-28T13:34:44.563487+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:34:44.563490+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:34:44.563490+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:34:44.563493+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:34:44.563496+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:34:44.563499+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:34:44.563525+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:34:44.563560+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:34:44.563637+00:00", "trade", 9.08, 200.0]
["2026-09-28T13:34:44.563685+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:34:44.563689+00:00", "trade", 9.08, 200.0]
["2026-09-28T13:34:44.563689+00:00", "trade", 9.08, 53.0]
["2026-09-28T13:34:44.563691+00:00", "trade", 9.08, 10.0]
["2026-09-28T13:34:44.563694+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:34:44.563694+00:00", "trade", 9.09, 15.0]
["2026-09-28T13:34:44.563703+00:00", "trade", 9.09, 85.0]
["2026-09-28T13:34:44.563703+00:00", "trade", 9.09, 115.0]
["2026-09-28T13:34:44.563705+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:34:44.563706+00:00", "trade", 9.09, 278.0]
["2026-09-28T13:34:44.563750+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:34:44.563796+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:34:44.563811+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:34:44.563816+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:34:44.563872+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:34:44.563896+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:34:44.563956+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:34:44.563956+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:34:44.563966+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:34:44.563996+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:34:44.564006+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:34:44.564041+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:34:44.564297+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:34:44.564407+00:00", "quote", 9.06, 9.11]
["2026-09-28T13:34:44.564903+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:34:44.564903+00:00", "quote", 9.06, 9.11]
["2026-09-28T13:34:44.564906+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:34:44.564918+00:00", "quote", 9.06, 9.11]
["2026-09-28T13:34:44.564963+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:34:44.565089+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:34:44.565144+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:34:44.565159+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:34:44.565183+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:34:44.565186+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:34:44.565186+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:34:44.565189+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:34:44.565192+00:00", "trade", 9.11, 99.0]
["2026-09-28T13:34:44.565228+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:34:44.565249+00:00", "trade", 9.12, 1000.0]
["2026-09-28T13:34:44.565249+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:34:44.565309+00:00", "trade", 9.12, 23.0]
["2026-09-28T13:34:44.565439+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:34:44.565637+00:00", "trade", 9.12, 50.0]
["2026-09-28T13:34:44.565640+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:34:44.565715+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:34:44.565800+00:00", "trade", 9.13, 300.0]
["2026-09-28T13:34:44.565802+00:00", "trade", 9.13, 5.0]
["2026-09-28T13:34:44.565865+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:34:44.565891+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:34:44.565906+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:34:44.565981+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:34:44.566256+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:34:44.566377+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:34:44.566472+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:34:44.566502+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:34:44.566542+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:34:44.569028+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:34:44.569988+00:00", "trade", 9.11, 35.0]
["2026-09-28T13:34:44.574424+00:00", "trade", 9.065, 100.0]
["2026-09-28T13:34:44.606652+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:34:44.606658+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:34:44.607070+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:34:44.607202+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:34:44.613264+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:34:44.655819+00:00", "trade", 9.12, 40.0]
["2026-09-28T13:34:44.656221+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:34:44.656294+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:34:44.656318+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:34:44.656528+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:34:44.656536+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:34:44.656536+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:34:44.656536+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:34:44.656537+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:34:44.656541+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:34:44.656541+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:34:44.656546+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:34:44.656571+00:00", "quote", 9.11, 9.16]
["2026-09-28T13:34:44.658997+00:00", "trade", 9.1504, 20.0]
["2026-09-28T13:34:44.667625+00:00", "trade", 9.135, 198.0]
["2026-09-28T13:34:44.668181+00:00", "trade", 9.12, 400.0]
["2026-09-28T13:34:44.674478+00:00", "trade", 9.135, 32.0]
["2026-09-28T13:34:44.674487+00:00", "trade", 9.13, 32.0]
["2026-09-28T13:34:44.674568+00:00", "trade", 9.1325, 32.0]
["2026-09-28T13:34:44.674646+00:00", "trade", 9.1325, 32.0]
["2026-09-28T13:34:44.674658+00:00", "trade", 9.1325, 32.0]
["2026-09-28T13:34:44.674713+00:00", "trade", 9.1325, 32.0]
["2026-09-28T13:34:44.674737+00:00", "trade", 9.1325, 32.0]
["2026-09-28T13:34:44.674815+00:00", "trade", 9.1325, 32.0]
["2026-09-28T13:34:44.674848+00:00", "trade", 9.135, 32.0]
["2026-09-28T13:34:44.674899+00:00", "trade", 9.1325, 32.0]
["2026-09-28T13:34:44.674998+00:00", "trade", 9.1325, 32.0]
["2026-09-28T13:34:44.675080+00:00", "trade", 9.1325, 32.0]
["2026-09-28T13:34:44.675176+00:00", "trade", 9.1325, 32.0]
["2026-09-28T13:34:44.675257+00:00", "trade", 9.1325, 32.0]
["2026-09-28T13:34:44.675335+00:00", "trade", 9.1325, 12.0]
["2026-09-28T13:34:44.675422+00:00", "trade", 9.135, 32.0]
["2026-09-28T13:34:44.675678+00:00", "trade", 9.1325, 32.0]
["2026-09-28T13:34:44.676192+00:00", "trade", 9.135, 32.0]
["2026-09-28T13:34:44.676890+00:00", "trade", 9.135, 32.0]
["2026-09-28T13:34:44.677257+00:00", "trade", 9.135, 32.0]
["2026-09-28T13:34:44.677419+00:00", "trade", 9.135, 32.0]
["2026-09-28T13:34:44.677581+00:00", "trade", 9.135, 32.0]
["2026-09-28T13:34:44.677945+00:00", "trade", 9.135, 32.0]
["2026-09-28T13:34:44.678111+00:00", "trade", 9.135, 32.0]
["2026-09-28T13:34:44.678297+00:00", "trade", 9.135, 12.0]
["2026-09-28T13:34:44.678661+00:00", "trade", 9.135, 32.0]
["2026-09-28T13:34:44.678835+00:00", "trade", 9.135, 32.0]
["2026-09-28T13:34:44.679398+00:00", "trade", 9.135, 32.0]
["2026-09-28T13:34:44.679888+00:00", "trade", 9.135, 4.0]
["2026-09-28T13:34:44.680285+00:00", "trade", 9.135, 32.0]
["2026-09-28T13:34:44.680805+00:00", "trade", 9.135, 32.0]
["2026-09-28T13:34:44.681355+00:00", "trade", 9.135, 32.0]
["2026-09-28T13:34:44.681521+00:00", "trade", 9.135, 4.0]
["2026-09-28T13:34:44.683100+00:00", "trade", 9.135, 32.0]
["2026-09-28T13:34:44.756810+00:00", "quote", 9.11, 9.16]
["2026-09-28T13:34:45.371959+00:00", "trade", 9.1562, 80.0]
["2026-09-28T13:34:50.349655+00:00", "trade", 9.135, 200.0]
["2026-09-28T13:34:50.350762+00:00", "trade", 9.135, 300.0]
["2026-09-28T13:34:50.353204+00:00", "trade", 9.135, 100.0]
["2026-09-28T13:34:50.353724+00:00", "trade", 9.135, 200.0]
["2026-09-28T13:34:50.354533+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:34:50.357212+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:34:50.922482+00:00", "quote", 9.11, 9.16]
["2026-09-28T13:34:50.922483+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:34:50.922558+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:34:50.922783+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:34:50.922787+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:34:50.922793+00:00", "trade", 9.11, 183.0]
["2026-09-28T13:34:50.922997+00:00", "trade", 9.11, 66.0]
["2026-09-28T13:34:50.923012+00:00", "trade", 9.11, 93.0]
["2026-09-28T13:34:50.923027+00:00", "trade", 9.11, 107.0]
["2026-09-28T13:34:53.191059+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:34:53.191781+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:34:53.474405+00:00", "trade", 9.0601, 17.0]
["2026-09-28T13:34:57.990295+00:00", "trade", 9.13, 118.0]
["2026-09-28T13:34:57.990782+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:34:58.004299+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:34:58.004302+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:34:58.004456+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:34:58.004537+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:34:58.004547+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:34:58.004902+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:34:58.004983+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:34:58.005233+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:34:58.012337+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:34:58.022841+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:34:58.022853+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:34:58.022855+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:34:58.022871+00:00", "trade", 9.14, 1.0]
["2026-09-28T13:34:58.022990+00:00", "quote", 9.09, 9.14]
["2026-09-28T13:34:58.023036+00:00", "quote", 9.09, 9.14]
["2026-09-28T13:34:58.023076+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:34:58.023085+00:00", "trade", 9.15, 1.0]
["2026-09-28T13:34:58.023096+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:34:58.023111+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:34:58.023121+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:34:58.023124+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:34:58.023124+00:00", "trade", 9.14, 129.0]
["2026-09-28T13:34:58.023127+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:34:58.023141+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:34:58.023306+00:00", "quote", 9.12, 9.16]
["2026-09-28T13:34:58.023307+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:34:58.023331+00:00", "quote", 9.13, 9.16]
["2026-09-28T13:34:58.024133+00:00", "quote", 9.12, 9.16]
["2026-09-28T13:34:58.024299+00:00", "quote", 9.13, 9.16]
["2026-09-28T13:34:58.025116+00:00", "quote", 9.12, 9.16]
["2026-09-28T13:34:58.029779+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:34:58.136115+00:00", "trade", 9.15, 20.0]
["2026-09-28T13:34:59.988174+00:00", "trade", 9.11, 2.0]
["2026-09-28T13:35:01.911191+00:00", "trade", 9.1522, 500.0]
["2026-09-28T13:35:04.557186+00:00", "quote", 9.12, 9.16]
["2026-09-28T13:35:04.557188+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:35:04.557188+00:00", "trade", 9.16, 10.0]
["2026-09-28T13:35:04.557254+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:35:04.557254+00:00", "trade", 9.16, 2.0]
["2026-09-28T13:35:04.557258+00:00", "trade", 9.16, 1.0]
["2026-09-28T13:35:04.557260+00:00", "trade", 9.16, 400.0]
["2026-09-28T13:35:04.557260+00:00", "quote", 9.12, 9.16]
["2026-09-28T13:35:04.557265+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:35:04.557288+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:35:04.557311+00:00", "quote", 9.14, 9.17]
["2026-09-28T13:35:04.557312+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:35:04.557501+00:00", "quote", 9.14, 9.17]
["2026-09-28T13:35:04.557862+00:00", "quote", 9.14, 9.17]
["2026-09-28T13:35:04.557987+00:00", "quote", 9.14, 9.19]
["2026-09-28T13:35:04.558027+00:00", "quote", 9.14, 9.19]
["2026-09-28T13:35:04.558067+00:00", "quote", 9.13, 9.19]
["2026-09-28T13:35:04.558123+00:00", "quote", 9.14, 9.19]
["2026-09-28T13:35:04.558173+00:00", "quote", 9.13, 9.19]
["2026-09-28T13:35:04.558368+00:00", "quote", 9.13, 9.19]
["2026-09-28T13:35:04.558669+00:00", "quote", 9.12, 9.19]
["2026-09-28T13:35:04.558689+00:00", "quote", 9.14, 9.19]
["2026-09-28T13:35:04.558724+00:00", "quote", 9.12, 9.19]
["2026-09-28T13:35:04.558734+00:00", "quote", 9.13, 9.19]
["2026-09-28T13:35:04.559165+00:00", "quote", 9.12, 9.19]
["2026-09-28T13:35:04.564865+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:35:04.567280+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:35:07.635898+00:00", "trade", 9.18, 116.0]
["2026-09-28T13:35:07.636392+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:35:07.652000+00:00", "quote", 9.15, 9.19]
["2026-09-28T13:35:07.652014+00:00", "trade", 9.19, 100.0]
["2026-09-28T13:35:07.652017+00:00", "trade", 9.19, 1.0]
["2026-09-28T13:35:07.652029+00:00", "trade", 9.19, 100.0]
["2026-09-28T13:35:07.652029+00:00", "trade", 9.19, 100.0]
["2026-09-28T13:35:07.652040+00:00", "quote", 9.15, 9.19]
["2026-09-28T13:35:07.652060+00:00", "quote", 9.15, 9.19]
["2026-09-28T13:35:07.652085+00:00", "quote", 9.15, 9.19]
["2026-09-28T13:35:07.652271+00:00", "quote", 9.15, 9.19]
["2026-09-28T13:35:07.652276+00:00", "quote", 9.15, 9.2]
["2026-09-28T13:35:07.652606+00:00", "quote", 9.15, 9.2]
["2026-09-28T13:35:07.652621+00:00", "quote", 9.15, 9.2]
["2026-09-28T13:35:07.652661+00:00", "quote", 9.15, 9.21]
["2026-09-28T13:35:07.652817+00:00", "quote", 9.15, 9.21]
["2026-09-28T13:35:07.655388+00:00", "trade", 9.18, 14.0]
["2026-09-28T13:35:07.656020+00:00", "quote", 9.15, 9.21]
["2026-09-28T13:35:07.656095+00:00", "quote", 9.15, 9.21]
["2026-09-28T13:35:07.658530+00:00", "trade", 9.19, 500.0]
["2026-09-28T13:35:07.660089+00:00", "quote", 9.15, 9.21]
["2026-09-28T13:35:07.752269+00:00", "quote", 9.15, 9.21]
["2026-09-28T13:35:08.191279+00:00", "trade", 9.1965, 4.0]
["2026-09-28T13:35:08.789797+00:00", "trade", 9.18, 10.0]
["2026-09-28T13:35:09.748988+00:00", "quote", 9.15, 9.21]
["2026-09-28T13:35:10.228214+00:00", "quote", 9.15, 9.21]
["2026-09-28T13:35:11.015851+00:00", "trade", 9.1538, 1.0]
["2026-09-28T13:35:11.054268+00:00", "trade", 9.1538, 47.0]
["2026-09-28T13:35:11.104069+00:00", "trade", 9.18, 42.0]
["2026-09-28T13:35:12.532717+00:00", "quote", 9.15, 9.21]
["2026-09-28T13:35:13.017285+00:00", "trade", 9.18, 5.0]
["2026-09-28T13:35:13.662823+00:00", "trade", 9.2, 100.0]
["2026-09-28T13:35:13.663235+00:00", "trade", 9.2, 59.0]
["2026-09-28T13:35:13.663866+00:00", "quote", 9.15, 9.21]
["2026-09-28T13:35:14.510968+00:00", "quote", 9.15, 9.21]
["2026-09-28T13:35:15.722859+00:00", "quote", 9.15, 9.21]
["2026-09-28T13:35:15.722879+00:00", "quote", 9.15, 9.21]
["2026-09-28T13:35:16.833474+00:00", "trade", 9.1965, 54.0]
["2026-09-28T13:35:16.834511+00:00", "quote", 9.15, 9.21]
["2026-09-28T13:35:19.427421+00:00", "trade", 9.18, 3.0]
["2026-09-28T13:35:19.428408+00:00", "quote", 9.15, 9.21]
["2026-09-28T13:35:19.428769+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:35:19.429604+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:35:19.431676+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:35:19.432985+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:35:19.717255+00:00", "quote", 9.15, 9.21]
["2026-09-28T13:35:22.432787+00:00", "quote", 9.15, 9.21]
["2026-09-28T13:35:24.024631+00:00", "trade", 9.1965, 152.0]
["2026-09-28T13:35:24.324995+00:00", "trade", 9.198, 1.0]
["2026-09-28T13:35:24.723231+00:00", "quote", 9.15, 9.21]
["2026-09-28T13:35:27.370175+00:00", "trade", 9.18, 108.0]
["2026-09-28T13:35:29.992564+00:00", "quote", 9.15, 9.21]
["2026-09-28T13:35:31.646857+00:00", "trade", 9.18, 10.0]
["2026-09-28T13:35:33.583069+00:00", "quote", 9.15, 9.2]
["2026-09-28T13:35:33.583124+00:00", "quote", 9.15, 9.2]
["2026-09-28T13:35:33.583420+00:00", "quote", 9.15, 9.2]
["2026-09-28T13:35:33.587619+00:00", "trade", 9.15, 1.0]
["2026-09-28T13:35:33.587670+00:00", "trade", 9.16, 96.0]
["2026-09-28T13:35:33.587685+00:00", "trade", 9.16, 4.0]
["2026-09-28T13:35:33.587905+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:35:33.587930+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:35:33.587932+00:00", "trade", 9.15, 155.0]
["2026-09-28T13:35:33.587934+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:35:33.587935+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:35:33.587938+00:00", "trade", 9.15, 200.0]
["2026-09-28T13:35:33.587960+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:35:33.588066+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:35:33.588109+00:00", "trade", 9.16, 174.0]
["2026-09-28T13:35:33.588172+00:00", "trade", 9.16, 26.0]
["2026-09-28T13:35:33.588172+00:00", "trade", 9.15, 74.0]
["2026-09-28T13:35:33.588175+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:35:33.588190+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:35:33.588702+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:35:33.588752+00:00", "quote", 9.11, 9.18]
["2026-09-28T13:35:33.588752+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:35:33.588792+00:00", "quote", 9.11, 9.18]
["2026-09-28T13:35:33.588802+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:35:33.588873+00:00", "quote", 9.11, 9.18]
["2026-09-28T13:35:33.588988+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:35:33.589048+00:00", "quote", 9.11, 9.18]
["2026-09-28T13:35:33.589158+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:35:33.589183+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:35:33.589223+00:00", "quote", 9.11, 9.18]
["2026-09-28T13:35:33.589246+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:35:33.589284+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:35:33.589299+00:00", "quote", 9.11, 9.18]
["2026-09-28T13:35:33.589327+00:00", "trade", 9.15, 591.0]
["2026-09-28T13:35:33.589379+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:35:33.589434+00:00", "quote", 9.11, 9.18]
["2026-09-28T13:35:33.598330+00:00", "quote", 9.12, 9.18]
["2026-09-28T13:35:33.598455+00:00", "quote", 9.12, 9.17]
["2026-09-28T13:35:33.598511+00:00", "quote", 9.12, 9.17]
["2026-09-28T13:35:35.181859+00:00", "trade", 9.17, 4.0]
["2026-09-28T13:35:35.327676+00:00", "trade", 9.17, 1.0]
["2026-09-28T13:35:36.969772+00:00", "trade", 9.1587, 31.0]
["2026-09-28T13:35:37.016344+00:00", "trade", 9.1587, 5.0]
["2026-09-28T13:35:38.142496+00:00", "trade", 9.1529, 1000.0]
["2026-09-28T13:35:38.827753+00:00", "quote", 9.12, 9.17]
["2026-09-28T13:35:38.828013+00:00", "quote", 9.12, 9.18]
["2026-09-28T13:35:38.828149+00:00", "quote", 9.12, 9.18]
["2026-09-28T13:35:38.828349+00:00", "quote", 9.12, 9.17]
["2026-09-28T13:35:38.832274+00:00", "quote", 9.12, 9.17]
["2026-09-28T13:35:38.832304+00:00", "quote", 9.12, 9.17]
["2026-09-28T13:35:38.832895+00:00", "quote", 9.12, 9.17]
["2026-09-28T13:35:38.832895+00:00", "quote", 9.12, 9.17]
["2026-09-28T13:35:38.930287+00:00", "quote", 9.12, 9.17]
["2026-09-28T13:35:38.930738+00:00", "quote", 9.12, 9.17]
["2026-09-28T13:35:38.930743+00:00", "quote", 9.12, 9.17]
["2026-09-28T13:35:38.931184+00:00", "quote", 9.12, 9.17]
["2026-09-28T13:35:38.932141+00:00", "quote", 9.12, 9.2]
["2026-09-28T13:35:38.932141+00:00", "quote", 9.12, 9.2]
["2026-09-28T13:35:38.932181+00:00", "quote", 9.12, 9.2]
["2026-09-28T13:35:40.163200+00:00", "trade", 9.101, 10.0]
["2026-09-28T13:35:40.427562+00:00", "quote", 9.12, 9.19]
["2026-09-28T13:35:41.239198+00:00", "trade", 9.12, 500.0]
["2026-09-28T13:35:41.239276+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:35:41.239285+00:00", "trade", 9.12, 20.0]
["2026-09-28T13:35:41.239285+00:00", "trade", 9.12, 10.0]
["2026-09-28T13:35:41.239295+00:00", "quote", 9.12, 9.16]
["2026-09-28T13:35:41.239321+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:35:41.239325+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:35:41.239325+00:00", "quote", 9.12, 9.16]
["2026-09-28T13:35:41.239331+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:35:41.239335+00:00", "quote", 9.11, 9.16]
["2026-09-28T13:35:41.239341+00:00", "quote", 9.11, 9.16]
["2026-09-28T13:35:41.239358+00:00", "trade", 9.1, 5.0]
["2026-09-28T13:35:41.239360+00:00", "trade", 9.1, 10.0]
["2026-09-28T13:35:41.239371+00:00", "quote", 9.11, 9.16]
["2026-09-28T13:35:41.239391+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:35:41.239396+00:00", "quote", 9.11, 9.16]
["2026-09-28T13:35:41.239403+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:35:41.239616+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:35:41.239651+00:00", "quote", 9.08, 9.15]
["2026-09-28T13:35:41.239701+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:35:41.239715+00:00", "trade", 9.12, 47.0]
["2026-09-28T13:35:41.239731+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:35:41.239772+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:35:41.239815+00:00", "trade", 9.11, 46.0]
["2026-09-28T13:35:41.239842+00:00", "trade", 9.13, 63.0]
["2026-09-28T13:35:41.239852+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:35:41.239857+00:00", "trade", 9.12, 53.0]
["2026-09-28T13:35:41.239877+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:35:41.239892+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:35:41.239893+00:00", "trade", 9.13, 37.0]
["2026-09-28T13:35:41.239922+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:35:41.239927+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:35:41.239938+00:00", "trade", 9.1, 20.0]
["2026-09-28T13:35:41.240137+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:35:41.240142+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:35:41.240167+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:35:41.240207+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:35:41.240207+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:35:41.240568+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:35:41.240568+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:35:41.240729+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:35:41.240734+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:35:41.241009+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:35:41.241426+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:35:41.241426+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:35:41.241481+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:35:41.241496+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:35:41.241516+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:35:41.241972+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:35:41.244503+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:35:41.247535+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:35:41.250026+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:35:41.250281+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:35:41.250728+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:35:41.340150+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:35:41.799535+00:00", "trade", 9.105, 100.0]
["2026-09-28T13:35:41.799537+00:00", "trade", 9.105, 100.0]
["2026-09-28T13:35:41.799610+00:00", "trade", 9.105, 100.0]
["2026-09-28T13:35:41.799796+00:00", "trade", 9.105, 100.0]
["2026-09-28T13:35:41.800037+00:00", "trade", 9.105, 100.0]
["2026-09-28T13:35:41.814390+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:35:41.814390+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:35:41.814565+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:35:41.814648+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:35:41.814973+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:35:41.815009+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:35:41.815084+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:35:41.815145+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:35:41.815427+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:35:41.815593+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:35:41.816835+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:35:41.819740+00:00", "trade", 9.08, 58.0]
["2026-09-28T13:35:41.822395+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:35:42.051062+00:00", "trade", 9.1273, 1500.0]
["2026-09-28T13:35:42.412240+00:00", "trade", 9.0808, 11.0]
["2026-09-28T13:35:42.412598+00:00", "trade", 9.0808, 1.0]
["2026-09-28T13:35:42.715744+00:00", "trade", 9.1242, 10.0]
["2026-09-28T13:35:45.284705+00:00", "trade", 9.1203, 120.0]
["2026-09-28T13:35:46.942558+00:00", "trade", 9.1242, 10.0]
["2026-09-28T13:35:48.232591+00:00", "trade", 9.105, 999.0]
["2026-09-28T13:35:51.459738+00:00", "trade", 9.13, 700.0]
["2026-09-28T13:35:57.023764+00:00", "trade", 9.1242, 5.0]
["2026-09-28T13:35:58.389319+00:00", "trade", 9.105, 53.0]
["2026-09-28T13:35:59.537853+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:35:59.537931+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:35:59.537931+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:35:59.537944+00:00", "trade", 9.07, 75.0]
["2026-09-28T13:35:59.538007+00:00", "trade", 9.07, 25.0]
["2026-09-28T13:35:59.538019+00:00", "trade", 9.07, 1.0]
["2026-09-28T13:35:59.538025+00:00", "trade", 9.07, 25.0]
["2026-09-28T13:35:59.538028+00:00", "trade", 9.07, 1.0]
["2026-09-28T13:35:59.538031+00:00", "trade", 9.07, 25.0]
["2026-09-28T13:35:59.538229+00:00", "trade", 9.07, 25.0]
["2026-09-28T13:35:59.538238+00:00", "trade", 9.07, 1.0]
["2026-09-28T13:35:59.538244+00:00", "trade", 9.07, 1.0]
["2026-09-28T13:36:02.595147+00:00", "trade", 9.065, 2254.0]
["2026-09-28T13:36:03.072485+00:00", "trade", 9.065, 200.0]
["2026-09-28T13:36:05.928395+00:00", "trade", 9.1195, 177.0]
["2026-09-28T13:36:06.683105+00:00", "trade", 9.0952, 1.0]
["2026-09-28T13:36:07.331554+00:00", "trade", 9.1005, 1.0]
["2026-09-28T13:36:08.792854+00:00", "trade", 9.1156, 10.0]
["2026-09-28T13:36:08.838972+00:00", "trade", 9.13, 900.0]
["2026-09-28T13:36:09.716398+00:00", "trade", 9.0197, 9.0]
["2026-09-28T13:36:09.717189+00:00", "trade", 9.0197, 1.0]
["2026-09-28T13:36:09.850018+00:00", "trade", 9.115, 4.0]
["2026-09-28T13:36:09.850851+00:00", "trade", 9.115, 1.0]
["2026-09-28T13:36:12.134778+00:00", "trade", 9.08, 2.0]
["2026-09-28T13:36:12.134881+00:00", "quote", 9.02, 9.13]
["2026-09-28T13:36:12.135152+00:00", "quote", 9.02, 9.13]
["2026-09-28T13:36:12.135152+00:00", "quote", 9.02, 9.13]
["2026-09-28T13:36:12.135688+00:00", "quote", 9.02, 9.14]
["2026-09-28T13:36:13.134933+00:00", "quote", 9.02, 9.14]
["2026-09-28T13:36:16.871776+00:00", "quote", 9.02, 9.14]
["2026-09-28T13:36:16.872252+00:00", "quote", 9.02, 9.14]
["2026-09-28T13:36:19.004259+00:00", "quote", 9.02, 9.14]
["2026-09-28T13:36:20.478991+00:00", "quote", 9.02, 9.14]
["2026-09-28T13:36:20.502607+00:00", "quote", 9.02, 9.14]
["2026-09-28T13:36:20.502913+00:00", "quote", 9.02, 9.15]
["2026-09-28T13:36:24.393091+00:00", "quote", 9.03, 9.15]
["2026-09-28T13:36:24.393167+00:00", "quote", 9.03, 9.15]
["2026-09-28T13:36:27.759881+00:00", "trade", 9.12, 22.0]
["2026-09-28T13:36:29.992601+00:00", "quote", 9.03, 9.15]
["2026-09-28T13:36:35.418476+00:00", "quote", 9.03, 9.15]
["2026-09-28T13:36:36.600326+00:00", "trade", 9.09, 3.0]
["2026-09-28T13:36:37.212142+00:00", "quote", 9.03, 9.14]
["2026-09-28T13:36:37.213150+00:00", "quote", 9.03, 9.14]
["2026-09-28T13:36:37.213591+00:00", "quote", 9.03, 9.14]
["2026-09-28T13:36:44.672096+00:00", "trade", 9.085, 5.0]
["2026-09-28T13:36:47.903664+00:00", "trade", 9.0548, 11.0]
["2026-09-28T13:36:48.142952+00:00", "quote", 9.03, 9.14]
["2026-09-28T13:36:48.143959+00:00", "quote", 9.03, 9.14]
["2026-09-28T13:36:48.143959+00:00", "quote", 9.03, 9.14]
["2026-09-28T13:36:49.362477+00:00", "trade", 9.03, 2.0]
["2026-09-28T13:36:49.927411+00:00", "trade", 9.0996, 200.0]
["2026-09-28T13:36:56.361223+00:00", "trade", 9.085, 19.0]
["2026-09-28T13:36:56.364055+00:00", "trade", 9.085, 1.0]
["2026-09-28T13:36:57.316147+00:00", "trade", 9.0548, 31.0]
["2026-09-28T13:36:58.662064+00:00", "trade", 9.1152, 1.0]
["2026-09-28T13:36:59.992624+00:00", "quote", 9.03, 9.14]
["2026-09-28T13:37:00.307228+00:00", "trade", 9.085, 4.0]
["2026-09-28T13:37:00.973564+00:00", "trade", 9.13, 3.0]
["2026-09-28T13:37:00.974361+00:00", "trade", 9.12, 93.0]
["2026-09-28T13:37:00.974923+00:00", "quote", 9.03, 9.14]
["2026-09-28T13:37:00.974968+00:00", "quote", 9.03, 9.14]
["2026-09-28T13:37:02.214487+00:00", "trade", 9.085, 538.0]
["2026-09-28T13:37:04.376521+00:00", "trade", 9.085, 2.0]
["2026-09-28T13:37:07.335826+00:00", "trade", 9.13, 16.0]
["2026-09-28T13:37:07.336779+00:00", "trade", 9.13, 1.0]
["2026-09-28T13:37:08.175856+00:00", "trade", 9.13, 1.0]
["2026-09-28T13:37:08.175861+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:37:08.175870+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:37:08.175876+00:00", "quote", 9.03, 9.14]
["2026-09-28T13:37:08.175981+00:00", "quote", 9.09, 9.14]
["2026-09-28T13:37:08.175991+00:00", "quote", 9.09, 9.14]
["2026-09-28T13:37:08.176031+00:00", "quote", 9.03, 9.14]
["2026-09-28T13:37:08.176031+00:00", "quote", 9.04, 9.14]
["2026-09-28T13:37:08.176041+00:00", "quote", 9.03, 9.14]
["2026-09-28T13:37:08.176261+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:37:08.176357+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:37:08.176372+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:37:08.176382+00:00", "quote", 9.09, 9.14]
["2026-09-28T13:37:08.176442+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:37:08.176467+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:37:08.176511+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:37:08.177430+00:00", "quote", 9.08, 9.19]
["2026-09-28T13:37:08.196560+00:00", "quote", 9.08, 9.19]
["2026-09-28T13:37:08.268172+00:00", "trade", 9.17, 100.0]
["2026-09-28T13:37:08.269213+00:00", "quote", 9.08, 9.19]
["2026-09-28T13:37:08.354641+00:00", "quote", 9.08, 9.19]
["2026-09-28T13:37:09.580375+00:00", "quote", 9.08, 9.18]
["2026-09-28T13:37:09.580951+00:00", "quote", 9.08, 9.18]
["2026-09-28T13:37:09.581312+00:00", "quote", 9.08, 9.18]
["2026-09-28T13:37:09.585005+00:00", "trade", 9.13, 80.0]
["2026-09-28T13:37:09.593667+00:00", "quote", 9.08, 9.18]
["2026-09-28T13:37:09.593667+00:00", "quote", 9.08, 9.18]
["2026-09-28T13:37:09.627902+00:00", "trade", 9.13, 1.0]
["2026-09-28T13:37:12.432747+00:00", "quote", 9.08, 9.18]
["2026-09-28T13:37:12.465906+00:00", "quote", 9.08, 9.18]
["2026-09-28T13:37:12.466207+00:00", "quote", 9.08, 9.18]
["2026-09-28T13:37:13.125191+00:00", "quote", 9.09, 9.18]
["2026-09-28T13:37:13.125286+00:00", "quote", 9.09, 9.18]
["2026-09-28T13:37:15.173949+00:00", "trade", 9.135, 2.0]
["2026-09-28T13:37:15.984703+00:00", "trade", 9.18, 2000.0]
["2026-09-28T13:37:16.028794+00:00", "trade", 9.1798, 2000.0]
["2026-09-28T13:37:17.033033+00:00", "trade", 9.17, 200.0]
["2026-09-28T13:37:17.033337+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:37:17.033475+00:00", "trade", 9.17, 100.0]
["2026-09-28T13:37:17.033742+00:00", "trade", 9.18, 16.0]
["2026-09-28T13:37:17.161956+00:00", "trade", 9.135, 1.0]
["2026-09-28T13:37:18.365482+00:00", "trade", 9.135, 100.0]
["2026-09-28T13:37:18.369205+00:00", "trade", 9.135, 100.0]
["2026-09-28T13:37:18.369803+00:00", "trade", 9.16, 170.0]
["2026-09-28T13:37:18.383392+00:00", "trade", 9.16, 173.0]
["2026-09-28T13:37:18.537946+00:00", "quote", 9.09, 9.18]
["2026-09-28T13:37:18.538397+00:00", "quote", 9.09, 9.18]
["2026-09-28T13:37:22.441581+00:00", "quote", 9.09, 9.18]
["2026-09-28T13:37:23.845142+00:00", "trade", 9.1597, 10.0]
["2026-09-28T13:37:29.992642+00:00", "quote", 9.09, 9.18]
["2026-09-28T13:37:33.095717+00:00", "trade", 9.1597, 109.0]
["2026-09-28T13:37:33.212710+00:00", "trade", 9.17, 1.0]
["2026-09-28T13:37:33.639162+00:00", "trade", 9.135, 11.0]
["2026-09-28T13:37:35.451159+00:00", "trade", 9.1629, 5.0]
["2026-09-28T13:37:38.023050+00:00", "quote", 9.09, 9.18]
["2026-09-28T13:37:38.023476+00:00", "quote", 9.09, 9.18]
["2026-09-28T13:37:38.023772+00:00", "quote", 9.09, 9.18]
["2026-09-28T13:37:41.793716+00:00", "trade", 9.135, 40.0]
["2026-09-28T13:37:43.750109+00:00", "trade", 9.17, 108.0]
["2026-09-28T13:37:43.750524+00:00", "quote", 9.11, 9.18]
["2026-09-28T13:37:43.761662+00:00", "trade", 9.17, 1.0]
["2026-09-28T13:37:43.762561+00:00", "trade", 9.17, 1.0]
["2026-09-28T13:37:43.850607+00:00", "quote", 9.11, 9.18]
["2026-09-28T13:37:45.741610+00:00", "trade", 9.145, 200.0]
["2026-09-28T13:37:47.147894+00:00", "quote", 9.11, 9.18]
["2026-09-28T13:37:47.149598+00:00", "quote", 9.09, 9.18]
["2026-09-28T13:37:50.512285+00:00", "quote", 9.1, 9.18]
["2026-09-28T13:37:51.643238+00:00", "quote", 9.1, 9.18]
["2026-09-28T13:37:56.724844+00:00", "trade", 9.162, 32.0]
["2026-09-28T13:37:58.826840+00:00", "quote", 9.1, 9.18]
["2026-09-28T13:37:58.826849+00:00", "trade", 9.14, 26.0]
["2026-09-28T13:37:58.826895+00:00", "quote", 9.1, 9.18]
["2026-09-28T13:37:58.826940+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:37:58.826995+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:37:58.827035+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:37:58.827531+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:37:58.828082+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:37:58.830974+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:37:58.831215+00:00", "quote", 9.1, 9.18]
["2026-09-28T13:37:58.847028+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:37:58.847078+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:37:58.847088+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:37:58.847138+00:00", "quote", 9.1, 9.18]
["2026-09-28T13:37:58.847153+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:37:58.847509+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:37:58.848165+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:37:58.848165+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:37:58.848220+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:37:58.848220+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:37:59.992671+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:38:04.306194+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:38:04.306273+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:38:04.306283+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:38:04.306553+00:00", "quote", 9.1, 9.18]
["2026-09-28T13:38:04.307145+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:38:04.309719+00:00", "trade", 9.17, 200.0]
["2026-09-28T13:38:04.309944+00:00", "trade", 9.17, 1000.0]
["2026-09-28T13:38:04.310019+00:00", "trade", 9.1699, 200.0]
["2026-09-28T13:38:04.310377+00:00", "trade", 9.1699, 1000.0]
["2026-09-28T13:38:04.310708+00:00", "trade", 9.17, 100.0]
["2026-09-28T13:38:04.310897+00:00", "trade", 9.17, 300.0]
["2026-09-28T13:38:04.310973+00:00", "trade", 9.1699, 100.0]
["2026-09-28T13:38:04.311324+00:00", "trade", 9.1699, 300.0]
["2026-09-28T13:38:04.321630+00:00", "trade", 9.17, 5200.0]
["2026-09-28T13:38:04.321883+00:00", "trade", 9.1699, 5200.0]
["2026-09-28T13:38:04.397801+00:00", "trade", 9.14, 30.0]
["2026-09-28T13:38:05.431892+00:00", "trade", 9.17, 181.0]
["2026-09-28T13:38:05.432331+00:00", "trade", 9.17, 100.0]
["2026-09-28T13:38:07.583206+00:00", "trade", 9.1584, 1.0]
["2026-09-28T13:38:07.583567+00:00", "trade", 9.1584, 1.0]
["2026-09-28T13:38:08.532909+00:00", "trade", 9.162, 1.0]
["2026-09-28T13:38:09.460134+00:00", "trade", 9.14, 2.0]
["2026-09-28T13:38:13.395064+00:00", "trade", 9.162, 25.0]
["2026-09-28T13:38:21.437903+00:00", "trade", 9.162, 1.0]
["2026-09-28T13:38:29.992694+00:00", "quote", 9.1, 9.18]
["2026-09-28T13:38:30.923700+00:00", "trade", 9.162, 189.0]
["2026-09-28T13:38:32.147025+00:00", "trade", 9.132, 110.0]
["2026-09-28T13:38:32.151199+00:00", "trade", 9.17, 100.0]
["2026-09-28T13:38:32.504125+00:00", "trade", 9.14, 500.0]
["2026-09-28T13:38:35.405230+00:00", "trade", 9.1, 3.0]
["2026-09-28T13:38:35.641274+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:38:35.739833+00:00", "trade", 9.162, 10.0]
["2026-09-28T13:38:43.081158+00:00", "trade", 9.118, 5.0]
["2026-09-28T13:38:44.268393+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:38:44.268764+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:38:44.268965+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:38:44.269341+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:38:46.048718+00:00", "quote", 9.14, 9.17]
["2026-09-28T13:38:46.049445+00:00", "quote", 9.14, 9.17]
["2026-09-28T13:38:46.049449+00:00", "trade", 9.17, 400.0]
["2026-09-28T13:38:46.049490+00:00", "quote", 9.14, 9.18]
["2026-09-28T13:38:46.049491+00:00", "trade", 9.17, 100.0]
["2026-09-28T13:38:46.049503+00:00", "trade", 9.17, 10.0]
["2026-09-28T13:38:46.049506+00:00", "trade", 9.17, 15.0]
["2026-09-28T13:38:46.049509+00:00", "trade", 9.17, 5.0]
["2026-09-28T13:38:46.049520+00:00", "quote", 9.14, 9.18]
["2026-09-28T13:38:46.049530+00:00", "quote", 9.14, 9.18]
["2026-09-28T13:38:46.049585+00:00", "quote", 9.14, 9.18]
["2026-09-28T13:38:46.049645+00:00", "quote", 9.14, 9.19]
["2026-09-28T13:38:46.049647+00:00", "trade", 9.18, 20.0]
["2026-09-28T13:38:46.049647+00:00", "trade", 9.18, 2000.0]
["2026-09-28T13:38:46.049655+00:00", "quote", 9.15, 9.19]
["2026-09-28T13:38:46.049701+00:00", "trade", 9.17, 10.0]
["2026-09-28T13:38:46.050071+00:00", "quote", 9.15, 9.19]
["2026-09-28T13:38:46.050126+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:38:46.050196+00:00", "quote", 9.17, 9.21]
["2026-09-28T13:38:46.050200+00:00", "trade", 9.19, 200.0]
["2026-09-28T13:38:46.050217+00:00", "quote", 9.17, 9.21]
["2026-09-28T13:38:46.050247+00:00", "quote", 9.17, 9.21]
["2026-09-28T13:38:46.050302+00:00", "quote", 9.18, 9.21]
["2026-09-28T13:38:46.050698+00:00", "quote", 9.18, 9.21]
["2026-09-28T13:38:46.050878+00:00", "quote", 9.18, 9.21]
["2026-09-28T13:38:46.050928+00:00", "quote", 9.18, 9.21]
["2026-09-28T13:38:46.051264+00:00", "quote", 9.16, 9.21]
["2026-09-28T13:38:46.056449+00:00", "trade", 9.17, 100.0]
["2026-09-28T13:38:47.549632+00:00", "quote", 9.16, 9.21]
["2026-09-28T13:38:47.550589+00:00", "quote", 9.15, 9.21]
["2026-09-28T13:38:48.232295+00:00", "trade", 9.18, 300.0]
["2026-09-28T13:38:48.232297+00:00", "quote", 9.15, 9.21]
["2026-09-28T13:38:48.232298+00:00", "trade", 9.18, 300.0]
["2026-09-28T13:38:48.232362+00:00", "trade", 9.18, 300.0]
["2026-09-28T13:38:48.232497+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:38:48.232500+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:38:48.232777+00:00", "trade", 9.18, 500.0]
["2026-09-28T13:38:48.232807+00:00", "trade", 9.18, 63.0]
["2026-09-28T13:38:48.232816+00:00", "trade", 9.18, 63.0]
["2026-09-28T13:38:48.232858+00:00", "trade", 9.18, 300.0]
["2026-09-28T13:38:48.232915+00:00", "trade", 9.18, 63.0]
["2026-09-28T13:38:48.233204+00:00", "trade", 9.18, 300.0]
["2026-09-28T13:38:48.233342+00:00", "trade", 9.18, 32.0]
["2026-09-28T13:38:48.233395+00:00", "quote", 9.15, 9.21]
["2026-09-28T13:38:48.233426+00:00", "trade", 9.18, 32.0]
["2026-09-28T13:38:48.233477+00:00", "trade", 9.18, 32.0]
["2026-09-28T13:38:48.233504+00:00", "trade", 9.18, 32.0]
["2026-09-28T13:38:48.233697+00:00", "trade", 9.18, 32.0]
["2026-09-28T13:38:48.234094+00:00", "trade", 9.16, 1.0]
["2026-09-28T13:38:48.234137+00:00", "quote", 9.14, 9.21]
["2026-09-28T13:38:48.234172+00:00", "trade", 9.16, 1.0]
["2026-09-28T13:38:48.234175+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:38:48.234187+00:00", "quote", 9.14, 9.2]
["2026-09-28T13:38:48.234187+00:00", "quote", 9.14, 9.2]
["2026-09-28T13:38:48.234237+00:00", "quote", 9.14, 9.2]
["2026-09-28T13:38:48.234614+00:00", "trade", 9.17, 32.0]
["2026-09-28T13:38:48.234695+00:00", "trade", 9.17, 32.0]
["2026-09-28T13:38:48.234797+00:00", "trade", 9.17, 32.0]
["2026-09-28T13:38:48.234879+00:00", "trade", 9.17, 4.0]
["2026-09-28T13:38:48.234930+00:00", "trade", 9.17, 32.0]
["2026-09-28T13:38:48.235525+00:00", "trade", 9.17, 32.0]
["2026-09-28T13:38:48.235925+00:00", "trade", 9.17, 32.0]
["2026-09-28T13:38:48.236097+00:00", "trade", 9.17, 4.0]
["2026-09-28T13:38:48.241379+00:00", "quote", 9.14, 9.17]
["2026-09-28T13:38:48.243428+00:00", "trade", 9.12, 10.0]
["2026-09-28T13:38:48.243449+00:00", "quote", 9.14, 9.17]
["2026-09-28T13:38:48.243464+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:38:48.243464+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:38:48.243604+00:00", "quote", 9.11, 9.17]
["2026-09-28T13:38:48.243740+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:38:48.243815+00:00", "quote", 9.1, 9.17]
["2026-09-28T13:38:48.243850+00:00", "quote", 9.1, 9.16]
["2026-09-28T13:38:48.243990+00:00", "quote", 9.1, 9.16]
["2026-09-28T13:38:48.244421+00:00", "quote", 9.1, 9.16]
["2026-09-28T13:38:48.245023+00:00", "quote", 9.1, 9.16]
["2026-09-28T13:38:48.245033+00:00", "quote", 9.1, 9.16]
["2026-09-28T13:38:48.248626+00:00", "quote", 9.1, 9.16]
["2026-09-28T13:38:48.264319+00:00", "quote", 9.1, 9.16]
["2026-09-28T13:38:48.265271+00:00", "quote", 9.1, 9.16]
["2026-09-28T13:38:48.265271+00:00", "quote", 9.1, 9.16]
["2026-09-28T13:38:49.295047+00:00", "trade", 9.13, 63.0]
["2026-09-28T13:38:49.295757+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:38:50.298317+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:38:50.298870+00:00", "trade", 9.15, 76.0]
["2026-09-28T13:38:51.406182+00:00", "trade", 9.1465, 1.0]
["2026-09-28T13:38:51.407223+00:00", "quote", 9.1, 9.16]
["2026-09-28T13:38:51.413097+00:00", "quote", 9.1, 9.16]
["2026-09-28T13:38:57.483961+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:38:59.992718+00:00", "quote", 9.1, 9.16]
["2026-09-28T13:39:10.649236+00:00", "trade", 9.16, 10.0]
["2026-09-28T13:39:14.160827+00:00", "trade", 9.11, 1000.0]
["2026-09-28T13:39:14.162136+00:00", "trade", 9.1164, 59.0]
["2026-09-28T13:39:16.366986+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:39:16.367786+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:39:16.373124+00:00", "trade", 9.13, 63.0]
["2026-09-28T13:39:16.373232+00:00", "trade", 9.13, 185.0]
["2026-09-28T13:39:16.374519+00:00", "trade", 9.13, 22.0]
["2026-09-28T13:39:16.394315+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:39:16.394315+00:00", "trade", 9.11, 55.0]
["2026-09-28T13:39:16.394336+00:00", "trade", 9.13, 81.0]
["2026-09-28T13:39:16.394345+00:00", "trade", 9.13, 63.0]
["2026-09-28T13:39:16.394352+00:00", "trade", 9.11, 45.0]
["2026-09-28T13:39:16.394352+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:39:16.394354+00:00", "trade", 9.1, 55.0]
["2026-09-28T13:39:16.394354+00:00", "quote", 9.1, 9.16]
["2026-09-28T13:39:16.394369+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:39:16.394369+00:00", "quote", 9.1, 9.16]
["2026-09-28T13:39:16.394375+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:39:16.394379+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:39:16.394399+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:39:16.394399+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:39:16.394405+00:00", "trade", 9.13, 1.0]
["2026-09-28T13:39:16.394450+00:00", "trade", 9.13, 1.0]
["2026-09-28T13:39:16.394460+00:00", "trade", 9.13, 6.0]
["2026-09-28T13:39:16.394465+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:39:16.394529+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:39:16.394580+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:39:16.394580+00:00", "trade", 9.1, 66.0]
["2026-09-28T13:39:16.394595+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:39:16.394598+00:00", "trade", 9.1, 34.0]
["2026-09-28T13:39:16.394598+00:00", "trade", 9.1, 66.0]
["2026-09-28T13:39:16.394610+00:00", "trade", 9.1, 6.0]
["2026-09-28T13:39:16.394620+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:39:16.394653+00:00", "trade", 9.11, 128.0]
["2026-09-28T13:39:16.394895+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:39:16.394930+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:39:16.394941+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:39:16.395055+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:39:16.395256+00:00", "quote", 9.04, 9.12]
["2026-09-28T13:39:16.395256+00:00", "quote", 9.04, 9.12]
["2026-09-28T13:39:16.395261+00:00", "quote", 9.04, 9.12]
["2026-09-28T13:39:16.395647+00:00", "trade", 9.1142, 22.0]
["2026-09-28T13:39:16.395662+00:00", "quote", 9.05, 9.12]
["2026-09-28T13:39:16.395801+00:00", "trade", 9.09, 140.0]
["2026-09-28T13:39:16.395903+00:00", "quote", 9.04, 9.12]
["2026-09-28T13:39:16.398659+00:00", "quote", 9.04, 9.12]
["2026-09-28T13:39:16.399857+00:00", "quote", 9.04, 9.12]
["2026-09-28T13:39:16.399862+00:00", "quote", 9.04, 9.12]
["2026-09-28T13:39:16.400098+00:00", "quote", 9.04, 9.12]
["2026-09-28T13:39:16.400955+00:00", "quote", 9.05, 9.12]
["2026-09-28T13:39:16.401065+00:00", "quote", 9.05, 9.12]
["2026-09-28T13:39:16.401065+00:00", "quote", 9.05, 9.12]
["2026-09-28T13:39:16.596300+00:00", "quote", 9.05, 9.12]
["2026-09-28T13:39:16.596370+00:00", "quote", 9.05, 9.12]
["2026-09-28T13:39:16.900304+00:00", "quote", 9.05, 9.13]
["2026-09-28T13:39:16.900815+00:00", "quote", 9.05, 9.13]
["2026-09-28T13:39:16.900945+00:00", "quote", 9.05, 9.13]
["2026-09-28T13:39:16.901021+00:00", "quote", 9.05, 9.14]
["2026-09-28T13:39:16.901146+00:00", "quote", 9.05, 9.14]
["2026-09-28T13:39:16.901426+00:00", "quote", 9.05, 9.13]
["2026-09-28T13:39:16.901462+00:00", "quote", 9.05, 9.14]
["2026-09-28T13:39:16.902429+00:00", "quote", 9.05, 9.14]
["2026-09-28T13:39:16.915351+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:39:16.915354+00:00", "trade", 9.05, 20.0]
["2026-09-28T13:39:16.915354+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:39:16.915357+00:00", "trade", 9.06, 20.0]
["2026-09-28T13:39:16.915357+00:00", "trade", 9.06, 80.0]
["2026-09-28T13:39:16.915360+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:39:16.915417+00:00", "trade", 9.05, 1.0]
["2026-09-28T13:39:16.915423+00:00", "trade", 9.05, 1.0]
["2026-09-28T13:39:16.915425+00:00", "quote", 9.05, 9.14]
["2026-09-28T13:39:16.915426+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:39:16.915432+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:39:16.915438+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:39:16.915470+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:39:16.915486+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:39:16.915490+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:39:16.915606+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:39:16.915615+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:39:16.915621+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:39:16.915641+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:16.915670+00:00", "trade", 9.03, 20.0]
["2026-09-28T13:39:16.915671+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:39:16.915706+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:39:16.915724+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:39:16.915856+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:39:16.915986+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:39:16.916701+00:00", "trade", 9.0532, 21.0]
["2026-09-28T13:39:16.918126+00:00", "trade", 9.03, 100.0]
["2026-09-28T13:39:16.919710+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:39:16.919740+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:39:16.919951+00:00", "quote", 9.02, 9.07]
["2026-09-28T13:39:17.015664+00:00", "quote", 9.02, 9.07]
["2026-09-28T13:39:17.015969+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:39:17.016345+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:39:17.116273+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:39:20.239445+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:39:20.411539+00:00", "trade", 9.034, 1.0]
["2026-09-28T13:39:22.949313+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:39:22.949368+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:39:22.949372+00:00", "trade", 9.03, 200.0]
["2026-09-28T13:39:22.949434+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:39:22.949484+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:39:22.949835+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:39:22.949860+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:39:22.949866+00:00", "trade", 9.02, 508.0]
["2026-09-28T13:39:22.949872+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:39:22.949875+00:00", "quote", 8.99, 9.04]
["2026-09-28T13:39:22.949915+00:00", "quote", 8.99, 9.04]
["2026-09-28T13:39:22.950155+00:00", "quote", 8.99, 9.04]
["2026-09-28T13:39:22.950386+00:00", "quote", 8.99, 9.04]
["2026-09-28T13:39:22.950466+00:00", "quote", 8.99, 9.04]
["2026-09-28T13:39:22.950623+00:00", "trade", 9.0364, 20.0]
["2026-09-28T13:39:22.950667+00:00", "quote", 8.99, 9.04]
["2026-09-28T13:39:22.951123+00:00", "trade", 9.02, 20.0]
["2026-09-28T13:39:22.954085+00:00", "quote", 8.99, 9.04]
["2026-09-28T13:39:22.954315+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:39:24.018304+00:00", "trade", 9.02, 10.0]
["2026-09-28T13:39:27.844485+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:39:27.844486+00:00", "trade", 9.02, 300.0]
["2026-09-28T13:39:27.844486+00:00", "trade", 9.03, 100.0]
["2026-09-28T13:39:27.844549+00:00", "trade", 9.03, 700.0]
["2026-09-28T13:39:27.844550+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:39:27.844874+00:00", "trade", 9.02, 63.0]
["2026-09-28T13:39:27.844877+00:00", "trade", 9.02, 63.0]
["2026-09-28T13:39:27.845054+00:00", "trade", 9.02, 63.0]
["2026-09-28T13:39:27.845103+00:00", "trade", 9.02, 63.0]
["2026-09-28T13:39:27.845262+00:00", "quote", 8.99, 9.06]
["2026-09-28T13:39:27.845316+00:00", "trade", 9.03, 100.0]
["2026-09-28T13:39:27.845517+00:00", "trade", 9.025, 63.0]
["2026-09-28T13:39:27.845599+00:00", "trade", 9.02, 176.0]
["2026-09-28T13:39:27.845707+00:00", "trade", 9.02, 63.0]
["2026-09-28T13:39:27.845707+00:00", "trade", 9.02, 63.0]
["2026-09-28T13:39:27.845797+00:00", "trade", 9.0272, 37.0]
["2026-09-28T13:39:27.845972+00:00", "trade", 9.02, 32.0]
["2026-09-28T13:39:27.846062+00:00", "trade", 9.02, 32.0]
["2026-09-28T13:39:27.846844+00:00", "trade", 9.0222, 20.0]
["2026-09-28T13:39:28.265513+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:39:28.265553+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:39:28.265563+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:39:28.265588+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:39:28.265934+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:39:28.266229+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:39:28.266405+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:39:28.266600+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:39:30.523491+00:00", "trade", 9.04, 1.0]
["2026-09-28T13:39:31.201554+00:00", "trade", 9.0569, 5.0]
["2026-09-28T13:39:31.326382+00:00", "quote", 9.0, 9.08]
["2026-09-28T13:39:31.327033+00:00", "quote", 9.0, 9.09]
["2026-09-28T13:39:31.327624+00:00", "quote", 9.0, 9.09]
["2026-09-28T13:39:31.327780+00:00", "quote", 9.0, 9.09]
["2026-09-28T13:39:31.759861+00:00", "trade", 9.045, 63.0]
["2026-09-28T13:39:31.759864+00:00", "trade", 9.045, 63.0]
["2026-09-28T13:39:31.759930+00:00", "trade", 9.045, 63.0]
["2026-09-28T13:39:31.759933+00:00", "trade", 9.045, 63.0]
["2026-09-28T13:39:31.759966+00:00", "trade", 9.045, 63.0]
["2026-09-28T13:39:31.759972+00:00", "trade", 9.045, 63.0]
["2026-09-28T13:39:31.760026+00:00", "trade", 9.045, 63.0]
["2026-09-28T13:39:31.760348+00:00", "trade", 9.045, 32.0]
["2026-09-28T13:39:31.760510+00:00", "trade", 9.045, 63.0]
["2026-09-28T13:39:32.661164+00:00", "trade", 9.0697, 22.0]
["2026-09-28T13:39:37.390733+00:00", "trade", 9.0037, 1.0]
["2026-09-28T13:39:38.747488+00:00", "quote", 9.0, 9.09]
["2026-09-28T13:39:41.531728+00:00", "quote", 9.0, 9.09]
["2026-09-28T13:39:43.742005+00:00", "trade", 9.045, 10.0]
["2026-09-28T13:39:53.412580+00:00", "trade", 9.045, 117.0]
["2026-09-28T13:39:58.707462+00:00", "trade", 9.0001, 11.0]
["2026-09-28T13:39:59.992759+00:00", "quote", 9.0, 9.09]
["2026-09-28T13:40:08.028083+00:00", "quote", 9.0, 9.09]
["2026-09-28T13:40:08.035931+00:00", "trade", 9.045, 63.0]
["2026-09-28T13:40:08.362770+00:00", "trade", 9.045, 1.0]
["2026-09-28T13:40:11.839686+00:00", "trade", 9.0389, 935.0]
["2026-09-28T13:40:16.338332+00:00", "trade", 9.0037, 80.0]
["2026-09-28T13:40:17.782211+00:00", "quote", 9.0, 9.09]
["2026-09-28T13:40:17.787162+00:00", "quote", 9.0, 9.09]
["2026-09-28T13:40:17.787714+00:00", "quote", 9.0, 9.09]
["2026-09-28T13:40:18.028763+00:00", "trade", 9.045, 12.0]
["2026-09-28T13:40:18.029038+00:00", "quote", 9.0, 9.09]
["2026-09-28T13:40:18.029495+00:00", "quote", 9.0, 9.09]
["2026-09-28T13:40:18.047076+00:00", "quote", 9.0, 9.09]
["2026-09-28T13:40:25.708267+00:00", "trade", 9.05, 280.0]
["2026-09-28T13:40:26.702762+00:00", "trade", 9.045, 1.0]
["2026-09-28T13:40:28.374203+00:00", "quote", 9.0, 9.08]
["2026-09-28T13:40:28.374690+00:00", "quote", 9.0, 9.08]
["2026-09-28T13:40:28.374714+00:00", "quote", 9.0, 9.08]
["2026-09-28T13:40:28.374780+00:00", "quote", 9.0, 9.08]
["2026-09-28T13:40:29.992783+00:00", "quote", 9.0, 9.08]
["2026-09-28T13:40:30.149961+00:00", "trade", 9.062, 1.0]
["2026-09-28T13:40:30.150769+00:00", "quote", 9.0, 9.08]
["2026-09-28T13:40:30.151290+00:00", "quote", 9.0, 9.08]
["2026-09-28T13:40:34.035652+00:00", "trade", 9.016, 1.0]
["2026-09-28T13:40:34.297693+00:00", "trade", 9.0729, 200.0]
["2026-09-28T13:40:36.101639+00:00", "quote", 9.03, 9.08]
["2026-09-28T13:40:36.141629+00:00", "quote", 9.03, 9.08]
["2026-09-28T13:40:36.142186+00:00", "quote", 9.03, 9.08]
["2026-09-28T13:40:40.460584+00:00", "quote", 9.03, 9.08]
["2026-09-28T13:40:41.362013+00:00", "trade", 9.055, 9.0]
["2026-09-28T13:40:42.811539+00:00", "trade", 9.07, 63.0]
["2026-09-28T13:40:42.811912+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:40:42.811913+00:00", "quote", 9.03, 9.08]
["2026-09-28T13:40:42.811921+00:00", "trade", 9.07, 63.0]
["2026-09-28T13:40:42.811963+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:40:42.811984+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:40:42.811990+00:00", "trade", 9.08, 1.0]
["2026-09-28T13:40:42.812059+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:40:42.812099+00:00", "trade", 9.07, 63.0]
["2026-09-28T13:40:42.812129+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:40:42.812139+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:40:42.812183+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:40:42.812184+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:40:42.812184+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:40:42.812249+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:40:42.813472+00:00", "quote", 9.04, 9.13]
["2026-09-28T13:40:42.813532+00:00", "quote", 9.05, 9.13]
["2026-09-28T13:40:42.813572+00:00", "quote", 9.04, 9.13]
["2026-09-28T13:40:42.813623+00:00", "quote", 9.05, 9.13]
["2026-09-28T13:40:42.813647+00:00", "quote", 9.05, 9.12]
["2026-09-28T13:40:42.813733+00:00", "quote", 9.04, 9.12]
["2026-09-28T13:40:42.813743+00:00", "quote", 9.04, 9.12]
["2026-09-28T13:40:42.813918+00:00", "quote", 9.04, 9.12]
["2026-09-28T13:40:42.814088+00:00", "quote", 9.04, 9.13]
["2026-09-28T13:40:42.814129+00:00", "quote", 9.04, 9.12]
["2026-09-28T13:40:42.814294+00:00", "quote", 9.04, 9.12]
["2026-09-28T13:40:42.814540+00:00", "quote", 9.04, 9.12]
["2026-09-28T13:40:42.814660+00:00", "quote", 9.04, 9.12]
["2026-09-28T13:40:42.814695+00:00", "quote", 9.04, 9.12]
["2026-09-28T13:40:42.814865+00:00", "quote", 9.04, 9.13]
["2026-09-28T13:40:42.817206+00:00", "quote", 9.04, 9.13]
["2026-09-28T13:40:42.832106+00:00", "quote", 9.04, 9.13]
["2026-09-28T13:40:42.832307+00:00", "quote", 9.04, 9.13]
["2026-09-28T13:40:42.832532+00:00", "quote", 9.03, 9.13]
["2026-09-28T13:40:42.912839+00:00", "quote", 9.03, 9.13]
["2026-09-28T13:40:42.913029+00:00", "quote", 9.03, 9.13]
["2026-09-28T13:40:43.272961+00:00", "quote", 9.03, 9.12]
["2026-09-28T13:40:43.273422+00:00", "quote", 9.03, 9.12]
["2026-09-28T13:40:43.273898+00:00", "quote", 9.03, 9.12]
["2026-09-28T13:40:44.961870+00:00", "trade", 9.05, 999.0]
["2026-09-28T13:40:45.758130+00:00", "trade", 9.1163, 16.0]
["2026-09-28T13:40:46.123629+00:00", "trade", 9.08, 3613.0]
["2026-09-28T13:40:46.266061+00:00", "trade", 9.1163, 1.0]
["2026-09-28T13:40:47.008306+00:00", "quote", 9.03, 9.12]
["2026-09-28T13:40:57.974868+00:00", "trade", 9.0448, 6.0]
["2026-09-28T13:40:59.333576+00:00", "quote", 9.03, 9.12]
["2026-09-28T13:40:59.992806+00:00", "quote", 9.03, 9.12]
["2026-09-28T13:41:03.284033+00:00", "quote", 9.05, 9.12]
["2026-09-28T13:41:05.022896+00:00", "trade", 9.085, 63.0]
["2026-09-28T13:41:05.994187+00:00", "quote", 9.05, 9.12]
["2026-09-28T13:41:05.994227+00:00", "quote", 9.03, 9.12]
["2026-09-28T13:41:05.994237+00:00", "quote", 9.03, 9.12]
["2026-09-28T13:41:06.841001+00:00", "trade", 9.08, 1200.0]
["2026-09-28T13:41:09.351962+00:00", "trade", 9.0893, 200.0]
["2026-09-28T13:41:12.933712+00:00", "quote", 9.05, 9.12]
["2026-09-28T13:41:12.933832+00:00", "quote", 9.05, 9.12]
["2026-09-28T13:41:12.934373+00:00", "quote", 9.05, 9.12]
["2026-09-28T13:41:20.214715+00:00", "quote", 9.05, 9.12]
["2026-09-28T13:41:28.985908+00:00", "trade", 9.085, 20.0]
["2026-09-28T13:41:29.992829+00:00", "quote", 9.05, 9.12]
["2026-09-28T13:41:40.410329+00:00", "trade", 9.0658, 1.0]
["2026-09-28T13:41:46.533546+00:00", "trade", 9.085, 63.0]
["2026-09-28T13:41:48.240281+00:00", "quote", 9.05, 9.12]
["2026-09-28T13:41:48.240306+00:00", "quote", 9.05, 9.12]
["2026-09-28T13:41:48.342056+00:00", "trade", 9.06, 200.0]
["2026-09-28T13:41:48.342059+00:00", "trade", 9.05, 77.0]
["2026-09-28T13:41:48.342059+00:00", "trade", 9.05, 77.0]
["2026-09-28T13:41:48.342094+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:41:48.342125+00:00", "trade", 9.05, 47.0]
["2026-09-28T13:41:48.342125+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:41:48.342129+00:00", "quote", 9.04, 9.1]
["2026-09-28T13:41:48.342129+00:00", "quote", 9.04, 9.1]
["2026-09-28T13:41:48.342137+00:00", "trade", 9.05, 1.0]
["2026-09-28T13:41:48.342155+00:00", "trade", 9.05, 23.0]
["2026-09-28T13:41:48.342184+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:41:48.342224+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:41:48.342254+00:00", "trade", 9.07, 10.0]
["2026-09-28T13:41:48.342254+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:41:48.342254+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:41:48.342274+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:41:48.342304+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:41:48.342349+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:41:48.342389+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:41:48.342410+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:41:48.342440+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:41:48.342750+00:00", "quote", 9.03, 9.08]
["2026-09-28T13:41:48.342931+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:41:48.342991+00:00", "quote", 9.03, 9.08]
["2026-09-28T13:41:48.343006+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:41:48.343191+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:41:48.343688+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:41:48.343728+00:00", "quote", 9.01, 9.09]
["2026-09-28T13:41:48.348669+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:41:49.251048+00:00", "trade", 9.07, 5.0]
["2026-09-28T13:41:49.749281+00:00", "trade", 9.0821, 3.0]
["2026-09-28T13:41:49.757878+00:00", "trade", 9.07, 4.0]
["2026-09-28T13:41:52.392112+00:00", "trade", 9.08, 20.0]
["2026-09-28T13:41:52.392684+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:41:57.765529+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:41:57.765804+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:41:59.992842+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:42:03.934163+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:42:13.403169+00:00", "trade", 9.1128, 4.0]
["2026-09-28T13:42:13.984385+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:42:13.984387+00:00", "trade", 9.09, 200.0]
["2026-09-28T13:42:13.984506+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:42:13.984508+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:42:13.984522+00:00", "trade", 9.09, 2.0]
["2026-09-28T13:42:13.984611+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:42:13.984671+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:42:13.984754+00:00", "trade", 9.09, 122.0]
["2026-09-28T13:42:13.984806+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:42:13.984841+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:42:13.984847+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:42:13.984907+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:42:13.985057+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:42:13.985082+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:42:13.985087+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:42:13.985172+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:42:13.985303+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:42:13.985348+00:00", "quote", 9.06, 9.12]
["2026-09-28T13:42:13.985363+00:00", "quote", 9.06, 9.12]
["2026-09-28T13:42:13.985368+00:00", "quote", 9.06, 9.12]
["2026-09-28T13:42:13.985839+00:00", "quote", 9.05, 9.12]
["2026-09-28T13:42:13.985944+00:00", "quote", 9.06, 9.12]
["2026-09-28T13:42:13.986099+00:00", "quote", 9.05, 9.12]
["2026-09-28T13:42:13.989858+00:00", "quote", 9.05, 9.12]
["2026-09-28T13:42:15.987796+00:00", "quote", 9.05, 9.12]
["2026-09-28T13:42:17.863285+00:00", "trade", 9.0976, 661.0]
["2026-09-28T13:42:17.876559+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:42:17.876562+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:42:17.876574+00:00", "trade", 9.085, 339.0]
["2026-09-28T13:42:17.876808+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:42:17.876992+00:00", "trade", 9.1, 900.0]
["2026-09-28T13:42:17.877043+00:00", "trade", 9.1, 900.0]
["2026-09-28T13:42:17.877090+00:00", "quote", 9.05, 9.13]
["2026-09-28T13:42:17.877190+00:00", "trade", 9.1, 900.0]
["2026-09-28T13:42:17.877199+00:00", "trade", 9.105, 900.0]
["2026-09-28T13:42:17.877451+00:00", "quote", 9.05, 9.13]
["2026-09-28T13:42:17.882057+00:00", "quote", 9.05, 9.13]
["2026-09-28T13:42:17.882077+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:42:17.882083+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:42:17.882101+00:00", "trade", 9.07, 63.0]
["2026-09-28T13:42:17.882131+00:00", "trade", 9.09, 10.0]
["2026-09-28T13:42:17.882135+00:00", "trade", 9.09, 63.0]
["2026-09-28T13:42:17.882137+00:00", "trade", 9.09, 63.0]
["2026-09-28T13:42:17.882137+00:00", "trade", 9.09, 63.0]
["2026-09-28T13:42:17.882143+00:00", "trade", 9.09, 90.0]
["2026-09-28T13:42:17.882146+00:00", "trade", 9.08, 36.0]
["2026-09-28T13:42:17.882152+00:00", "trade", 9.09, 37.0]
["2026-09-28T13:42:17.882155+00:00", "trade", 9.08, 10.0]
["2026-09-28T13:42:17.882161+00:00", "trade", 9.06, 63.0]
["2026-09-28T13:42:17.882162+00:00", "quote", 9.05, 9.13]
["2026-09-28T13:42:17.882164+00:00", "trade", 9.08, 10.0]
["2026-09-28T13:42:17.882167+00:00", "trade", 9.08, 10.0]
["2026-09-28T13:42:17.882170+00:00", "trade", 9.08, 10.0]
["2026-09-28T13:42:17.882179+00:00", "trade", 9.08, 10.0]
["2026-09-28T13:42:17.882189+00:00", "trade", 9.08, 2.0]
["2026-09-28T13:42:17.882189+00:00", "trade", 9.08, 10.0]
["2026-09-28T13:42:17.882194+00:00", "trade", 9.08, 2.0]
["2026-09-28T13:42:17.882194+00:00", "trade", 9.08, 8.0]
["2026-09-28T13:42:17.882197+00:00", "trade", 9.08, 10.0]
["2026-09-28T13:42:17.882203+00:00", "trade", 9.06, 63.0]
["2026-09-28T13:42:17.882203+00:00", "trade", 9.08, 10.0]
["2026-09-28T13:42:17.882212+00:00", "trade", 9.08, 2.0]
["2026-09-28T13:42:17.882212+00:00", "trade", 9.08, 8.0]
["2026-09-28T13:42:17.882218+00:00", "trade", 9.08, 2.0]
["2026-09-28T13:42:17.882221+00:00", "trade", 9.08, 8.0]
["2026-09-28T13:42:17.882221+00:00", "trade", 9.08, 10.0]
["2026-09-28T13:42:17.882233+00:00", "trade", 9.06, 37.0]
["2026-09-28T13:42:17.882233+00:00", "trade", 9.08, 10.0]
["2026-09-28T13:42:17.882239+00:00", "trade", 9.07, 2.0]
["2026-09-28T13:42:17.882242+00:00", "trade", 9.05, 26.0]
["2026-09-28T13:42:17.882242+00:00", "trade", 9.07, 8.0]
["2026-09-28T13:42:17.882268+00:00", "quote", 9.05, 9.12]
["2026-09-28T13:42:17.882299+00:00", "trade", 9.06, 63.0]
["2026-09-28T13:42:17.882307+00:00", "quote", 9.05, 9.12]
["2026-09-28T13:42:17.882329+00:00", "trade", 9.07, 37.0]
["2026-09-28T13:42:17.882329+00:00", "trade", 9.06, 26.0]
["2026-09-28T13:42:17.882357+00:00", "quote", 9.05, 9.12]
["2026-09-28T13:42:17.882408+00:00", "quote", 9.04, 9.12]
["2026-09-28T13:42:17.882413+00:00", "trade", 9.08, 63.0]
["2026-09-28T13:42:17.882458+00:00", "quote", 9.04, 9.11]
["2026-09-28T13:42:17.882473+00:00", "quote", 9.04, 9.12]
["2026-09-28T13:42:17.882537+00:00", "trade", 9.07, 11.0]
["2026-09-28T13:42:17.882540+00:00", "trade", 9.07, 20.0]
["2026-09-28T13:42:17.882573+00:00", "quote", 9.04, 9.11]
["2026-09-28T13:42:17.882573+00:00", "quote", 9.04, 9.11]
["2026-09-28T13:42:17.882606+00:00", "trade", 9.07, 32.0]
["2026-09-28T13:42:17.882618+00:00", "quote", 9.04, 9.11]
["2026-09-28T13:42:17.882643+00:00", "quote", 9.04, 9.11]
["2026-09-28T13:42:17.882675+00:00", "trade", 9.07, 63.0]
["2026-09-28T13:42:17.882688+00:00", "trade", 9.085, 63.0]
["2026-09-28T13:42:17.882690+00:00", "trade", 9.06, 63.0]
["2026-09-28T13:42:17.882714+00:00", "trade", 9.09, 32.0]
["2026-09-28T13:42:17.882726+00:00", "trade", 9.085, 37.0]
["2026-09-28T13:42:17.882729+00:00", "trade", 9.075, 32.0]
["2026-09-28T13:42:17.882768+00:00", "trade", 9.075, 32.0]
["2026-09-28T13:42:17.882786+00:00", "trade", 9.06, 63.0]
["2026-09-28T13:42:17.882813+00:00", "trade", 9.09, 11.0]
["2026-09-28T13:42:17.882822+00:00", "trade", 9.075, 32.0]
["2026-09-28T13:42:17.882895+00:00", "trade", 9.09, 20.0]
["2026-09-28T13:42:17.882928+00:00", "trade", 9.07, 63.0]
["2026-09-28T13:42:17.883039+00:00", "trade", 9.06, 63.0]
["2026-09-28T13:42:17.883045+00:00", "trade", 9.06, 11.0]
["2026-09-28T13:42:17.883075+00:00", "trade", 9.09, 32.0]
["2026-09-28T13:42:17.883130+00:00", "trade", 9.06, 37.0]
["2026-09-28T13:42:17.883132+00:00", "trade", 9.06, 26.0]
["2026-09-28T13:42:17.883168+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:42:17.883219+00:00", "trade", 9.06, 63.0]
["2026-09-28T13:42:17.883463+00:00", "trade", 9.06, 63.0]
["2026-09-28T13:42:17.883478+00:00", "trade", 9.06, 63.0]
["2026-09-28T13:42:17.883511+00:00", "trade", 9.06, 63.0]
["2026-09-28T13:42:17.883511+00:00", "trade", 9.06, 63.0]
["2026-09-28T13:42:17.884043+00:00", "trade", 9.1, 900.0]
["2026-09-28T13:42:17.886581+00:00", "trade", 9.09, 268.0]
["2026-09-28T13:42:17.887289+00:00", "quote", 9.02, 9.11]
["2026-09-28T13:42:17.889029+00:00", "trade", 9.105, 900.0]
["2026-09-28T13:42:17.895311+00:00", "trade", 9.06, 32.0]
["2026-09-28T13:42:17.899100+00:00", "trade", 9.06, 200.0]
["2026-09-28T13:42:17.899999+00:00", "quote", 9.01, 9.11]
["2026-09-28T13:42:17.903002+00:00", "quote", 9.01, 9.12]
["2026-09-28T13:42:17.903443+00:00", "quote", 9.01, 9.11]
["2026-09-28T13:42:17.903498+00:00", "quote", 9.01, 9.11]
["2026-09-28T13:42:17.903518+00:00", "quote", 9.01, 9.11]
["2026-09-28T13:42:17.904594+00:00", "trade", 9.1, 900.0]
["2026-09-28T13:42:17.908194+00:00", "trade", 9.03, 400.0]
["2026-09-28T13:42:17.908365+00:00", "trade", 9.03, 300.0]
["2026-09-28T13:42:17.908440+00:00", "trade", 9.03, 300.0]
["2026-09-28T13:42:17.908450+00:00", "quote", 9.01, 9.11]
["2026-09-28T13:42:17.920938+00:00", "trade", 9.105, 500.0]
["2026-09-28T13:42:17.932477+00:00", "trade", 9.02, 400.0]
["2026-09-28T13:42:17.932948+00:00", "quote", 9.01, 9.11]
["2026-09-28T13:42:17.954790+00:00", "quote", 9.01, 9.11]
["2026-09-28T13:42:17.954793+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:42:17.954800+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:42:17.954860+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:42:17.954955+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:42:17.955015+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:42:17.955030+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:42:17.955035+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:42:17.955041+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:42:17.955311+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:42:17.955351+00:00", "quote", 8.99, 9.06]
["2026-09-28T13:42:17.955381+00:00", "quote", 8.99, 9.06]
["2026-09-28T13:42:17.955396+00:00", "quote", 8.99, 9.06]
["2026-09-28T13:42:17.955597+00:00", "quote", 8.99, 9.06]
["2026-09-28T13:42:17.955597+00:00", "quote", 8.99, 9.06]
["2026-09-28T13:42:17.958861+00:00", "trade", 9.0, 4.0]
["2026-09-28T13:42:17.958861+00:00", "trade", 8.99, 77.0]
["2026-09-28T13:42:17.958865+00:00", "trade", 8.99, 19.0]
["2026-09-28T13:42:17.958865+00:00", "quote", 8.99, 9.06]
["2026-09-28T13:42:17.958919+00:00", "trade", 8.99, 97.0]
["2026-09-28T13:42:17.958925+00:00", "trade", 8.99, 14.0]
["2026-09-28T13:42:17.958925+00:00", "trade", 8.99, 3.0]
["2026-09-28T13:42:17.958985+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:42:17.959000+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:42:17.959386+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:42:17.959596+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:42:17.962959+00:00", "quote", 8.98, 9.01]
["2026-09-28T13:42:17.962984+00:00", "trade", 8.98, 300.0]
["2026-09-28T13:42:17.962984+00:00", "quote", 8.96, 9.01]
["2026-09-28T13:42:17.963025+00:00", "quote", 8.96, 9.01]
["2026-09-28T13:42:17.963038+00:00", "trade", 8.98, 8.0]
["2026-09-28T13:42:17.963145+00:00", "quote", 8.96, 9.01]
["2026-09-28T13:42:17.963155+00:00", "quote", 8.96, 9.01]
["2026-09-28T13:42:17.963165+00:00", "quote", 8.96, 9.01]
["2026-09-28T13:42:17.963235+00:00", "quote", 8.96, 9.01]
["2026-09-28T13:42:17.963586+00:00", "quote", 8.96, 9.01]
["2026-09-28T13:42:17.963846+00:00", "quote", 8.96, 9.01]
["2026-09-28T13:42:17.965826+00:00", "quote", 8.96, 8.99]
["2026-09-28T13:42:17.965853+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:42:17.965856+00:00", "quote", 8.95, 8.99]
["2026-09-28T13:42:17.965906+00:00", "quote", 8.95, 8.99]
["2026-09-28T13:42:17.965907+00:00", "trade", 8.96, 50.0]
["2026-09-28T13:42:17.965971+00:00", "quote", 8.94, 8.99]
["2026-09-28T13:42:17.966037+00:00", "quote", 8.94, 8.99]
["2026-09-28T13:42:17.966453+00:00", "quote", 8.94, 8.99]
["2026-09-28T13:42:17.966658+00:00", "quote", 8.94, 8.99]
["2026-09-28T13:42:17.966708+00:00", "quote", 8.94, 8.99]
["2026-09-28T13:42:17.967520+00:00", "quote", 8.94, 8.99]
["2026-09-28T13:42:17.967580+00:00", "quote", 8.95, 8.99]
["2026-09-28T13:42:17.967600+00:00", "quote", 8.95, 9.0]
["2026-09-28T13:42:17.967766+00:00", "quote", 8.95, 9.0]
["2026-09-28T13:42:17.968192+00:00", "quote", 8.95, 8.99]
["2026-09-28T13:42:17.968272+00:00", "quote", 8.95, 9.0]
["2026-09-28T13:42:17.968693+00:00", "quote", 8.95, 8.98]
["2026-09-28T13:42:17.968713+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:42:17.968713+00:00", "quote", 8.94, 8.98]
["2026-09-28T13:42:17.968723+00:00", "quote", 8.94, 8.98]
["2026-09-28T13:42:17.968725+00:00", "trade", 8.94, 200.0]
["2026-09-28T13:42:17.968753+00:00", "quote", 8.94, 8.98]
["2026-09-28T13:42:17.968959+00:00", "quote", 8.94, 8.98]
["2026-09-28T13:42:17.969011+00:00", "trade", 8.94, 10.0]
["2026-09-28T13:42:17.969062+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:42:17.969074+00:00", "quote", 8.94, 8.98]
["2026-09-28T13:42:17.969104+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:42:17.969107+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:42:17.969204+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:42:17.969370+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:42:17.969395+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:42:17.969420+00:00", "quote", 8.92, 8.96]
["2026-09-28T13:42:17.970658+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:42:17.972798+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:42:17.972854+00:00", "trade", 8.93, 63.0]
["2026-09-28T13:42:17.972866+00:00", "trade", 8.93, 63.0]
["2026-09-28T13:42:17.972890+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:42:17.972893+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:42:17.972894+00:00", "trade", 8.92, 300.0]
["2026-09-28T13:42:17.972902+00:00", "trade", 8.93, 32.0]
["2026-09-28T13:42:17.972908+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:42:17.972908+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:42:17.972928+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:42:17.972929+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:42:17.972933+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:42:17.972938+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:42:17.972941+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:42:17.972941+00:00", "trade", 8.94, 47.0]
["2026-09-28T13:42:17.972944+00:00", "trade", 8.94, 11.0]
["2026-09-28T13:42:17.972954+00:00", "trade", 8.92, 63.0]
["2026-09-28T13:42:17.972973+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:42:17.972974+00:00", "trade", 8.92, 42.0]
["2026-09-28T13:42:17.972974+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:42:17.972977+00:00", "trade", 8.94, 58.0]
["2026-09-28T13:42:17.972978+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:42:17.973001+00:00", "trade", 8.92, 63.0]
["2026-09-28T13:42:17.973005+00:00", "trade", 8.94, 37.0]
["2026-09-28T13:42:17.973013+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:42:17.973016+00:00", "trade", 8.925, 63.0]
["2026-09-28T13:42:17.973016+00:00", "trade", 8.925, 53.0]
["2026-09-28T13:42:17.973049+00:00", "trade", 8.92, 63.0]
["2026-09-28T13:42:17.973052+00:00", "trade", 8.925, 53.0]
["2026-09-28T13:42:17.973061+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:42:17.973067+00:00", "trade", 8.94, 5.0]
["2026-09-28T13:42:17.973069+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:42:17.973070+00:00", "trade", 8.92, 63.0]
["2026-09-28T13:42:17.973074+00:00", "trade", 8.925, 31.0]
["2026-09-28T13:42:17.973077+00:00", "trade", 8.94, 22.0]
["2026-09-28T13:42:17.973079+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:42:17.973098+00:00", "trade", 8.94, 31.0]
["2026-09-28T13:42:17.973099+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:42:17.973101+00:00", "trade", 8.92, 63.0]
["2026-09-28T13:42:17.973124+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:42:17.973146+00:00", "trade", 8.92, 63.0]
["2026-09-28T13:42:17.973149+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:42:17.973155+00:00", "trade", 8.93, 5.0]
["2026-09-28T13:42:17.973157+00:00", "trade", 8.93, 3.0]
["2026-09-28T13:42:17.973161+00:00", "trade", 8.92, 63.0]
["2026-09-28T13:42:17.973189+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:42:17.973209+00:00", "trade", 8.935, 11.0]
["2026-09-28T13:42:17.973214+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:42:17.973219+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:42:17.973221+00:00", "trade", 8.94, 26.0]
["2026-09-28T13:42:17.973227+00:00", "trade", 8.94, 74.0]
["2026-09-28T13:42:17.973227+00:00", "trade", 8.94, 26.0]
["2026-09-28T13:42:17.973229+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:42:17.973254+00:00", "trade", 8.94, 74.0]
["2026-09-28T13:42:17.973326+00:00", "trade", 8.94, 5.0]
["2026-09-28T13:42:17.973350+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:42:17.973364+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:42:17.973365+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:42:17.973368+00:00", "trade", 8.93, 11.0]
["2026-09-28T13:42:17.973368+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:42:17.973383+00:00", "trade", 8.935, 63.0]
["2026-09-28T13:42:17.973404+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:42:17.973456+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:42:17.973458+00:00", "trade", 8.92, 137.0]
["2026-09-28T13:42:17.973464+00:00", "trade", 8.94, 2.0]
["2026-09-28T13:42:17.973464+00:00", "trade", 8.94, 2.0]
["2026-09-28T13:42:17.973467+00:00", "trade", 8.94, 9.0]
["2026-09-28T13:42:17.973489+00:00", "trade", 8.935, 37.0]
["2026-09-28T13:42:17.973489+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:42:17.973491+00:00", "trade", 8.94, 26.0]
["2026-09-28T13:42:17.973533+00:00", "trade", 8.94, 7.0]
["2026-09-28T13:42:17.973570+00:00", "trade", 8.94, 63.0]
["2026-09-28T13:42:17.973651+00:00", "trade", 8.94, 63.0]
["2026-09-28T13:42:17.973861+00:00", "trade", 8.94, 63.0]
["2026-09-28T13:42:17.973940+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:42:17.973951+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:42:17.973961+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:42:17.973970+00:00", "trade", 8.94, 4.0]
["2026-09-28T13:42:17.974006+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:42:17.974021+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:42:17.974027+00:00", "trade", 8.94, 5.0]
["2026-09-28T13:42:17.974076+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:42:17.974162+00:00", "trade", 8.925, 9.0]
["2026-09-28T13:42:17.974171+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:42:17.974207+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:42:17.974219+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:42:17.974221+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:42:17.975807+00:00", "trade", 8.94, 5.0]
["2026-09-28T13:42:17.975810+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:42:17.975810+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:42:17.975810+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:42:17.976715+00:00", "trade", 8.94, 5.0]
["2026-09-28T13:42:17.976742+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:42:17.976988+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:42:17.977950+00:00", "quote", 8.91, 8.98]
["2026-09-28T13:42:17.978206+00:00", "quote", 8.91, 8.98]
["2026-09-28T13:42:17.981024+00:00", "trade", 8.935, 44.0]
["2026-09-28T13:42:17.981278+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:42:17.981298+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:42:17.981413+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:42:17.981549+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:42:17.981701+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:42:17.981719+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:42:17.981729+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:42:17.981739+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:42:17.981889+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:42:17.981948+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:42:17.981950+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:42:17.981975+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:42:17.981975+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:42:17.981990+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:42:17.981995+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:42:17.981995+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:42:17.981995+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:42:17.982005+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:42:17.982005+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:42:17.982010+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:42:17.982045+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:42:17.982085+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:42:17.982105+00:00", "quote", 8.92, 8.96]
["2026-09-28T13:42:17.982135+00:00", "quote", 8.92, 8.96]
["2026-09-28T13:42:17.982173+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:42:17.982209+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:42:17.982239+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:42:17.982257+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:42:17.982329+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:42:17.982384+00:00", "trade", 8.92, 99.0]
["2026-09-28T13:42:17.982812+00:00", "quote", 8.92, 8.96]
["2026-09-28T13:42:17.983012+00:00", "quote", 8.92, 8.96]
["2026-09-28T13:42:17.985081+00:00", "trade", 8.92, 5389.0]
["2026-09-28T13:42:17.986094+00:00", "quote", 8.92, 8.96]
["2026-09-28T13:42:17.986476+00:00", "trade", 8.94, 22.0]
["2026-09-28T13:42:17.989613+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:42:17.992891+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:42:17.994404+00:00", "quote", 8.92, 9.0]
["2026-09-28T13:42:17.994444+00:00", "quote", 8.92, 9.0]
["2026-09-28T13:42:18.155578+00:00", "quote", 8.92, 9.0]
["2026-09-28T13:42:18.237204+00:00", "trade", 8.93, 400.0]
["2026-09-28T13:42:23.363670+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:42:23.363690+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:42:23.363695+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:42:23.363695+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:42:23.363700+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:42:23.363700+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:42:23.363700+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:42:23.364026+00:00", "quote", 8.93, 9.01]
["2026-09-28T13:42:23.364457+00:00", "quote", 8.93, 9.01]
["2026-09-28T13:42:23.364702+00:00", "quote", 8.93, 9.01]
["2026-09-28T13:42:23.366346+00:00", "quote", 8.93, 9.01]
["2026-09-28T13:42:24.687601+00:00", "trade", 8.94, 400.0]
["2026-09-28T13:42:25.526469+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:42:25.526490+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:42:25.526525+00:00", "quote", 8.93, 8.97]
["2026-09-28T13:42:25.526550+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:42:25.526550+00:00", "quote", 8.93, 8.99]
["2026-09-28T13:42:25.526550+00:00", "quote", 8.93, 8.99]
["2026-09-28T13:42:25.526550+00:00", "quote", 8.93, 8.99]
["2026-09-28T13:42:25.526553+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:42:25.526555+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:42:25.526555+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:42:25.526556+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:42:25.526560+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:42:25.526560+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:42:25.526560+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:42:25.526560+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:42:25.526564+00:00", "trade", 8.93, 99.0]
["2026-09-28T13:42:25.526564+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:42:25.526565+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:42:25.526565+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:42:25.526568+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:42:25.526568+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:42:25.526572+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:42:25.526575+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:42:25.526575+00:00", "trade", 8.93, 44.0]
["2026-09-28T13:42:25.526575+00:00", "trade", 8.93, 56.0]
["2026-09-28T13:42:25.526580+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:42:25.526811+00:00", "quote", 8.92, 8.95]
["2026-09-28T13:42:25.526826+00:00", "quote", 8.92, 8.95]
["2026-09-28T13:42:25.526896+00:00", "quote", 8.92, 8.95]
["2026-09-28T13:42:25.527212+00:00", "quote", 8.92, 8.95]
["2026-09-28T13:42:25.527347+00:00", "quote", 8.92, 8.95]
["2026-09-28T13:42:25.530685+00:00", "quote", 8.92, 8.95]
["2026-09-28T13:42:25.530886+00:00", "quote", 8.92, 8.95]
["2026-09-28T13:42:25.530931+00:00", "quote", 8.92, 8.96]
["2026-09-28T13:42:25.530976+00:00", "quote", 8.92, 8.96]
["2026-09-28T13:42:25.532093+00:00", "quote", 8.92, 8.96]
["2026-09-28T13:42:25.534775+00:00", "trade", 8.92, 200.0]
["2026-09-28T13:42:25.536795+00:00", "quote", 8.9, 8.96]
["2026-09-28T13:42:25.537336+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:42:25.537511+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:42:25.537657+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:42:25.547901+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:42:25.577512+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:42:25.589480+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:42:25.790739+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:42:26.384421+00:00", "trade", 8.902, 3269.0]
["2026-09-28T13:42:28.622102+00:00", "quote", 8.91, 8.97]
["2026-09-28T13:42:28.622157+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:42:28.622158+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:42:28.622222+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:42:28.622277+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:42:28.622282+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:42:28.722340+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:42:29.992866+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:42:31.069268+00:00", "trade", 8.9083, 1.0]
["2026-09-28T13:42:34.341115+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:42:34.341235+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:42:34.579819+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:42:34.579897+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:42:34.581823+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:42:35.653252+00:00", "trade", 8.96, 111.0]
["2026-09-28T13:42:36.900815+00:00", "trade", 8.936, 1200.0]
["2026-09-28T13:42:38.980177+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:42:38.980187+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:42:42.363382+00:00", "trade", 8.94, 500.0]
["2026-09-28T13:42:43.081519+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:42:43.081960+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:42:43.785776+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:42:43.786257+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:42:45.284700+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:42:48.930450+00:00", "trade", 8.9487, 1.0]
["2026-09-28T13:42:51.019581+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:42:53.206328+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:42:53.206795+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:42:57.042619+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:42:58.350308+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:42:58.351278+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:42:58.351405+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:42:58.351485+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:42:58.351492+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:42:58.351492+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:42:58.351541+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:42:58.351561+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:42:58.351801+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:42:58.351982+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:42:58.352167+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:42:58.352312+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:42:58.352718+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:42:58.352924+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:42:58.352959+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:42:58.451559+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:42:58.675158+00:00", "trade", 8.925, 50.0]
["2026-09-28T13:42:58.868827+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:42:59.920796+00:00", "trade", 8.9387, 47.0]
["2026-09-28T13:42:59.992889+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:43:10.934295+00:00", "trade", 8.926, 469.0]
["2026-09-28T13:43:13.097826+00:00", "quote", 8.9, 8.96]
["2026-09-28T13:43:16.439706+00:00", "trade", 8.91, 137.0]
["2026-09-28T13:43:22.244741+00:00", "trade", 8.9409, 2.0]
["2026-09-28T13:43:23.447695+00:00", "trade", 8.9901, 30.0]
["2026-09-28T13:43:24.276535+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:43:29.992913+00:00", "quote", 8.9, 8.96]
["2026-09-28T13:43:32.212135+00:00", "trade", 8.93, 50.0]
["2026-09-28T13:43:37.273289+00:00", "trade", 8.93, 3.0]
["2026-09-28T13:43:45.036131+00:00", "trade", 8.9135, 5.0]
["2026-09-28T13:43:45.144806+00:00", "trade", 8.931, 300.0]
["2026-09-28T13:43:45.745490+00:00", "trade", 8.9135, 1.0]
["2026-09-28T13:43:45.866639+00:00", "trade", 8.93, 10.0]
["2026-09-28T13:43:45.867028+00:00", "quote", 8.9, 8.96]
["2026-09-28T13:43:45.867364+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:43:45.867725+00:00", "quote", 8.9, 8.98]
["2026-09-28T13:43:45.867765+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:43:45.868046+00:00", "quote", 8.9, 8.98]
["2026-09-28T13:43:45.868246+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:43:45.868527+00:00", "quote", 8.9, 8.98]
["2026-09-28T13:43:45.868727+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:43:45.868797+00:00", "quote", 8.9, 8.98]
["2026-09-28T13:43:49.346770+00:00", "quote", 8.9, 8.98]
["2026-09-28T13:43:59.219799+00:00", "trade", 8.926, 1.0]
["2026-09-28T13:43:59.992926+00:00", "quote", 8.9, 8.98]
["2026-09-28T13:44:02.236525+00:00", "trade", 8.9655, 1400.0]
["2026-09-28T13:44:11.221513+00:00", "trade", 8.93, 10.0]
["2026-09-28T13:44:11.221594+00:00", "quote", 8.9, 8.98]
["2026-09-28T13:44:11.221670+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:44:11.221725+00:00", "quote", 8.9, 8.98]
["2026-09-28T13:44:11.221810+00:00", "quote", 8.9, 8.98]
["2026-09-28T13:44:11.221955+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:44:11.221990+00:00", "quote", 8.9, 8.96]
["2026-09-28T13:44:11.222096+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:44:11.222687+00:00", "quote", 8.9, 8.96]
["2026-09-28T13:44:11.222767+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:44:11.232095+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:44:11.233252+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:44:11.233277+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:44:12.065133+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:44:12.771001+00:00", "trade", 8.9116, 1.0]
["2026-09-28T13:44:12.771359+00:00", "trade", 8.9116, 1.0]
["2026-09-28T13:44:23.836183+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:44:23.836549+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:44:23.836845+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:44:24.094178+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:44:24.094453+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:44:29.992944+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:44:35.506707+00:00", "trade", 8.95, 5.0]
["2026-09-28T13:44:36.009011+00:00", "trade", 8.9012, 1.0]
["2026-09-28T13:44:36.460801+00:00", "trade", 8.935, 6.0]
["2026-09-28T13:44:40.515792+00:00", "trade", 8.9158, 1.0]
["2026-09-28T13:44:42.699903+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:44:59.992963+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:45:00.238031+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:45:07.398662+00:00", "trade", 8.935, 1.0]
["2026-09-28T13:45:12.555452+00:00", "trade", 8.9585, 5.0]
["2026-09-28T13:45:15.568868+00:00", "trade", 8.935, 43.0]
["2026-09-28T13:45:16.003559+00:00", "trade", 8.935, 35.0]
["2026-09-28T13:45:18.584073+00:00", "trade", 9.0755, 16.0]
["2026-09-28T13:45:18.651479+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:45:19.773270+00:00", "quote", 8.91, 8.97]
["2026-09-28T13:45:21.549610+00:00", "quote", 8.91, 8.97]
["2026-09-28T13:45:22.053131+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:45:23.076316+00:00", "quote", 8.91, 8.97]
["2026-09-28T13:45:23.682745+00:00", "quote", 8.91, 8.97]
["2026-09-28T13:45:25.013128+00:00", "quote", 8.91, 8.97]
["2026-09-28T13:45:25.359087+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:45:25.359152+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:45:28.936851+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:45:28.936926+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:45:28.937352+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:45:28.937944+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:45:28.938420+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:45:29.992991+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:45:33.106886+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:45:36.460415+00:00", "trade", 8.92, 3.0]
["2026-09-28T13:45:37.043415+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:45:37.048618+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:45:38.154758+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:45:38.519385+00:00", "quote", 8.92, 8.95]
["2026-09-28T13:45:38.519397+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:45:38.519400+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:45:38.519445+00:00", "quote", 8.92, 8.95]
["2026-09-28T13:45:38.519530+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:45:38.519586+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:45:38.519590+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:45:38.519592+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:45:38.519592+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:45:38.519651+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:45:38.519686+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:45:38.520292+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:45:38.523379+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:45:38.524678+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:45:38.524733+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:45:38.524983+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:45:38.939220+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:45:39.519386+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:45:43.544672+00:00", "trade", 8.9463, 30.0]
["2026-09-28T13:45:43.544703+00:00", "trade", 8.9463, 1.0]
["2026-09-28T13:45:43.797310+00:00", "trade", 8.9463, 1.0]
["2026-09-28T13:45:48.939924+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:45:48.940190+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:45:48.940601+00:00", "quote", 8.91, 8.97]
["2026-09-28T13:45:48.940726+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:45:48.940751+00:00", "quote", 8.91, 8.97]
["2026-09-28T13:45:48.941192+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:45:48.941493+00:00", "quote", 8.91, 8.97]
["2026-09-28T13:45:48.941753+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:45:48.941809+00:00", "quote", 8.91, 8.97]
["2026-09-28T13:45:48.942204+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:45:48.942245+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:45:48.942330+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:45:48.942721+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:45:48.942756+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:45:48.942791+00:00", "quote", 8.91, 8.97]
["2026-09-28T13:45:49.424874+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:45:49.424875+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:45:49.424941+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:45:49.424969+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:45:49.425059+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:45:49.425180+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:45:49.425569+00:00", "trade", 8.91, 12.0]
["2026-09-28T13:45:49.426102+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:45:49.426393+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:45:49.426393+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:45:49.426433+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:45:49.426548+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:45:49.426834+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:45:49.428247+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:45:49.509018+00:00", "trade", 8.925, 20.0]
["2026-09-28T13:45:50.307606+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:45:51.119519+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:45:51.119555+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:45:58.943099+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:45:59.993015+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:46:00.201974+00:00", "trade", 9.0682, 4.0]
["2026-09-28T13:46:00.205135+00:00", "quote", 8.9, 8.96]
["2026-09-28T13:46:00.205526+00:00", "quote", 8.9, 8.96]
["2026-09-28T13:46:00.206132+00:00", "quote", 8.9, 8.96]
["2026-09-28T13:46:01.294649+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:46:05.143224+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:46:08.945869+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:46:08.975680+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:46:12.570953+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:46:12.570961+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:46:12.571022+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:46:12.571031+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:46:12.571096+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:46:12.571102+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:46:12.571217+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:46:12.571217+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:46:12.571218+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:46:12.571218+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:46:12.571227+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:46:12.571247+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:46:12.571287+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:46:12.571893+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:46:12.575226+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:46:12.575261+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:46:12.591776+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:46:12.592046+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:46:12.592091+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:46:12.592112+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:46:12.592367+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:46:12.592878+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:46:12.671581+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:46:13.359424+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:46:13.360060+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:46:13.360346+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:46:13.360411+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:46:13.360787+00:00", "quote", 8.9, 8.96]
["2026-09-28T13:46:13.360897+00:00", "quote", 8.9, 8.96]
["2026-09-28T13:46:13.360897+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:46:13.361188+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:46:13.361223+00:00", "quote", 8.9, 8.96]
["2026-09-28T13:46:13.361343+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:46:13.361824+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:46:13.361865+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:46:13.362346+00:00", "quote", 8.9, 8.96]
["2026-09-28T13:46:13.362376+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:46:13.362426+00:00", "quote", 8.9, 8.96]
["2026-09-28T13:46:13.362862+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:46:13.362907+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:46:13.363343+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:46:13.598423+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:46:14.361079+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:46:19.070850+00:00", "trade", 8.9113, 1.0]
["2026-09-28T13:46:27.125982+00:00", "trade", 8.9456, 20.0]
["2026-09-28T13:46:29.993038+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:46:37.031431+00:00", "trade", 8.9113, 10.0]
["2026-09-28T13:46:37.415136+00:00", "trade", 8.9417, 1.0]
["2026-09-28T13:46:46.439451+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:46:46.440409+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:46:46.440439+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:46:46.994336+00:00", "trade", 8.925, 40.0]
["2026-09-28T13:46:48.098322+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:46:48.098678+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:46:48.099113+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:46:48.099154+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:46:48.099194+00:00", "quote", 8.91, 8.96]
["2026-09-28T13:47:06.941874+00:00", "trade", 8.9235, 32.0]
["2026-09-28T13:47:17.821981+00:00", "trade", 9.0597, 2.0]
["2026-09-28T13:47:18.387674+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:47:18.387697+00:00", "trade", 8.95, 13.0]
["2026-09-28T13:47:18.388105+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:47:18.388346+00:00", "quote", 8.92, 9.0]
["2026-09-28T13:47:18.388416+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:47:18.388546+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:47:18.389518+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:47:18.399182+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:47:18.407817+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:47:21.193375+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:47:22.701241+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:47:23.412158+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:47:24.647671+00:00", "trade", 8.9701, 1.0]
["2026-09-28T13:47:27.449408+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:29.993060+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:39.330129+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:40.028021+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:40.028272+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:40.029274+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:40.029715+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:43.602723+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.025266+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.029130+00:00", "quote", 8.93, 8.99]
["2026-09-28T13:47:45.030393+00:00", "quote", 8.93, 8.99]
["2026-09-28T13:47:45.030864+00:00", "quote", 8.93, 8.99]
["2026-09-28T13:47:45.031150+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.033099+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.033125+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.036969+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.037014+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.038928+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.038954+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.039700+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.039735+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.040277+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.040292+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.040913+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.040968+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.041469+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.041509+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.042041+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.042061+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.042622+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.042672+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.043208+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.043239+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.043780+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.043800+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.044512+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.044582+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.046546+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.046617+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.047403+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.047419+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.047995+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.048010+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.048516+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.048546+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.049128+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.049168+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.049719+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.049724+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.050285+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.050305+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.050817+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.050832+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.051408+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.051423+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.052175+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.052185+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.052696+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.052756+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.053282+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.053383+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.053919+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.053934+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.054430+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.054465+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.055002+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.055027+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.055528+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.055543+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.056064+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.056094+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.056615+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.056686+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.057242+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.057292+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.057357+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.057858+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.057899+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.058405+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.058535+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.059056+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.059177+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.059683+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.059743+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.060264+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.060264+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.060816+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.060830+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.061402+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.061417+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.064429+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.064449+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.065757+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.065777+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.111947+00:00", "quote", 8.93, 8.99]
["2026-09-28T13:47:45.112980+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.114503+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.117951+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.117977+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.207555+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.207570+00:00", "quote", 8.93, 8.98]
["2026-09-28T13:47:45.207670+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.265247+00:00", "quote", 8.93, 8.99]
["2026-09-28T13:47:45.267152+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.267292+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.295840+00:00", "quote", 8.93, 8.99]
["2026-09-28T13:47:45.295865+00:00", "quote", 8.93, 8.99]
["2026-09-28T13:47:45.296401+00:00", "quote", 8.93, 8.99]
["2026-09-28T13:47:45.307819+00:00", "quote", 8.93, 8.99]
["2026-09-28T13:47:45.308024+00:00", "quote", 8.93, 8.99]
["2026-09-28T13:47:45.308039+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.316184+00:00", "quote", 8.93, 8.99]
["2026-09-28T13:47:45.316304+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:47:45.320534+00:00", "quote", 8.93, 8.99]
["2026-09-28T13:47:45.320554+00:00", "quote", 8.93, 8.99]
["2026-09-28T13:47:46.001616+00:00", "quote", 8.93, 8.99]
["2026-09-28T13:47:51.516705+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:47:57.952997+00:00", "trade", 8.9337, 1.0]
["2026-09-28T13:47:58.328951+00:00", "quote", 8.93, 8.99]
["2026-09-28T13:47:59.993073+00:00", "quote", 8.93, 8.99]
["2026-09-28T13:48:00.100170+00:00", "trade", 8.99, 1.0]
["2026-09-28T13:48:01.824835+00:00", "quote", 8.94, 8.99]
["2026-09-28T13:48:08.543935+00:00", "trade", 8.9863, 1.0]
["2026-09-28T13:48:08.544020+00:00", "trade", 8.9863, 10.0]
["2026-09-28T13:48:08.544077+00:00", "trade", 8.9863, 1.0]
["2026-09-28T13:48:11.407459+00:00", "quote", 8.94, 8.99]
["2026-09-28T13:48:11.407504+00:00", "quote", 8.95, 8.99]
["2026-09-28T13:48:15.775063+00:00", "trade", 8.97, 20.0]
["2026-09-28T13:48:19.223870+00:00", "trade", 8.98, 8.0]
["2026-09-28T13:48:20.978410+00:00", "quote", 8.95, 8.99]
["2026-09-28T13:48:20.978861+00:00", "quote", 8.95, 8.99]
["2026-09-28T13:48:22.214078+00:00", "quote", 8.95, 8.99]
["2026-09-28T13:48:22.214343+00:00", "quote", 8.95, 9.0]
["2026-09-28T13:48:25.808823+00:00", "quote", 8.95, 9.0]
["2026-09-28T13:48:28.082058+00:00", "trade", 8.98, 2.0]
["2026-09-28T13:48:28.084674+00:00", "trade", 8.975, 1.0]
["2026-09-28T13:48:29.993092+00:00", "quote", 8.95, 9.0]
["2026-09-28T13:48:33.251988+00:00", "trade", 8.9663, 1.0]
["2026-09-28T13:48:46.548062+00:00", "trade", 8.95, 524.0]
["2026-09-28T13:48:51.303754+00:00", "quote", 8.96, 9.0]
["2026-09-28T13:48:51.405190+00:00", "quote", 8.96, 9.0]
["2026-09-28T13:48:55.922983+00:00", "quote", 8.96, 9.0]
["2026-09-28T13:48:56.920310+00:00", "trade", 8.969, 54.0]
["2026-09-28T13:48:59.993120+00:00", "quote", 8.96, 9.0]
["2026-09-28T13:49:07.353107+00:00", "quote", 8.96, 9.0]
["2026-09-28T13:49:18.108766+00:00", "trade", 8.98, 20.0]
["2026-09-28T13:49:25.977912+00:00", "quote", 8.96, 9.0]
["2026-09-28T13:49:25.977958+00:00", "quote", 8.96, 9.0]
["2026-09-28T13:49:29.537117+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:49:29.993139+00:00", "quote", 8.96, 9.0]
["2026-09-28T13:49:31.869735+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:49:31.869739+00:00", "trade", 8.96, 53.0]
["2026-09-28T13:49:31.869793+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:49:31.869873+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:49:31.869898+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:49:31.870159+00:00", "trade", 8.96, 200.0]
["2026-09-28T13:49:31.870159+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:49:31.870234+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:49:31.871046+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:49:31.887475+00:00", "quote", 8.94, 8.97]
["2026-09-28T13:49:31.887660+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:49:31.923526+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:49:32.951975+00:00", "quote", 8.91, 8.97]
["2026-09-28T13:49:32.952551+00:00", "quote", 8.91, 8.97]
["2026-09-28T13:49:32.952967+00:00", "quote", 8.91, 8.97]
["2026-09-28T13:49:32.953799+00:00", "trade", 8.935, 80.0]
["2026-09-28T13:49:36.422669+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:36.422740+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:36.422770+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:36.423306+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:36.886795+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:36.887095+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:36.887331+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:36.887732+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:36.887757+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:36.887797+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:36.887812+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:36.888148+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:36.888238+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:37.007833+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:37.007833+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:37.008149+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:37.008309+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:37.008344+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:37.008399+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:37.009181+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:37.009282+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:37.009803+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:37.009848+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:37.010324+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:37.010634+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:37.010920+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:37.011176+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:37.011471+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:37.011692+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:37.011988+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:37.012248+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:37.012559+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:37.012785+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:37.013090+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:37.013326+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:37.013657+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:37.013872+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:37.014188+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:37.014509+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:37.014774+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:37.015055+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:37.015321+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:37.015596+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:37.015862+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:37.016128+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:37.016403+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:37.016674+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:37.016934+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:37.017200+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:37.017476+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:37.017726+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:37.018027+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:37.018303+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:37.018578+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:37.018859+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:37.019095+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:37.019476+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:37.019711+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:37.020398+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:37.087608+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:49:37.088520+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:37.416140+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:37.416190+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:38.001770+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:44.959444+00:00", "trade", 8.945, 2.0]
["2026-09-28T13:49:48.663478+00:00", "trade", 9.0009, 3.0]
["2026-09-28T13:49:52.520097+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:49:56.688361+00:00", "trade", 8.945, 20.0]
["2026-09-28T13:49:56.993449+00:00", "trade", 8.9681, 300.0]
["2026-09-28T13:49:58.003621+00:00", "trade", 8.9542, 199.0]
["2026-09-28T13:49:58.025967+00:00", "trade", 8.9542, 1.0]
["2026-09-28T13:49:59.993157+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:50:05.991362+00:00", "trade", 8.945, 350.0]
["2026-09-28T13:50:11.103175+00:00", "trade", 8.95, 200.0]
["2026-09-28T13:50:11.894849+00:00", "trade", 8.969, 8.0]
["2026-09-28T13:50:11.894855+00:00", "trade", 8.969, 42.0]
["2026-09-28T13:50:14.446976+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:50:14.447247+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:50:14.447783+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:50:14.448089+00:00", "quote", 8.92, 9.0]
["2026-09-28T13:50:14.448089+00:00", "quote", 8.92, 9.0]
["2026-09-28T13:50:14.448094+00:00", "quote", 8.92, 9.0]
["2026-09-28T13:50:14.448184+00:00", "quote", 8.92, 9.0]
["2026-09-28T13:50:14.497516+00:00", "quote", 8.92, 9.0]
["2026-09-28T13:50:17.018184+00:00", "quote", 8.92, 9.0]
["2026-09-28T13:50:17.020520+00:00", "quote", 8.92, 9.0]
["2026-09-28T13:50:17.020540+00:00", "quote", 8.92, 9.0]
["2026-09-28T13:50:29.993171+00:00", "quote", 8.92, 9.0]
["2026-09-28T13:50:34.533934+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:50:34.533999+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:50:34.534265+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:50:34.534490+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:50:34.534525+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:50:34.534575+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:50:34.534886+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:50:34.535332+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:50:34.589747+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:50:34.589772+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:50:34.590353+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:50:39.374345+00:00", "trade", 8.9604, 1.0]
["2026-09-28T13:50:41.805775+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:50:52.614478+00:00", "trade", 8.9335, 4.0]
["2026-09-28T13:50:59.993185+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:51:08.794429+00:00", "trade", 8.95, 20.0]
["2026-09-28T13:51:10.427241+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:51:10.427507+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:51:10.448627+00:00", "quote", 8.92, 8.98]
["2026-09-28T13:51:10.448642+00:00", "quote", 8.92, 8.95]
["2026-09-28T13:51:10.448652+00:00", "quote", 8.92, 8.95]
["2026-09-28T13:51:10.448667+00:00", "quote", 8.92, 8.95]
["2026-09-28T13:51:10.448672+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:51:10.448672+00:00", "quote", 8.92, 8.95]
["2026-09-28T13:51:10.448680+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:51:10.448680+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:51:10.448692+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:51:10.448697+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:51:10.448697+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:51:10.448698+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:51:10.448737+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:51:10.448767+00:00", "trade", 8.91, 200.0]
["2026-09-28T13:51:10.448767+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:51:10.448787+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:51:10.448788+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:51:10.449043+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:51:10.449128+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:51:10.449344+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:51:10.449364+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:51:10.449404+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:51:10.449524+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:51:10.449865+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:51:10.468985+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:51:13.876973+00:00", "trade", 8.925, 428.0]
["2026-09-28T13:51:17.034129+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:51:17.034309+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:51:17.035447+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:51:17.046964+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:51:17.047922+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:51:18.824796+00:00", "trade", 8.917, 300.0]
["2026-09-28T13:51:21.553491+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:51:23.080743+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:51:24.173705+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:51:29.042395+00:00", "trade", 8.9424, 47.0]
["2026-09-28T13:51:29.042753+00:00", "trade", 8.9424, 1.0]
["2026-09-28T13:51:29.993203+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:51:31.103357+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:51:31.764994+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:51:31.765433+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:51:31.766070+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:51:31.767273+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:51:40.177164+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:51:42.885238+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:51:43.260692+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:51:44.013369+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:51:49.060734+00:00", "trade", 8.9485, 5.0]
["2026-09-28T13:51:53.689265+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:51:54.080993+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:51:59.993227+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:52:13.534919+00:00", "trade", 8.93, 14.0]
["2026-09-28T13:52:17.759263+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:52:17.759779+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:52:26.202012+00:00", "quote", 8.92, 8.95]
["2026-09-28T13:52:26.365750+00:00", "trade", 8.935, 100.0]
["2026-09-28T13:52:29.993256+00:00", "quote", 8.92, 8.95]
["2026-09-28T13:52:31.129130+00:00", "quote", 8.92, 8.95]
["2026-09-28T13:52:40.714115+00:00", "trade", 8.95, 16.0]
["2026-09-28T13:52:41.571282+00:00", "trade", 8.935, 60.0]
["2026-09-28T13:52:46.203681+00:00", "trade", 8.9268, 2.0]
["2026-09-28T13:52:50.760194+00:00", "trade", 8.9259, 1.0]
["2026-09-28T13:52:57.507707+00:00", "trade", 8.95, 20.0]
["2026-09-28T13:52:57.508281+00:00", "quote", 8.92, 8.95]
["2026-09-28T13:52:59.993280+00:00", "quote", 8.92, 8.95]
["2026-09-28T13:53:00.020620+00:00", "trade", 8.9201, 10.0]
["2026-09-28T13:53:07.601417+00:00", "trade", 8.935, 117.0]
["2026-09-28T13:53:07.978398+00:00", "trade", 8.92, 16.0]
["2026-09-28T13:53:07.978399+00:00", "quote", 8.92, 8.95]
["2026-09-28T13:53:07.978439+00:00", "quote", 8.92, 8.95]
["2026-09-28T13:53:07.978444+00:00", "quote", 8.92, 8.95]
["2026-09-28T13:53:07.978469+00:00", "quote", 8.92, 8.95]
["2026-09-28T13:53:07.978704+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:53:07.979025+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:53:07.979065+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:53:07.979176+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:53:07.979506+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:53:18.202498+00:00", "trade", 8.9421, 1.0]
["2026-09-28T13:53:26.683332+00:00", "trade", 8.93, 5.0]
["2026-09-28T13:53:27.986973+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:53:27.988007+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:53:29.993298+00:00", "quote", 8.91, 8.95]
["2026-09-28T13:53:36.021590+00:00", "trade", 8.95, 80.0]
["2026-09-28T13:53:36.021928+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:53:36.021962+00:00", "trade", 8.95, 10.0]
["2026-09-28T13:53:36.021966+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:53:36.021968+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:53:36.021989+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:53:36.022139+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:53:36.022143+00:00", "trade", 8.95, 152.0]
["2026-09-28T13:53:36.022146+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:53:36.023377+00:00", "quote", 8.94, 8.99]
["2026-09-28T13:53:36.023382+00:00", "quote", 8.94, 8.99]
["2026-09-28T13:53:36.027231+00:00", "quote", 8.94, 8.99]
["2026-09-28T13:53:36.027326+00:00", "quote", 8.94, 8.99]
["2026-09-28T13:53:36.027577+00:00", "quote", 8.94, 8.99]
["2026-09-28T13:53:36.498398+00:00", "quote", 8.94, 8.99]
["2026-09-28T13:53:40.009574+00:00", "quote", 8.94, 8.99]
["2026-09-28T13:53:40.010055+00:00", "quote", 8.94, 8.99]
["2026-09-28T13:53:52.712804+00:00", "quote", 8.94, 8.99]
["2026-09-28T13:53:52.712806+00:00", "trade", 8.96, 25.0]
["2026-09-28T13:53:52.713195+00:00", "quote", 8.94, 9.0]
["2026-09-28T13:53:52.713641+00:00", "quote", 8.94, 9.0]
["2026-09-28T13:53:52.714163+00:00", "quote", 8.94, 9.0]
["2026-09-28T13:53:59.176526+00:00", "quote", 8.94, 9.0]
["2026-09-28T13:53:59.993306+00:00", "quote", 8.94, 9.0]
["2026-09-28T13:54:04.919892+00:00", "trade", 8.97, 860.0]
["2026-09-28T13:54:09.966608+00:00", "trade", 8.98, 20.0]
["2026-09-28T13:54:09.966657+00:00", "trade", 8.98, 18.0]
["2026-09-28T13:54:09.966691+00:00", "quote", 8.94, 9.0]
["2026-09-28T13:54:09.966726+00:00", "quote", 8.95, 9.0]
["2026-09-28T13:54:09.967052+00:00", "quote", 8.95, 9.01]
["2026-09-28T13:54:09.969131+00:00", "quote", 8.95, 9.01]
["2026-09-28T13:54:14.522364+00:00", "quote", 8.95, 9.01]
["2026-09-28T13:54:14.522730+00:00", "quote", 8.94, 9.01]
["2026-09-28T13:54:14.522975+00:00", "quote", 8.94, 9.01]
["2026-09-28T13:54:14.523286+00:00", "quote", 8.95, 9.01]
["2026-09-28T13:54:14.523331+00:00", "quote", 8.94, 9.01]
["2026-09-28T13:54:14.524444+00:00", "quote", 8.94, 9.01]
["2026-09-28T13:54:18.833254+00:00", "quote", 8.95, 9.01]
["2026-09-28T13:54:18.833931+00:00", "quote", 8.95, 9.01]
["2026-09-28T13:54:25.010619+00:00", "quote", 8.95, 9.01]
["2026-09-28T13:54:26.365697+00:00", "trade", 8.9574, 58.0]
["2026-09-28T13:54:29.993325+00:00", "quote", 8.95, 9.01]
["2026-09-28T13:54:31.230063+00:00", "trade", 8.9988, 2.0]
["2026-09-28T13:54:34.445388+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:54:34.445802+00:00", "quote", 8.95, 9.01]
["2026-09-28T13:54:34.838152+00:00", "quote", 8.95, 9.01]
["2026-09-28T13:54:34.857971+00:00", "trade", 9.0, 5.0]
["2026-09-28T13:54:34.857974+00:00", "trade", 9.0, 1.0]
["2026-09-28T13:54:34.858034+00:00", "quote", 8.95, 9.01]
["2026-09-28T13:54:34.858159+00:00", "quote", 8.97, 9.01]
["2026-09-28T13:54:34.858510+00:00", "quote", 8.95, 9.01]
["2026-09-28T13:54:34.858520+00:00", "quote", 8.98, 9.01]
["2026-09-28T13:54:34.858527+00:00", "trade", 9.01, 24.0]
["2026-09-28T13:54:34.858548+00:00", "trade", 9.01, 76.0]
["2026-09-28T13:54:34.858595+00:00", "quote", 8.99, 9.01]
["2026-09-28T13:54:34.861061+00:00", "quote", 8.99, 9.01]
["2026-09-28T13:54:34.865712+00:00", "quote", 8.99, 9.02]
["2026-09-28T13:54:34.866234+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:34.870664+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.040819+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.040839+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.042223+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.042243+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.042829+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.042849+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.043360+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.043390+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.043927+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.043987+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.044348+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.044518+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.044553+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.046352+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.046373+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.047811+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.047856+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.048392+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.048442+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.048949+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.048994+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.049535+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.049575+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.050086+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.050186+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.050718+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.050743+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.051239+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.051264+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.051790+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.051800+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.052317+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.052407+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.052933+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.052958+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.053444+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.053474+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.053981+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.054006+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.054532+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.054562+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.055078+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.055108+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.055675+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.055690+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.056206+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.056231+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.056747+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.056767+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.057288+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.057304+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.057800+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.057845+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.058075+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.060115+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.060180+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.061153+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.061168+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.061699+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.061779+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.062406+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.062416+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.063839+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.063874+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.064385+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.064405+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.064927+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.064952+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.065618+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.065643+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.066155+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.066175+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.066726+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.066741+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.067262+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.067277+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.067798+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.067819+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.068320+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.068365+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.068881+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.068916+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.069498+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:54:35.069608+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.090312+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.118384+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.193373+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.196515+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.197232+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.198274+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.199151+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.219700+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.232010+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.246755+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.266286+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.292549+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.337746+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.471390+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.471966+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.472778+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.506884+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.515324+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.588463+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.590072+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.590393+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:35.858356+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:36.151494+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:37.654934+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:37.655200+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:37.655801+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:54:37.656630+00:00", "trade", 9.0, 92.0]
["2026-09-28T13:54:40.088354+00:00", "quote", 8.97, 9.03]
["2026-09-28T13:54:43.131158+00:00", "trade", 9.0185, 2.0]
["2026-09-28T13:54:43.135948+00:00", "trade", 9.0299, 1.0]
["2026-09-28T13:54:52.226541+00:00", "trade", 9.005, 20.0]
["2026-09-28T13:54:52.226926+00:00", "trade", 9.005, 15.0]
["2026-09-28T13:54:56.439261+00:00", "trade", 9.03, 70.0]
["2026-09-28T13:54:57.805468+00:00", "quote", 8.97, 9.05]
["2026-09-28T13:54:57.807228+00:00", "quote", 8.97, 9.05]
["2026-09-28T13:54:57.807258+00:00", "quote", 8.97, 9.05]
["2026-09-28T13:54:59.993344+00:00", "quote", 8.97, 9.05]
["2026-09-28T13:55:00.496285+00:00", "trade", 8.9832, 1.0]
["2026-09-28T13:55:08.034286+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:12.205959+00:00", "trade", 9.015, 1.0]
["2026-09-28T13:55:20.043225+00:00", "trade", 8.9465, 16.0]
["2026-09-28T13:55:20.574449+00:00", "trade", 9.0342, 1.0]
["2026-09-28T13:55:25.740050+00:00", "trade", 8.9811, 220.0]
["2026-09-28T13:55:25.805995+00:00", "trade", 9.015, 20.0]
["2026-09-28T13:55:29.336207+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:29.461531+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:29.471183+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:29.496835+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:29.500764+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:29.593109+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:29.595194+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:29.792228+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:29.792499+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:29.818721+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:29.849855+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:29.859228+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:29.861428+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:29.905413+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:29.909582+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:29.916599+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:29.935464+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:29.936522+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:29.968272+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:29.993372+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:29.994179+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.018662+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.033247+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.132338+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.170358+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.255446+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.336990+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.341636+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.342548+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.342719+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.343696+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.343792+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.344814+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.344879+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.345922+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.346017+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.347014+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.347094+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.348122+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.348177+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.350888+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.350908+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.351811+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.351976+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.352938+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.353049+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.354036+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.354121+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.355229+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.355314+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.356326+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.356382+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.357444+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.357459+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.358567+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.358567+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.359008+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.359063+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.359684+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.359729+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.360341+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.360371+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.361058+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.361438+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.362150+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.362376+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.363233+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.363438+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.364325+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.364516+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.365408+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.365578+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.366521+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.366656+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.367623+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.367729+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.368716+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.368801+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.369818+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.369869+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.370916+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.370931+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.372009+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.372094+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.373116+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.373166+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.374229+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.374264+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.375342+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.375387+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.376439+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.376464+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.377532+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.377577+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.378619+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.378639+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.379732+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.379747+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.380825+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.380905+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.381952+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.381972+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.383105+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.383130+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.384092+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.384133+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.391756+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.400421+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.412039+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.413117+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.425010+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.442151+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.523379+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.549030+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.662546+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.662601+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.665097+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.666355+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.667041+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.679656+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.680218+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.683171+00:00", "trade", 9.015, 100.0]
["2026-09-28T13:55:30.683726+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.685375+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.698917+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.710871+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:30.888875+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:30.915924+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.001102+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.004199+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.016960+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.017075+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.018153+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.019035+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.020047+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.021049+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.022117+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.023074+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.024006+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.025004+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.025996+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.026999+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.028036+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.029049+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.030146+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.034742+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.036802+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.038476+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.040000+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.040897+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.041904+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.042796+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.043799+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.044671+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.045698+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.046610+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.047738+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.048640+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.049557+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.050535+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.051482+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.052469+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.053787+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.055151+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.058634+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.059426+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.060779+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.061591+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.062623+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.063475+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.064358+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.066848+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.066949+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:31.067911+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.068051+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:31.069009+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.069119+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:31.070106+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.070232+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:31.071209+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.071319+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:31.072306+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.072397+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:31.073429+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.073469+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:31.074627+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.074647+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:31.075720+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.075780+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:31.076842+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.076872+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:31.078366+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.078401+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:31.079273+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.079443+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:31.080391+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.080556+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:31.080586+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.080601+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:31.081458+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.081473+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:31.081574+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.081654+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:31.082200+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.082531+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:31.083122+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.084300+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:31.085318+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.086069+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:31.086671+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:31.086696+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:31.134454+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:33.001260+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:33.159251+00:00", "quote", 8.98, 9.05]
["2026-09-28T13:55:33.173039+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:36.288813+00:00", "trade", 9.025, 1.0]
["2026-09-28T13:55:36.292494+00:00", "trade", 9.07, 1.0]
["2026-09-28T13:55:42.766045+00:00", "trade", 9.025, 1.0]
["2026-09-28T13:55:42.766067+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:42.766333+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:42.766358+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:42.766358+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:42.766989+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:42.767250+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:59.398815+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:59.398840+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:59.653546+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:55:59.993396+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:56:01.101043+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:56:01.101610+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:56:01.101765+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:56:02.342434+00:00", "quote", 8.98, 9.07]
["2026-09-28T13:56:03.086617+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:56:03.086617+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:56:03.086634+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:56:03.086651+00:00", "quote", 8.98, 9.06]
["2026-09-28T13:56:03.086698+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:56:03.086702+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:56:03.086722+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:56:03.086747+00:00", "quote", 8.98, 9.01]
["2026-09-28T13:56:03.086817+00:00", "quote", 8.98, 9.01]
["2026-09-28T13:56:03.086827+00:00", "trade", 8.98, 200.0]
["2026-09-28T13:56:03.086827+00:00", "quote", 8.98, 9.01]
["2026-09-28T13:56:03.086827+00:00", "quote", 8.98, 9.01]
["2026-09-28T13:56:03.086842+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:56:03.086847+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:56:03.086854+00:00", "trade", 8.96, 819.0]
["2026-09-28T13:56:03.086881+00:00", "trade", 8.96, 212.0]
["2026-09-28T13:56:03.086912+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:56:03.086922+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:56:03.087088+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:56:03.087212+00:00", "trade", 8.98, 192.0]
["2026-09-28T13:56:03.087218+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:56:03.087328+00:00", "quote", 8.96, 9.0]
["2026-09-28T13:56:03.087559+00:00", "quote", 8.96, 9.0]
["2026-09-28T13:56:03.101873+00:00", "quote", 8.96, 9.0]
["2026-09-28T13:56:05.501993+00:00", "quote", 8.96, 9.0]
["2026-09-28T13:56:05.502672+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:56:05.559456+00:00", "trade", 8.98, 12.0]
["2026-09-28T13:56:05.559459+00:00", "trade", 8.98, 88.0]
["2026-09-28T13:56:05.559895+00:00", "trade", 8.98, 12.0]
["2026-09-28T13:56:11.080983+00:00", "quote", 8.96, 9.0]
["2026-09-28T13:56:16.879351+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:56:22.521336+00:00", "quote", 8.96, 9.03]
["2026-09-28T13:56:29.993419+00:00", "quote", 8.96, 9.03]
["2026-09-28T13:56:31.058591+00:00", "quote", 8.96, 9.02]
["2026-09-28T13:56:31.058606+00:00", "quote", 8.96, 9.02]
["2026-09-28T13:56:31.058696+00:00", "quote", 8.96, 9.02]
["2026-09-28T13:56:33.063284+00:00", "quote", 8.96, 9.02]
["2026-09-28T13:56:36.456964+00:00", "trade", 8.98, 5.0]
["2026-09-28T13:56:37.439851+00:00", "quote", 8.96, 9.02]
["2026-09-28T13:56:39.322269+00:00", "quote", 8.96, 9.02]
["2026-09-28T13:56:46.771441+00:00", "trade", 8.99, 1.0]
["2026-09-28T13:56:59.539663+00:00", "trade", 8.9735, 2.0]
["2026-09-28T13:56:59.551601+00:00", "trade", 8.99, 19.0]
["2026-09-28T13:56:59.993433+00:00", "quote", 8.96, 9.02]
["2026-09-28T13:57:01.056749+00:00", "trade", 8.99, 20.0]
["2026-09-28T13:57:13.808846+00:00", "quote", 8.96, 9.02]
["2026-09-28T13:57:14.473290+00:00", "trade", 8.9879, 22.0]
["2026-09-28T13:57:15.938238+00:00", "trade", 8.9735, 2.0]
["2026-09-28T13:57:18.876787+00:00", "trade", 8.99, 221.0]
["2026-09-28T13:57:18.878288+00:00", "quote", 8.96, 9.02]
["2026-09-28T13:57:29.993446+00:00", "quote", 8.96, 9.02]
["2026-09-28T13:57:44.028061+00:00", "quote", 8.96, 9.02]
["2026-09-28T13:57:48.467809+00:00", "quote", 8.96, 9.03]
["2026-09-28T13:57:48.468265+00:00", "quote", 8.96, 9.03]
["2026-09-28T13:57:48.468631+00:00", "quote", 8.96, 9.03]
["2026-09-28T13:57:48.468786+00:00", "quote", 8.96, 9.03]
["2026-09-28T13:57:48.468886+00:00", "quote", 8.96, 9.03]
["2026-09-28T13:57:48.469843+00:00", "quote", 8.96, 9.03]
["2026-09-28T13:57:48.469843+00:00", "quote", 8.96, 9.03]
["2026-09-28T13:57:52.726142+00:00", "trade", 8.9895, 1.0]
["2026-09-28T13:57:52.726668+00:00", "trade", 8.9895, 5.0]
["2026-09-28T13:57:59.993470+00:00", "quote", 8.96, 9.03]
["2026-09-28T13:58:02.834174+00:00", "quote", 8.96, 9.03]
["2026-09-28T13:58:04.907992+00:00", "quote", 8.97, 9.03]
["2026-09-28T13:58:15.899646+00:00", "quote", 8.98, 9.03]
["2026-09-28T13:58:22.472814+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:58:22.473320+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:58:22.473842+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:58:29.375284+00:00", "trade", 8.9578, 14.0]
["2026-09-28T13:58:29.993488+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:58:31.701254+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:58:31.701295+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:58:31.701641+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:58:31.702541+00:00", "trade", 9.0088, 2.0]
["2026-09-28T13:58:31.702578+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:58:31.702578+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:58:31.763294+00:00", "trade", 9.01, 20.0]
["2026-09-28T13:58:32.437416+00:00", "trade", 8.9935, 1.0]
["2026-09-28T13:58:52.153793+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:58:55.441958+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:58:59.993512+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:59:05.376585+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:59:07.434228+00:00", "trade", 9.0265, 17.0]
["2026-09-28T13:59:07.435533+00:00", "trade", 9.0169, 1.0]
["2026-09-28T13:59:08.132483+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:59:08.264081+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:59:08.266830+00:00", "trade", 9.01, 1.0]
["2026-09-28T13:59:08.267244+00:00", "quote", 8.99, 9.04]
["2026-09-28T13:59:08.267304+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:59:08.267304+00:00", "quote", 8.99, 9.04]
["2026-09-28T13:59:08.267404+00:00", "quote", 8.99, 9.04]
["2026-09-28T13:59:08.267459+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:59:08.267675+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:59:08.267925+00:00", "quote", 8.99, 9.04]
["2026-09-28T13:59:08.267945+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:59:08.268005+00:00", "quote", 8.99, 9.04]
["2026-09-28T13:59:08.268046+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:59:08.268542+00:00", "quote", 8.99, 9.04]
["2026-09-28T13:59:08.268547+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:59:08.268602+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:59:08.268667+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:59:08.268702+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:59:08.270192+00:00", "trade", 9.02, 4.0]
["2026-09-28T13:59:08.271218+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:59:08.271424+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:59:08.271424+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:59:08.271444+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:59:08.271469+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:59:08.271679+00:00", "quote", 9.02, 9.07]
["2026-09-28T13:59:08.271925+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:59:08.272206+00:00", "quote", 9.02, 9.07]
["2026-09-28T13:59:08.272762+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:59:08.272782+00:00", "quote", 9.02, 9.07]
["2026-09-28T13:59:08.278581+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:59:08.278601+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:59:08.278603+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:59:08.278616+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:59:08.278631+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:59:08.278651+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:59:08.278791+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:59:08.278851+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:59:08.279197+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:59:08.282666+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:59:12.456524+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:59:13.326787+00:00", "trade", 9.025, 100.0]
["2026-09-28T13:59:13.786111+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:59:15.364250+00:00", "trade", 9.025, 20.0]
["2026-09-28T13:59:16.805766+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:59:22.355174+00:00", "trade", 9.041, 10.0]
["2026-09-28T13:59:29.224074+00:00", "trade", 9.05, 1.0]
["2026-09-28T13:59:29.993536+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:59:33.058890+00:00", "trade", 9.0148, 1.0]
["2026-09-28T13:59:35.126794+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:59:35.127464+00:00", "trade", 9.03, 100.0]
["2026-09-28T13:59:35.127642+00:00", "trade", 9.03, 1.0]
["2026-09-28T13:59:35.127776+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:59:35.127777+00:00", "trade", 9.03, 100.0]
["2026-09-28T13:59:35.127780+00:00", "trade", 9.01, 8.0]
["2026-09-28T13:59:35.127798+00:00", "trade", 9.03, 8.0]
["2026-09-28T13:59:35.127811+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:59:35.134833+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:59:35.134873+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:59:36.605194+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:59:37.958084+00:00", "trade", 9.0135, 107.0]
["2026-09-28T13:59:38.577596+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:59:38.577610+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:59:38.577611+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:59:38.577614+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:59:38.577617+00:00", "trade", 9.04, 1.0]
["2026-09-28T13:59:38.577620+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:59:38.577620+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:59:38.577661+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:59:38.577747+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:59:38.577792+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:59:38.577807+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:59:38.577857+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:59:38.577860+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:59:38.577863+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:59:38.577870+00:00", "trade", 9.04, 81.0]
["2026-09-28T13:59:38.577870+00:00", "trade", 9.04, 123.0]
["2026-09-28T13:59:38.577870+00:00", "trade", 9.04, 281.0]
["2026-09-28T13:59:38.577875+00:00", "trade", 9.04, 96.0]
["2026-09-28T13:59:38.577897+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:59:38.577937+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:59:38.578103+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:59:38.578233+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:59:38.578253+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:59:38.578338+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:59:38.578508+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:59:38.578609+00:00", "quote", 9.02, 9.07]
["2026-09-28T13:59:38.578734+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:59:38.578779+00:00", "quote", 9.02, 9.07]
["2026-09-28T13:59:38.578934+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:59:38.579010+00:00", "quote", 9.02, 9.07]
["2026-09-28T13:59:38.579055+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:59:38.579145+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:59:38.579200+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:59:38.623018+00:00", "trade", 9.05, 47.0]
["2026-09-28T13:59:39.078123+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:59:39.078780+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:59:39.115387+00:00", "trade", 9.061, 48.0]
["2026-09-28T13:59:39.130341+00:00", "trade", 9.06, 1.0]
["2026-09-28T13:59:40.340715+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:59:40.596604+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:59:40.596604+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:59:40.596910+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:59:41.340631+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:59:42.323466+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:59:42.324253+00:00", "trade", 9.05, 47.0]
["2026-09-28T13:59:43.185153+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:59:53.838359+00:00", "trade", 9.055, 19.0]
["2026-09-28T13:59:54.273613+00:00", "trade", 9.055, 138.0]
["2026-09-28T13:59:54.280271+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:59:54.280274+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:59:54.280314+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:59:54.280337+00:00", "trade", 9.03, 200.0]
["2026-09-28T13:59:54.280346+00:00", "trade", 9.04, 1.0]
["2026-09-28T13:59:54.280352+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:59:54.280354+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:59:54.280355+00:00", "trade", 9.04, 8.0]
["2026-09-28T13:59:54.280374+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:59:54.280379+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:59:54.280379+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:59:54.280399+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:59:54.280419+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:59:54.280493+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:59:54.280559+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:59:54.280675+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:59:54.280707+00:00", "trade", 9.03, 100.0]
["2026-09-28T13:59:54.280860+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:59:54.280890+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:59:54.280891+00:00", "trade", 9.03, 100.0]
["2026-09-28T13:59:54.280893+00:00", "trade", 9.03, 100.0]
["2026-09-28T13:59:54.280895+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:59:54.280895+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:59:54.280980+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:59:54.280995+00:00", "quote", 9.0, 9.03]
["2026-09-28T13:59:54.281020+00:00", "quote", 9.0, 9.03]
["2026-09-28T13:59:54.281245+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:59:54.281335+00:00", "trade", 9.03, 100.0]
["2026-09-28T13:59:54.283577+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:59:54.283637+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:59:54.284714+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:59:54.284754+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:59:54.290563+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:59:54.290984+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:59:54.300652+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:59:54.303901+00:00", "trade", 9.03, 100.0]
["2026-09-28T13:59:54.381054+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:59:54.469704+00:00", "trade", 9.025, 2.0]
["2026-09-28T13:59:54.615695+00:00", "trade", 9.025, 60.0]
["2026-09-28T13:59:55.460790+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:59:58.417009+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:59:59.993549+00:00", "quote", 9.0, 9.05]
["2026-09-28T14:00:01.049107+00:00", "trade", 9.01, 100.0]
["2026-09-28T14:00:02.058310+00:00", "trade", 9.025, 1.0]
["2026-09-28T14:00:06.647112+00:00", "trade", 9.02, 63.0]
["2026-09-28T14:00:09.469573+00:00", "trade", 9.02, 37.0]
["2026-09-28T14:00:10.080975+00:00", "quote", 9.0, 9.05]
["2026-09-28T14:00:10.081010+00:00", "quote", 8.99, 9.05]
["2026-09-28T14:00:10.081025+00:00", "quote", 8.99, 9.05]
["2026-09-28T14:00:11.024356+00:00", "quote", 8.99, 9.05]
["2026-09-28T14:00:12.033183+00:00", "quote", 8.99, 9.05]
["2026-09-28T14:00:12.519652+00:00", "trade", 9.01, 65.0]
["2026-09-28T14:00:12.519712+00:00", "trade", 9.01, 12.0]
["2026-09-28T14:00:12.519715+00:00", "trade", 9.01, 33.0]
["2026-09-28T14:00:12.519715+00:00", "trade", 9.01, 6.0]
["2026-09-28T14:00:12.519887+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:00:12.520003+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:00:12.520028+00:00", "trade", 9.01, 1.0]
["2026-09-28T14:00:12.520043+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:00:12.520088+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:00:12.520153+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:00:12.520158+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:00:12.520213+00:00", "quote", 8.99, 9.03]
["2026-09-28T14:00:12.520283+00:00", "quote", 8.99, 9.03]
["2026-09-28T14:00:13.497079+00:00", "quote", 8.99, 9.03]
["2026-09-28T14:00:16.958666+00:00", "trade", 9.01, 1.0]
["2026-09-28T14:00:16.959735+00:00", "quote", 8.99, 9.03]
["2026-09-28T14:00:16.963028+00:00", "quote", 8.99, 9.03]
["2026-09-28T14:00:16.963078+00:00", "quote", 8.99, 9.03]
["2026-09-28T14:00:16.964211+00:00", "quote", 8.99, 9.03]
["2026-09-28T14:00:17.034949+00:00", "quote", 8.99, 9.03]
["2026-09-28T14:00:17.037430+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:00:17.037500+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:00:17.159100+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:00:20.045866+00:00", "trade", 9.015, 63.0]
["2026-09-28T14:00:22.837271+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:00:22.837562+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:00:22.837917+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:00:22.839030+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:00:29.993562+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:00:31.681946+00:00", "trade", 9.04, 200.0]
["2026-09-28T14:00:31.682995+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:00:32.484213+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:00:33.151056+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:00:34.145093+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:00:36.119024+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:00:36.377850+00:00", "trade", 9.0287, 1.0]
["2026-09-28T14:00:39.521043+00:00", "trade", 9.015, 2.0]
["2026-09-28T14:00:42.530868+00:00", "trade", 9.0013, 1.0]
["2026-09-28T14:00:42.984547+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:00:47.033855+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:00:49.035531+00:00", "trade", 9.015, 1.0]
["2026-09-28T14:00:49.251596+00:00", "trade", 9.036, 9.0]
["2026-09-28T14:00:51.858474+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:00:51.858474+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:00:52.184429+00:00", "trade", 9.0013, 79.0]
["2026-09-28T14:00:54.046384+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:00:55.363939+00:00", "trade", 8.9937, 1.0]
["2026-09-28T14:00:55.366933+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:00:55.490673+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:00:55.670155+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:00:55.900790+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:00:59.993581+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:01:02.997093+00:00", "quote", 8.99, 9.05]
["2026-09-28T14:01:02.997569+00:00", "quote", 8.99, 9.05]
["2026-09-28T14:01:02.998090+00:00", "quote", 8.99, 9.05]
["2026-09-28T14:01:03.172667+00:00", "trade", 9.04, 1.0]
["2026-09-28T14:01:12.432476+00:00", "trade", 9.0035, 2.0]
["2026-09-28T14:01:14.516649+00:00", "trade", 9.04, 5.0]
["2026-09-28T14:01:14.516704+00:00", "quote", 8.99, 9.05]
["2026-09-28T14:01:14.517065+00:00", "quote", 9.0, 9.05]
["2026-09-28T14:01:14.517115+00:00", "trade", 9.05, 2.0]
["2026-09-28T14:01:14.517130+00:00", "quote", 9.0, 9.05]
["2026-09-28T14:01:14.517165+00:00", "quote", 9.0, 9.05]
["2026-09-28T14:01:14.517221+00:00", "quote", 9.0, 9.05]
["2026-09-28T14:01:14.517231+00:00", "quote", 9.0, 9.05]
["2026-09-28T14:01:14.517256+00:00", "quote", 9.0, 9.05]
["2026-09-28T14:01:14.517436+00:00", "quote", 9.0, 9.06]
["2026-09-28T14:01:14.517626+00:00", "quote", 9.0, 9.06]
["2026-09-28T14:01:14.517677+00:00", "quote", 9.0, 9.09]
["2026-09-28T14:01:14.517957+00:00", "quote", 9.0, 9.06]
["2026-09-28T14:01:14.518158+00:00", "quote", 9.0, 9.09]
["2026-09-28T14:01:14.524733+00:00", "quote", 9.0, 9.09]
["2026-09-28T14:01:16.054541+00:00", "quote", 9.0, 9.08]
["2026-09-28T14:01:16.055008+00:00", "quote", 9.0, 9.08]
["2026-09-28T14:01:16.055028+00:00", "quote", 9.0, 9.08]
["2026-09-28T14:01:16.673896+00:00", "quote", 9.0, 9.08]
["2026-09-28T14:01:19.471223+00:00", "trade", 9.04, 30.0]
["2026-09-28T14:01:22.518912+00:00", "trade", 9.0069, 30.0]
["2026-09-28T14:01:25.749216+00:00", "trade", 9.04, 1.0]
["2026-09-28T14:01:25.749282+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:01:25.749307+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:01:25.749307+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:01:25.749863+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:01:29.993604+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:01:38.128735+00:00", "trade", 9.0341, 34.0]
["2026-09-28T14:01:44.890453+00:00", "trade", 9.045, 100.0]
["2026-09-28T14:01:49.255642+00:00", "trade", 9.045, 500.0]
["2026-09-28T14:01:59.993633+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:02:08.332767+00:00", "trade", 9.045, 11.0]
["2026-09-28T14:02:15.767810+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:02:15.788394+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:02:15.788399+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:02:24.296365+00:00", "trade", 9.04, 1.0]
["2026-09-28T14:02:24.296815+00:00", "quote", 9.01, 9.07]
["2026-09-28T14:02:24.296890+00:00", "quote", 9.01, 9.07]
["2026-09-28T14:02:24.298038+00:00", "quote", 9.01, 9.07]
["2026-09-28T14:02:24.298118+00:00", "quote", 9.01, 9.07]
["2026-09-28T14:02:24.851060+00:00", "quote", 9.01, 9.07]
["2026-09-28T14:02:25.003761+00:00", "trade", 9.0492, 25.0]
["2026-09-28T14:02:25.368502+00:00", "quote", 9.01, 9.07]
["2026-09-28T14:02:26.779143+00:00", "trade", 9.04, 63.0]
["2026-09-28T14:02:29.993651+00:00", "quote", 9.01, 9.07]
["2026-09-28T14:02:31.343124+00:00", "quote", 9.01, 9.07]
["2026-09-28T14:02:31.343210+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:02:31.343570+00:00", "quote", 9.01, 9.09]
["2026-09-28T14:02:31.343570+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:02:31.343721+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:02:31.344007+00:00", "quote", 9.01, 9.09]
["2026-09-28T14:02:31.344187+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:02:31.344282+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:02:31.344483+00:00", "quote", 9.01, 9.09]
["2026-09-28T14:02:31.344728+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:02:31.344808+00:00", "quote", 9.01, 9.09]
["2026-09-28T14:02:32.268242+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:02:32.268879+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:02:32.269225+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:02:32.312340+00:00", "trade", 9.045, 83.0]
["2026-09-28T14:02:32.871384+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:02:41.994187+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:02:53.139753+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:02:53.306676+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:02:59.993660+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:03:13.872426+00:00", "trade", 9.0258, 1.0]
["2026-09-28T14:03:17.426211+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:03:17.426948+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:03:22.317393+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:03:22.836354+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:03:27.126250+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:03:29.993668+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:03:30.755372+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:03:46.159328+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:03:46.300519+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:03:47.925858+00:00", "trade", 9.0674, 1.0]
["2026-09-28T14:03:52.606250+00:00", "quote", 9.01, 9.08]
["2026-09-28T14:03:52.609608+00:00", "quote", 9.01, 9.09]
["2026-09-28T14:03:54.796033+00:00", "trade", 9.05, 17.0]
["2026-09-28T14:03:55.084010+00:00", "quote", 9.01, 9.09]
["2026-09-28T14:03:55.230108+00:00", "quote", 9.01, 9.07]
["2026-09-28T14:03:55.230158+00:00", "quote", 9.01, 9.07]
["2026-09-28T14:03:55.230419+00:00", "quote", 9.01, 9.07]
["2026-09-28T14:03:55.332386+00:00", "quote", 9.01, 9.07]
["2026-09-28T14:03:56.140731+00:00", "quote", 9.01, 9.07]
["2026-09-28T14:03:58.546519+00:00", "trade", 9.064, 100.0]
["2026-09-28T14:03:58.547773+00:00", "trade", 9.0617, 2.0]
["2026-09-28T14:03:59.993676+00:00", "quote", 9.01, 9.07]
["2026-09-28T14:04:01.916455+00:00", "quote", 9.01, 9.07]
["2026-09-28T14:04:02.272037+00:00", "quote", 9.01, 9.07]
["2026-09-28T14:04:02.336956+00:00", "quote", 9.01, 9.07]
["2026-09-28T14:04:02.846374+00:00", "quote", 9.01, 9.07]
["2026-09-28T14:04:05.265350+00:00", "quote", 9.01, 9.07]
["2026-09-28T14:04:07.907652+00:00", "trade", 9.04, 200.0]
["2026-09-28T14:04:10.314974+00:00", "trade", 9.0137, 2.0]
["2026-09-28T14:04:10.486830+00:00", "trade", 9.0137, 1.0]
["2026-09-28T14:04:13.170188+00:00", "quote", 9.01, 9.07]
["2026-09-28T14:04:15.276889+00:00", "trade", 9.0565, 1.0]
["2026-09-28T14:04:24.239497+00:00", "quote", 9.01, 9.07]
["2026-09-28T14:04:24.239683+00:00", "quote", 9.01, 9.07]
["2026-09-28T14:04:28.396055+00:00", "quote", 9.01, 9.07]
["2026-09-28T14:04:28.549706+00:00", "trade", 9.0397, 4.0]
["2026-09-28T14:04:28.682938+00:00", "trade", 9.0663, 1.0]
["2026-09-28T14:04:29.993690+00:00", "quote", 9.01, 9.07]
["2026-09-28T14:04:31.775523+00:00", "quote", 9.01, 9.07]
["2026-09-28T14:04:33.302434+00:00", "quote", 9.01, 9.06]
["2026-09-28T14:04:33.302905+00:00", "quote", 9.01, 9.06]
["2026-09-28T14:04:33.303927+00:00", "quote", 9.01, 9.06]
["2026-09-28T14:04:33.304283+00:00", "quote", 9.01, 9.06]
["2026-09-28T14:04:33.505856+00:00", "trade", 9.0487, 2.0]
["2026-09-28T14:04:34.183412+00:00", "quote", 9.01, 9.06]
["2026-09-28T14:04:35.792258+00:00", "quote", 9.01, 9.06]
["2026-09-28T14:04:36.015264+00:00", "quote", 9.01, 9.06]
["2026-09-28T14:04:37.601340+00:00", "quote", 9.01, 9.06]
["2026-09-28T14:04:38.024488+00:00", "trade", 9.035, 63.0]
["2026-09-28T14:04:38.024500+00:00", "trade", 9.035, 63.0]
["2026-09-28T14:04:38.024572+00:00", "trade", 9.035, 37.0]
["2026-09-28T14:04:38.024696+00:00", "trade", 9.035, 63.0]
["2026-09-28T14:04:38.024756+00:00", "trade", 9.035, 37.0]
["2026-09-28T14:04:38.025408+00:00", "trade", 9.035, 63.0]
["2026-09-28T14:04:38.025465+00:00", "quote", 9.01, 9.06]
["2026-09-28T14:04:43.013524+00:00", "quote", 9.01, 9.06]
["2026-09-28T14:04:48.916446+00:00", "trade", 9.035, 10.0]
["2026-09-28T14:04:55.189916+00:00", "trade", 9.035, 20.0]
["2026-09-28T14:04:58.551705+00:00", "trade", 9.0352, 7.0]
["2026-09-28T14:04:59.993703+00:00", "quote", 9.01, 9.06]
["2026-09-28T14:05:04.576597+00:00", "trade", 9.0518, 1.0]
["2026-09-28T14:05:04.738310+00:00", "trade", 9.0369, 61.0]
["2026-09-28T14:05:16.750261+00:00", "trade", 9.035, 100.0]
["2026-09-28T14:05:16.937959+00:00", "trade", 9.035, 100.0]
["2026-09-28T14:05:16.939775+00:00", "trade", 9.035, 200.0]
["2026-09-28T14:05:23.403388+00:00", "trade", 9.0166, 15.0]
["2026-09-28T14:05:25.457003+00:00", "quote", 9.01, 9.06]
["2026-09-28T14:05:29.993726+00:00", "quote", 9.01, 9.06]
["2026-09-28T14:05:38.814101+00:00", "trade", 9.0269, 500.0]
["2026-09-28T14:05:51.810139+00:00", "trade", 9.035, 680.0]
["2026-09-28T14:05:51.909694+00:00", "trade", 9.035, 1.0]
["2026-09-28T14:05:53.991960+00:00", "trade", 9.035, 1.0]
["2026-09-28T14:05:57.780252+00:00", "trade", 9.0487, 1.0]
["2026-09-28T14:05:59.993754+00:00", "quote", 9.01, 9.06]
["2026-09-28T14:06:09.082119+00:00", "trade", 9.0372, 100.0]
["2026-09-28T14:06:09.103413+00:00", "trade", 9.034, 55.0]
["2026-09-28T14:06:09.110513+00:00", "trade", 9.035, 1.0]
["2026-09-28T14:06:12.341809+00:00", "trade", 9.0324, 14.0]
["2026-09-28T14:06:17.711682+00:00", "trade", 9.035, 1.0]
["2026-09-28T14:06:17.776708+00:00", "trade", 9.01, 100.0]
["2026-09-28T14:06:17.776732+00:00", "trade", 9.01, 1.0]
["2026-09-28T14:06:17.776786+00:00", "quote", 9.01, 9.04]
["2026-09-28T14:06:17.776856+00:00", "quote", 9.01, 9.04]
["2026-09-28T14:06:17.776861+00:00", "quote", 9.01, 9.04]
["2026-09-28T14:06:17.776881+00:00", "quote", 9.01, 9.04]
["2026-09-28T14:06:17.776886+00:00", "trade", 9.01, 100.0]
["2026-09-28T14:06:17.776886+00:00", "trade", 9.01, 100.0]
["2026-09-28T14:06:17.776886+00:00", "quote", 9.0, 9.04]
["2026-09-28T14:06:17.776886+00:00", "quote", 9.01, 9.04]
["2026-09-28T14:06:17.776889+00:00", "trade", 9.01, 100.0]
["2026-09-28T14:06:17.776901+00:00", "trade", 9.01, 100.0]
["2026-09-28T14:06:17.776904+00:00", "trade", 9.01, 100.0]
["2026-09-28T14:06:17.776981+00:00", "quote", 9.0, 9.04]
["2026-09-28T14:06:17.777006+00:00", "quote", 9.0, 9.03]
["2026-09-28T14:06:17.777131+00:00", "quote", 8.99, 9.03]
["2026-09-28T14:06:17.777133+00:00", "trade", 9.0, 200.0]
["2026-09-28T14:06:17.777138+00:00", "trade", 9.0, 2.0]
["2026-09-28T14:06:17.777148+00:00", "trade", 9.0, 1.0]
["2026-09-28T14:06:17.777197+00:00", "quote", 8.99, 9.03]
["2026-09-28T14:06:17.777244+00:00", "trade", 9.01, 100.0]
["2026-09-28T14:06:17.777252+00:00", "quote", 8.99, 9.03]
["2026-09-28T14:06:17.777268+00:00", "trade", 9.01, 100.0]
["2026-09-28T14:06:17.777272+00:00", "quote", 8.99, 9.02]
["2026-09-28T14:06:17.777523+00:00", "quote", 8.99, 9.02]
["2026-09-28T14:06:17.777523+00:00", "quote", 8.99, 9.02]
["2026-09-28T14:06:17.777698+00:00", "quote", 8.99, 9.02]
["2026-09-28T14:06:17.780845+00:00", "quote", 8.99, 9.02]
["2026-09-28T14:06:17.781502+00:00", "quote", 8.99, 9.02]
["2026-09-28T14:06:17.781502+00:00", "quote", 8.99, 9.02]
["2026-09-28T14:06:17.782474+00:00", "quote", 8.99, 9.02]
["2026-09-28T14:06:17.782479+00:00", "quote", 8.99, 9.03]
["2026-09-28T14:06:17.789421+00:00", "quote", 8.99, 9.03]
["2026-09-28T14:06:19.696211+00:00", "quote", 8.99, 9.03]
["2026-09-28T14:06:19.697775+00:00", "quote", 8.99, 9.03]
["2026-09-28T14:06:21.827096+00:00", "quote", 8.99, 9.03]
["2026-09-28T14:06:25.108915+00:00", "quote", 8.99, 9.03]
["2026-09-28T14:06:25.120348+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:06:25.120653+00:00", "quote", 8.99, 9.05]
["2026-09-28T14:06:25.120869+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:06:25.120869+00:00", "quote", 8.99, 9.05]
["2026-09-28T14:06:25.121260+00:00", "quote", 8.99, 9.05]
["2026-09-28T14:06:25.121310+00:00", "quote", 8.99, 9.05]
["2026-09-28T14:06:25.121330+00:00", "quote", 8.99, 9.05]
["2026-09-28T14:06:25.121350+00:00", "quote", 8.99, 9.04]
["2026-09-28T14:06:25.121350+00:00", "quote", 8.99, 9.05]
["2026-09-28T14:06:25.121390+00:00", "quote", 8.99, 9.05]
["2026-09-28T14:06:27.565009+00:00", "quote", 8.99, 9.05]
["2026-09-28T14:06:27.835844+00:00", "quote", 8.99, 9.05]
["2026-09-28T14:06:27.835859+00:00", "quote", 8.99, 9.05]
["2026-09-28T14:06:29.063613+00:00", "quote", 8.99, 9.05]
["2026-09-28T14:06:29.956619+00:00", "quote", 8.99, 9.05]
["2026-09-28T14:06:29.993768+00:00", "quote", 8.99, 9.05]
["2026-09-28T14:06:31.613029+00:00", "quote", 8.99, 9.05]
["2026-09-28T14:06:32.529797+00:00", "quote", 8.99, 9.05]
["2026-09-28T14:06:36.307618+00:00", "quote", 8.99, 9.05]
["2026-09-28T14:06:37.929119+00:00", "quote", 8.99, 9.05]
["2026-09-28T14:06:38.200512+00:00", "trade", 9.0, 2900.0]
["2026-09-28T14:06:38.202194+00:00", "quote", 8.99, 9.05]
["2026-09-28T14:06:40.003137+00:00", "trade", 9.02, 1.0]
["2026-09-28T14:06:40.003985+00:00", "trade", 9.02, 1.0]
["2026-09-28T14:06:43.437000+00:00", "quote", 8.99, 9.05]
["2026-09-28T14:06:49.029494+00:00", "trade", 8.99, 100.0]
["2026-09-28T14:06:49.029773+00:00", "quote", 8.99, 9.05]
["2026-09-28T14:06:49.029777+00:00", "trade", 8.99, 1.0]
["2026-09-28T14:06:49.029777+00:00", "trade", 8.99, 100.0]
["2026-09-28T14:06:49.029848+00:00", "quote", 8.99, 9.05]
["2026-09-28T14:06:49.029923+00:00", "quote", 8.99, 9.02]
["2026-09-28T14:06:49.029953+00:00", "quote", 8.99, 9.02]
["2026-09-28T14:06:49.029953+00:00", "quote", 8.99, 9.02]
["2026-09-28T14:06:49.029954+00:00", "trade", 8.99, 100.0]
["2026-09-28T14:06:49.029963+00:00", "quote", 8.99, 9.02]
["2026-09-28T14:06:49.029973+00:00", "quote", 8.99, 9.01]
["2026-09-28T14:06:49.030008+00:00", "quote", 8.99, 9.01]
["2026-09-28T14:06:49.030011+00:00", "trade", 8.99, 148.0]
["2026-09-28T14:06:49.030279+00:00", "quote", 8.98, 9.01]
["2026-09-28T14:06:49.030652+00:00", "trade", 8.99, 100.0]
["2026-09-28T14:06:49.030665+00:00", "quote", 8.98, 9.01]
["2026-09-28T14:06:49.031397+00:00", "quote", 8.96, 9.01]
["2026-09-28T14:06:49.031401+00:00", "trade", 8.98, 150.0]
["2026-09-28T14:06:49.031762+00:00", "quote", 8.96, 9.01]
["2026-09-28T14:06:49.031793+00:00", "quote", 8.96, 9.01]
["2026-09-28T14:06:49.031797+00:00", "quote", 8.96, 9.01]
["2026-09-28T14:06:49.031823+00:00", "quote", 8.96, 9.01]
["2026-09-28T14:06:49.031858+00:00", "quote", 8.96, 9.01]
["2026-09-28T14:06:49.032880+00:00", "quote", 8.96, 9.01]
["2026-09-28T14:06:49.033650+00:00", "trade", 8.96, 100.0]
["2026-09-28T14:06:49.033652+00:00", "quote", 8.96, 8.98]
["2026-09-28T14:06:49.033665+00:00", "trade", 8.96, 76.0]
["2026-09-28T14:06:49.033668+00:00", "trade", 8.96, 100.0]
["2026-09-28T14:06:49.033674+00:00", "trade", 8.97, 100.0]
["2026-09-28T14:06:49.033677+00:00", "trade", 8.96, 100.0]
["2026-09-28T14:06:49.033677+00:00", "quote", 8.96, 8.98]
["2026-09-28T14:06:49.033680+00:00", "trade", 8.96, 300.0]
["2026-09-28T14:06:49.033683+00:00", "trade", 8.96, 33.0]
["2026-09-28T14:06:49.033683+00:00", "trade", 8.96, 100.0]
["2026-09-28T14:06:49.033742+00:00", "quote", 8.96, 8.98]
["2026-09-28T14:06:49.033768+00:00", "trade", 8.97, 100.0]
["2026-09-28T14:06:49.034043+00:00", "quote", 8.95, 8.98]
["2026-09-28T14:06:49.034095+00:00", "trade", 8.96, 33.0]
["2026-09-28T14:06:49.034148+00:00", "quote", 8.95, 8.97]
["2026-09-28T14:06:49.034516+00:00", "trade", 8.96, 100.0]
["2026-09-28T14:06:49.034796+00:00", "trade", 8.96, 31.0]
["2026-09-28T14:06:49.034800+00:00", "quote", 8.95, 8.97]
["2026-09-28T14:06:49.034850+00:00", "quote", 8.96, 8.97]
["2026-09-28T14:06:49.034859+00:00", "trade", 8.96, 18.0]
["2026-09-28T14:06:49.034877+00:00", "trade", 8.97, 16.0]
["2026-09-28T14:06:49.034905+00:00", "quote", 8.96, 8.97]
["2026-09-28T14:06:49.034914+00:00", "trade", 8.97, 100.0]
["2026-09-28T14:06:49.034915+00:00", "quote", 8.96, 8.98]
["2026-09-28T14:06:49.034919+00:00", "trade", 8.97, 30.0]
["2026-09-28T14:06:49.034920+00:00", "quote", 8.96, 8.99]
["2026-09-28T14:06:49.034950+00:00", "quote", 8.96, 8.99]
["2026-09-28T14:06:49.034994+00:00", "trade", 8.97, 100.0]
["2026-09-28T14:06:49.035009+00:00", "trade", 8.96, 100.0]
["2026-09-28T14:06:49.035022+00:00", "trade", 8.97, 74.0]
["2026-09-28T14:06:49.035146+00:00", "quote", 8.96, 8.99]
["2026-09-28T14:06:49.035159+00:00", "trade", 8.96, 100.0]
["2026-09-28T14:06:49.035161+00:00", "quote", 8.96, 8.99]
["2026-09-28T14:06:49.035181+00:00", "quote", 8.96, 9.01]
["2026-09-28T14:06:49.035191+00:00", "quote", 8.96, 9.01]
["2026-09-28T14:06:49.035250+00:00", "trade", 8.97, 100.0]
["2026-09-28T14:06:49.035259+00:00", "trade", 8.96, 100.0]
["2026-09-28T14:06:49.035261+00:00", "quote", 8.96, 9.01]
["2026-09-28T14:06:49.035281+00:00", "quote", 8.96, 8.98]
["2026-09-28T14:06:49.035355+00:00", "trade", 8.96, 1.0]
["2026-09-28T14:06:49.035356+00:00", "quote", 8.96, 8.98]
["2026-09-28T14:06:49.035358+00:00", "trade", 8.96, 100.0]
["2026-09-28T14:06:49.035376+00:00", "quote", 8.96, 8.98]
["2026-09-28T14:06:49.035381+00:00", "quote", 8.96, 8.98]
["2026-09-28T14:06:49.035382+00:00", "trade", 8.96, 100.0]
["2026-09-28T14:06:49.035386+00:00", "quote", 8.95, 8.98]
["2026-09-28T14:06:49.035391+00:00", "quote", 8.95, 8.98]
["2026-09-28T14:06:49.035439+00:00", "trade", 8.96, 15.0]
["2026-09-28T14:06:49.035448+00:00", "trade", 8.96, 100.0]
["2026-09-28T14:06:49.035501+00:00", "quote", 8.95, 8.97]
["2026-09-28T14:06:49.035526+00:00", "trade", 8.96, 100.0]
["2026-09-28T14:06:49.035561+00:00", "quote", 8.96, 8.97]
["2026-09-28T14:06:49.035787+00:00", "quote", 8.95, 8.97]
["2026-09-28T14:06:49.035794+00:00", "trade", 8.96, 8.0]
["2026-09-28T14:06:49.035794+00:00", "trade", 8.96, 25.0]
["2026-09-28T14:06:49.035797+00:00", "quote", 8.95, 8.97]
["2026-09-28T14:06:49.035822+00:00", "quote", 8.95, 8.97]
["2026-09-28T14:06:49.035887+00:00", "trade", 8.9725, 25.0]
["2026-09-28T14:06:49.035968+00:00", "trade", 8.975, 8.0]
["2026-09-28T14:06:49.035993+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:06:49.036053+00:00", "trade", 8.97, 48.0]
["2026-09-28T14:06:49.036068+00:00", "trade", 8.96, 19.0]
["2026-09-28T14:06:49.036080+00:00", "trade", 8.96, 48.0]
["2026-09-28T14:06:49.036128+00:00", "trade", 8.97, 19.0]
["2026-09-28T14:06:49.036341+00:00", "trade", 8.96, 35492.0]
["2026-09-28T14:06:49.036845+00:00", "quote", 8.95, 8.98]
["2026-09-28T14:06:49.037264+00:00", "trade", 8.96, 49.0]
["2026-09-28T14:06:49.039877+00:00", "quote", 8.95, 8.98]
["2026-09-28T14:06:49.071888+00:00", "quote", 8.95, 8.98]
["2026-09-28T14:06:49.135419+00:00", "quote", 8.95, 8.99]
["2026-09-28T14:06:50.030846+00:00", "quote", 8.95, 8.99]
["2026-09-28T14:06:50.033352+00:00", "quote", 8.95, 8.99]
["2026-09-28T14:06:59.993786+00:00", "quote", 8.95, 8.99]
["2026-09-28T14:07:03.956671+00:00", "trade", 8.95, 5.0]
["2026-09-28T14:07:04.478335+00:00", "trade", 8.9512, 1.0]
["2026-09-28T14:07:05.853573+00:00", "trade", 8.99, 5.0]
["2026-09-28T14:07:05.862378+00:00", "trade", 8.97, 32.0]
["2026-09-28T14:07:05.862664+00:00", "trade", 8.97, 32.0]
["2026-09-28T14:07:08.768155+00:00", "trade", 8.97, 100.0]
["2026-09-28T14:07:08.770753+00:00", "trade", 8.97, 36.0]
["2026-09-28T14:07:10.423065+00:00", "trade", 8.9863, 1.0]
["2026-09-28T14:07:12.019624+00:00", "trade", 8.97, 1.0]
["2026-09-28T14:07:12.050483+00:00", "trade", 8.95, 5.0]
["2026-09-28T14:07:12.366927+00:00", "trade", 8.98, 5.0]
["2026-09-28T14:07:12.557013+00:00", "trade", 8.95, 5.0]
["2026-09-28T14:07:12.772620+00:00", "trade", 8.98, 5.0]
["2026-09-28T14:07:16.829184+00:00", "trade", 8.95, 5.0]
["2026-09-28T14:07:17.124389+00:00", "quote", 8.95, 8.99]
["2026-09-28T14:07:17.124418+00:00", "trade", 8.99, 59.0]
["2026-09-28T14:07:17.124449+00:00", "quote", 8.96, 8.99]
["2026-09-28T14:07:17.124454+00:00", "trade", 8.98, 5.0]
["2026-09-28T14:07:17.124479+00:00", "quote", 8.96, 8.99]
["2026-09-28T14:07:17.124499+00:00", "quote", 8.97, 8.99]
["2026-09-28T14:07:17.124523+00:00", "trade", 8.99, 100.0]
["2026-09-28T14:07:17.124524+00:00", "quote", 8.97, 9.01]
["2026-09-28T14:07:17.124549+00:00", "quote", 8.97, 9.01]
["2026-09-28T14:07:17.124605+00:00", "quote", 8.98, 9.01]
["2026-09-28T14:07:17.124970+00:00", "quote", 8.97, 9.05]
["2026-09-28T14:07:17.125051+00:00", "quote", 8.97, 9.05]
["2026-09-28T14:07:17.125161+00:00", "quote", 8.97, 9.05]
["2026-09-28T14:07:17.125166+00:00", "quote", 8.98, 9.05]
["2026-09-28T14:07:17.125181+00:00", "quote", 8.97, 9.05]
["2026-09-28T14:07:17.126213+00:00", "quote", 8.97, 9.05]
["2026-09-28T14:07:17.126664+00:00", "quote", 8.97, 9.05]
["2026-09-28T14:07:17.128779+00:00", "quote", 8.97, 9.05]
["2026-09-28T14:07:17.491443+00:00", "quote", 8.98, 9.05]
["2026-09-28T14:07:22.761247+00:00", "quote", 8.98, 9.05]
["2026-09-28T14:07:22.761923+00:00", "quote", 8.98, 9.06]
["2026-09-28T14:07:22.762445+00:00", "quote", 8.98, 9.06]
["2026-09-28T14:07:23.820180+00:00", "trade", 9.0588, 1.0]
["2026-09-28T14:07:24.171871+00:00", "trade", 8.98, 5.0]
["2026-09-28T14:07:24.502045+00:00", "trade", 9.01, 5.0]
["2026-09-28T14:07:29.766819+00:00", "quote", 8.99, 9.06]
["2026-09-28T14:07:29.767500+00:00", "quote", 8.99, 9.06]
["2026-09-28T14:07:29.767711+00:00", "quote", 8.99, 9.06]
["2026-09-28T14:07:29.993804+00:00", "quote", 8.99, 9.06]
["2026-09-28T14:07:30.955149+00:00", "quote", 8.99, 9.06]
["2026-09-28T14:07:31.965354+00:00", "quote", 8.99, 9.06]
["2026-09-28T14:07:32.015569+00:00", "trade", 8.99, 5.0]
["2026-09-28T14:07:33.097445+00:00", "quote", 8.99, 9.06]
["2026-09-28T14:07:33.631928+00:00", "quote", 8.99, 9.06]
["2026-09-28T14:07:33.632093+00:00", "quote", 8.99, 9.06]
["2026-09-28T14:07:33.632584+00:00", "quote", 8.99, 9.06]
["2026-09-28T14:07:33.632865+00:00", "trade", 8.99, 3.0]
["2026-09-28T14:07:33.633042+00:00", "trade", 8.99, 1.0]
["2026-09-28T14:07:33.633091+00:00", "quote", 8.99, 9.05]
["2026-09-28T14:07:33.633136+00:00", "quote", 8.99, 9.02]
["2026-09-28T14:07:33.633136+00:00", "quote", 8.99, 9.03]
["2026-09-28T14:07:33.633166+00:00", "quote", 8.95, 9.02]
["2026-09-28T14:07:33.633172+00:00", "trade", 8.99, 100.0]
["2026-09-28T14:07:33.633172+00:00", "trade", 8.99, 4.0]
["2026-09-28T14:07:33.633191+00:00", "quote", 8.95, 9.01]
["2026-09-28T14:07:33.633199+00:00", "trade", 8.99, 5.0]
["2026-09-28T14:07:33.633256+00:00", "quote", 8.95, 9.01]
["2026-09-28T14:07:33.633797+00:00", "quote", 8.95, 9.01]
["2026-09-28T14:07:33.637115+00:00", "quote", 8.95, 9.01]
["2026-09-28T14:07:33.637230+00:00", "quote", 8.95, 9.01]
["2026-09-28T14:07:33.638819+00:00", "quote", 8.95, 9.01]
["2026-09-28T14:07:33.733480+00:00", "quote", 8.95, 9.01]
["2026-09-28T14:07:35.779518+00:00", "trade", 8.98, 5.0]
["2026-09-28T14:07:35.918558+00:00", "quote", 8.95, 9.02]
["2026-09-28T14:07:35.918713+00:00", "quote", 8.95, 9.03]
["2026-09-28T14:07:35.919039+00:00", "quote", 8.95, 9.02]
["2026-09-28T14:07:35.919320+00:00", "quote", 8.95, 9.03]
["2026-09-28T14:07:35.919480+00:00", "quote", 8.95, 9.02]
["2026-09-28T14:07:35.919761+00:00", "quote", 8.95, 9.03]
["2026-09-28T14:07:35.919956+00:00", "quote", 8.95, 9.02]
["2026-09-28T14:07:35.920001+00:00", "quote", 8.95, 9.03]
["2026-09-28T14:07:36.646672+00:00", "quote", 8.95, 9.03]
["2026-09-28T14:07:36.646747+00:00", "quote", 8.95, 9.03]
["2026-09-28T14:07:36.762784+00:00", "trade", 9.01, 5.0]
["2026-09-28T14:07:38.921983+00:00", "trade", 9.02, 5.0]
["2026-09-28T14:07:39.145337+00:00", "trade", 8.98, 5.0]
["2026-09-28T14:07:42.129833+00:00", "trade", 9.01, 5.0]
["2026-09-28T14:07:42.402774+00:00", "quote", 8.95, 9.03]
["2026-09-28T14:07:42.880101+00:00", "trade", 8.9659, 26.0]
["2026-09-28T14:07:42.881659+00:00", "quote", 8.97, 9.03]
["2026-09-28T14:07:42.882245+00:00", "quote", 8.97, 9.03]
["2026-09-28T14:07:45.028566+00:00", "quote", 8.97, 9.03]
["2026-09-28T14:07:45.029128+00:00", "quote", 8.96, 9.03]
["2026-09-28T14:07:45.029178+00:00", "quote", 8.95, 9.03]
["2026-09-28T14:07:45.448752+00:00", "trade", 8.97, 5.0]
["2026-09-28T14:07:45.839833+00:00", "trade", 9.01, 5.0]
["2026-09-28T14:07:47.679800+00:00", "quote", 8.95, 9.03]
["2026-09-28T14:07:47.680096+00:00", "quote", 8.95, 9.03]
["2026-09-28T14:07:47.680381+00:00", "quote", 8.95, 9.03]
["2026-09-28T14:07:47.681318+00:00", "quote", 8.95, 9.03]
["2026-09-28T14:07:47.681344+00:00", "quote", 8.95, 9.03]
["2026-09-28T14:07:49.334653+00:00", "trade", 8.95, 5.0]
["2026-09-28T14:07:49.555782+00:00", "trade", 8.99, 5.0]
["2026-09-28T14:07:52.496299+00:00", "quote", 8.96, 9.03]
["2026-09-28T14:07:52.496614+00:00", "trade", 8.995, 25.0]
["2026-09-28T14:07:52.496640+00:00", "quote", 8.96, 9.03]
["2026-09-28T14:07:52.496941+00:00", "quote", 8.96, 9.04]
["2026-09-28T14:07:52.497432+00:00", "quote", 8.96, 9.04]
["2026-09-28T14:07:52.497432+00:00", "quote", 8.96, 9.04]
["2026-09-28T14:07:52.497502+00:00", "quote", 8.96, 9.03]
["2026-09-28T14:07:52.497788+00:00", "quote", 8.96, 9.04]
["2026-09-28T14:07:52.497933+00:00", "quote", 8.96, 9.05]
["2026-09-28T14:07:52.497933+00:00", "quote", 8.96, 9.05]
["2026-09-28T14:07:52.497983+00:00", "quote", 8.96, 9.05]
["2026-09-28T14:07:52.498028+00:00", "quote", 8.96, 9.03]
["2026-09-28T14:07:52.498304+00:00", "quote", 8.96, 9.03]
["2026-09-28T14:07:52.498429+00:00", "quote", 8.96, 9.05]
["2026-09-28T14:07:52.498504+00:00", "quote", 8.96, 9.05]
["2026-09-28T14:07:52.498509+00:00", "quote", 8.96, 9.03]
["2026-09-28T14:07:52.498550+00:00", "quote", 8.96, 9.03]
["2026-09-28T14:07:52.498550+00:00", "quote", 8.96, 9.03]
["2026-09-28T14:07:52.498550+00:00", "quote", 8.96, 9.05]
["2026-09-28T14:07:52.498590+00:00", "quote", 8.96, 9.05]
["2026-09-28T14:07:52.498590+00:00", "quote", 8.96, 9.05]
["2026-09-28T14:07:52.498770+00:00", "quote", 8.96, 9.05]
["2026-09-28T14:07:52.498790+00:00", "quote", 8.95, 9.05]
["2026-09-28T14:07:52.499106+00:00", "quote", 8.95, 9.05]
["2026-09-28T14:07:52.499151+00:00", "quote", 8.95, 9.05]
["2026-09-28T14:07:52.499186+00:00", "quote", 8.95, 9.05]
["2026-09-28T14:07:52.499271+00:00", "quote", 8.96, 9.05]
["2026-09-28T14:07:52.499392+00:00", "quote", 8.95, 9.05]
["2026-09-28T14:07:52.499587+00:00", "quote", 8.95, 9.05]
["2026-09-28T14:07:53.220905+00:00", "quote", 8.95, 9.05]
["2026-09-28T14:07:53.221426+00:00", "quote", 8.97, 9.05]
["2026-09-28T14:07:54.493552+00:00", "trade", 9.01, 3.0]
["2026-09-28T14:07:55.122157+00:00", "trade", 8.9822, 7.0]
["2026-09-28T14:07:55.441857+00:00", "trade", 8.9648, 4.0]
["2026-09-28T14:07:56.962579+00:00", "trade", 8.975, 26.0]
["2026-09-28T14:07:57.944570+00:00", "trade", 8.98, 5.0]
["2026-09-28T14:07:57.946257+00:00", "quote", 8.97, 9.05]
["2026-09-28T14:07:57.946553+00:00", "quote", 8.96, 9.05]
["2026-09-28T14:07:57.946879+00:00", "quote", 8.95, 9.05]
["2026-09-28T14:07:57.947079+00:00", "quote", 8.96, 9.05]
["2026-09-28T14:07:57.947320+00:00", "quote", 8.95, 9.05]
["2026-09-28T14:07:58.407459+00:00", "trade", 8.98, 5.0]
["2026-09-28T14:07:58.620884+00:00", "quote", 8.96, 9.05]
["2026-09-28T14:07:58.621620+00:00", "quote", 8.96, 9.06]
["2026-09-28T14:07:59.993823+00:00", "quote", 8.96, 9.06]
["2026-09-28T14:08:00.256468+00:00", "quote", 8.96, 9.06]
["2026-09-28T14:08:01.832992+00:00", "quote", 8.96, 9.06]
["2026-09-28T14:08:01.833068+00:00", "quote", 8.96, 9.06]
["2026-09-28T14:08:01.833383+00:00", "quote", 8.95, 9.06]
["2026-09-28T14:08:01.833835+00:00", "quote", 8.95, 9.06]
["2026-09-28T14:08:01.833860+00:00", "quote", 8.95, 9.06]
["2026-09-28T14:08:01.833900+00:00", "quote", 8.96, 9.06]
["2026-09-28T14:08:01.833945+00:00", "quote", 8.95, 9.06]
["2026-09-28T14:08:01.834346+00:00", "quote", 8.95, 9.06]
["2026-09-28T14:08:01.951034+00:00", "quote", 8.96, 9.06]
["2026-09-28T14:08:01.951139+00:00", "quote", 8.96, 9.06]
["2026-09-28T14:08:01.951700+00:00", "quote", 8.96, 9.06]
["2026-09-28T14:08:02.342431+00:00", "quote", 8.96, 9.06]
["2026-09-28T14:08:03.125998+00:00", "trade", 9.01, 5.0]
["2026-09-28T14:08:03.127350+00:00", "quote", 8.96, 9.06]
["2026-09-28T14:08:03.392456+00:00", "quote", 8.96, 9.06]
["2026-09-28T14:08:05.209332+00:00", "quote", 8.96, 9.06]
["2026-09-28T14:08:05.209743+00:00", "quote", 8.96, 9.06]
["2026-09-28T14:08:05.210039+00:00", "quote", 8.95, 9.06]
["2026-09-28T14:08:05.352034+00:00", "trade", 9.04, 5.0]
["2026-09-28T14:08:08.193326+00:00", "trade", 8.95, 5.0]
["2026-09-28T14:08:08.847245+00:00", "trade", 8.99, 5.0]
["2026-09-28T14:08:10.333712+00:00", "trade", 8.95, 5.0]
["2026-09-28T14:08:10.587128+00:00", "quote", 8.95, 9.05]
["2026-09-28T14:08:10.587249+00:00", "quote", 8.95, 9.05]
["2026-09-28T14:08:10.587254+00:00", "quote", 8.95, 9.05]
["2026-09-28T14:08:10.587559+00:00", "quote", 8.95, 9.05]
["2026-09-28T14:08:10.708973+00:00", "trade", 9.0, 2.0]
["2026-09-28T14:08:10.709824+00:00", "trade", 9.0, 3.0]
["2026-09-28T14:08:13.083703+00:00", "trade", 8.9847, 2.0]
["2026-09-28T14:08:13.752433+00:00", "trade", 8.95, 5.0]
["2026-09-28T14:08:13.965211+00:00", "trade", 8.99, 5.0]
["2026-09-28T14:08:17.150633+00:00", "quote", 8.95, 9.05]
["2026-09-28T14:08:18.052430+00:00", "trade", 8.95, 5.0]
["2026-09-28T14:08:18.260233+00:00", "trade", 8.99, 5.0]
["2026-09-28T14:08:19.509438+00:00", "trade", 8.9875, 18.0]
["2026-09-28T14:08:21.241289+00:00", "quote", 8.95, 9.05]
["2026-09-28T14:08:22.385069+00:00", "trade", 8.95, 5.0]
["2026-09-28T14:08:22.617306+00:00", "trade", 8.99, 5.0]
["2026-09-28T14:08:27.631997+00:00", "quote", 8.95, 9.05]
["2026-09-28T14:08:29.379202+00:00", "trade", 8.99, 5.0]
["2026-09-28T14:08:29.431271+00:00", "trade", 8.95, 5.0]
["2026-09-28T14:08:29.993836+00:00", "quote", 8.95, 9.05]
["2026-09-28T14:08:32.802532+00:00", "trade", 8.9749, 7.0]
["2026-09-28T14:08:32.887749+00:00", "trade", 8.9828, 154.0]
["2026-09-28T14:08:33.591719+00:00", "quote", 8.95, 9.05]
["2026-09-28T14:08:36.757066+00:00", "quote", 8.95, 9.05]
["2026-09-28T14:08:43.085706+00:00", "trade", 8.9806, 3.0]
["2026-09-28T14:08:55.988404+00:00", "trade", 8.9809, 100.0]
["2026-09-28T14:08:59.993846+00:00", "quote", 8.95, 9.05]
["2026-09-28T14:09:00.561710+00:00", "trade", 8.9817, 2.0]
["2026-09-28T14:09:03.612195+00:00", "trade", 8.9817, 2.0]
["2026-09-28T14:09:03.674299+00:00", "quote", 8.95, 9.05]
["2026-09-28T14:09:05.819352+00:00", "trade", 9.0158, 10.0]
["2026-09-28T14:09:09.249328+00:00", "trade", 9.0, 16.0]
["2026-09-28T14:09:09.439297+00:00", "quote", 8.95, 9.05]
["2026-09-28T14:09:15.002962+00:00", "trade", 9.0, 500.0]
["2026-09-28T14:09:15.004240+00:00", "trade", 9.0002, 6.0]
["2026-09-28T14:09:15.682530+00:00", "trade", 8.96, 1.0]
["2026-09-28T14:09:15.682599+00:00", "trade", 8.96, 1.0]
["2026-09-28T14:09:15.682644+00:00", "quote", 8.95, 9.05]
["2026-09-28T14:09:15.682644+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:09:15.682674+00:00", "trade", 8.96, 99.0]
["2026-09-28T14:09:15.682677+00:00", "trade", 8.95, 1.0]
["2026-09-28T14:09:15.682679+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:09:15.682680+00:00", "trade", 8.96, 100.0]
["2026-09-28T14:09:15.682683+00:00", "trade", 8.95, 400.0]
["2026-09-28T14:09:15.682701+00:00", "trade", 8.96, 99.0]
["2026-09-28T14:09:15.682707+00:00", "trade", 8.95, 1.0]
["2026-09-28T14:09:15.682765+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.682767+00:00", "trade", 8.95, 200.0]
["2026-09-28T14:09:15.682819+00:00", "quote", 8.95, 8.99]
["2026-09-28T14:09:15.682844+00:00", "quote", 8.95, 8.99]
["2026-09-28T14:09:15.682857+00:00", "trade", 8.96, 33.0]
["2026-09-28T14:09:15.682880+00:00", "quote", 8.95, 8.99]
["2026-09-28T14:09:15.682936+00:00", "trade", 8.96, 1.0]
["2026-09-28T14:09:15.682945+00:00", "quote", 8.94, 8.99]
["2026-09-28T14:09:15.682990+00:00", "quote", 8.94, 8.99]
["2026-09-28T14:09:15.683180+00:00", "quote", 8.94, 8.99]
["2026-09-28T14:09:15.683210+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:09:15.683210+00:00", "quote", 8.94, 8.99]
["2026-09-28T14:09:15.683215+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:09:15.683215+00:00", "quote", 8.94, 8.99]
["2026-09-28T14:09:15.683245+00:00", "quote", 8.94, 8.99]
["2026-09-28T14:09:15.683260+00:00", "trade", 8.95, 99.0]
["2026-09-28T14:09:15.683271+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:09:15.683309+00:00", "trade", 8.96, 21.0]
["2026-09-28T14:09:15.683316+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:09:15.683327+00:00", "trade", 8.95, 33.0]
["2026-09-28T14:09:15.683330+00:00", "trade", 8.95, 33.0]
["2026-09-28T14:09:15.683331+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:09:15.683411+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:09:15.683451+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:09:15.683536+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:09:15.683546+00:00", "quote", 8.93, 8.97]
["2026-09-28T14:09:15.683799+00:00", "trade", 8.96, 51.0]
["2026-09-28T14:09:15.683992+00:00", "quote", 8.93, 8.97]
["2026-09-28T14:09:15.684704+00:00", "trade", 8.95, 25.0]
["2026-09-28T14:09:15.684744+00:00", "quote", 8.93, 8.97]
["2026-09-28T14:09:15.684774+00:00", "quote", 8.93, 8.97]
["2026-09-28T14:09:15.687140+00:00", "quote", 8.93, 8.97]
["2026-09-28T14:09:15.687380+00:00", "quote", 8.93, 8.98]
["2026-09-28T14:09:15.687415+00:00", "quote", 8.93, 8.98]
["2026-09-28T14:09:15.687871+00:00", "quote", 8.93, 8.98]
["2026-09-28T14:09:15.687871+00:00", "quote", 8.93, 8.98]
["2026-09-28T14:09:15.688343+00:00", "quote", 8.93, 8.98]
["2026-09-28T14:09:15.688343+00:00", "quote", 8.93, 8.98]
["2026-09-28T14:09:15.688829+00:00", "quote", 8.93, 8.98]
["2026-09-28T14:09:15.688869+00:00", "quote", 8.93, 8.98]
["2026-09-28T14:09:15.688929+00:00", "quote", 8.93, 8.97]
["2026-09-28T14:09:15.688979+00:00", "quote", 8.93, 8.97]
["2026-09-28T14:09:15.688986+00:00", "trade", 8.95, 51.0]
["2026-09-28T14:09:15.688989+00:00", "trade", 8.95, 21.0]
["2026-09-28T14:09:15.689013+00:00", "trade", 8.93, 100.0]
["2026-09-28T14:09:15.689064+00:00", "trade", 8.95, 77.0]
["2026-09-28T14:09:15.689275+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:09:15.689340+00:00", "quote", 8.93, 8.97]
["2026-09-28T14:09:15.689390+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:09:15.689585+00:00", "quote", 8.91, 8.97]
["2026-09-28T14:09:15.689776+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:09:15.689826+00:00", "quote", 8.91, 8.97]
["2026-09-28T14:09:15.690288+00:00", "trade", 8.955, 100.0]
["2026-09-28T14:09:15.691533+00:00", "trade", 8.9516, 20.0]
["2026-09-28T14:09:15.692432+00:00", "trade", 8.94, 77.0]
["2026-09-28T14:09:15.692817+00:00", "trade", 8.94, 100.0]
["2026-09-28T14:09:15.692823+00:00", "trade", 8.94, 100.0]
["2026-09-28T14:09:15.693130+00:00", "trade", 8.94, 100.0]
["2026-09-28T14:09:15.693380+00:00", "quote", 8.91, 8.97]
["2026-09-28T14:09:15.693510+00:00", "quote", 8.91, 8.97]
["2026-09-28T14:09:15.693790+00:00", "quote", 8.91, 8.97]
["2026-09-28T14:09:15.696702+00:00", "trade", 8.92, 100.0]
["2026-09-28T14:09:15.696702+00:00", "quote", 8.91, 8.97]
["2026-09-28T14:09:15.696706+00:00", "trade", 8.91, 100.0]
["2026-09-28T14:09:15.696711+00:00", "trade", 8.92, 100.0]
["2026-09-28T14:09:15.696829+00:00", "trade", 8.91, 200.0]
["2026-09-28T14:09:15.696871+00:00", "trade", 8.92, 100.0]
["2026-09-28T14:09:15.696988+00:00", "trade", 8.92, 100.0]
["2026-09-28T14:09:15.697143+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:09:15.699088+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:09:15.701424+00:00", "quote", 8.92, 8.96]
["2026-09-28T14:09:15.701459+00:00", "quote", 8.92, 8.94]
["2026-09-28T14:09:15.701474+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:09:15.701475+00:00", "trade", 8.94, 63.0]
["2026-09-28T14:09:15.701494+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:09:15.701496+00:00", "trade", 8.92, 100.0]
["2026-09-28T14:09:15.701509+00:00", "quote", 8.94, 8.95]
["2026-09-28T14:09:15.701514+00:00", "quote", 8.94, 8.94]
["2026-09-28T14:09:15.701534+00:00", "quote", 8.94, 8.95]
["2026-09-28T14:09:15.701535+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.701535+00:00", "trade", 8.94, 100.0]
["2026-09-28T14:09:15.701539+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:09:15.701541+00:00", "trade", 8.94, 1.0]
["2026-09-28T14:09:15.701544+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:09:15.701549+00:00", "quote", 8.92, 8.94]
["2026-09-28T14:09:15.701549+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:09:15.701562+00:00", "trade", 8.94, 100.0]
["2026-09-28T14:09:15.701564+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:09:15.701574+00:00", "quote", 8.94, 8.95]
["2026-09-28T14:09:15.701583+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.701595+00:00", "trade", 8.95, 99.0]
["2026-09-28T14:09:15.701598+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.701599+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:09:15.701604+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.701609+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.701634+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.701669+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.701764+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.701845+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.701865+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.701959+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.702004+00:00", "trade", 8.95, 3.0]
["2026-09-28T14:09:15.702035+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.702037+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.702037+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.702041+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.702041+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.702043+00:00", "trade", 8.95, 1.0]
["2026-09-28T14:09:15.702043+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.702046+00:00", "trade", 8.95, 99.0]
["2026-09-28T14:09:15.702046+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.702055+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.702061+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.702095+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.702110+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.702120+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.702120+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.702120+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.702150+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.702216+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.702251+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.702255+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.702255+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.702256+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.702257+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.702286+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.702326+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:09:15.702329+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.702501+00:00", "quote", 8.94, 8.95]
["2026-09-28T14:09:15.702531+00:00", "quote", 8.94, 8.95]
["2026-09-28T14:09:15.702741+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.702750+00:00", "trade", 8.945, 25.0]
["2026-09-28T14:09:15.702756+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.702756+00:00", "trade", 8.95, 47.0]
["2026-09-28T14:09:15.702757+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:09:15.702762+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.702777+00:00", "trade", 8.95, 63.0]
["2026-09-28T14:09:15.702810+00:00", "trade", 8.95, 53.0]
["2026-09-28T14:09:15.702822+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.702828+00:00", "trade", 8.9296, 20.0]
["2026-09-28T14:09:15.704135+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.704180+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.704205+00:00", "trade", 8.955, 100.0]
["2026-09-28T14:09:15.704205+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.704205+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.704215+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:09:15.704217+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.704235+00:00", "quote", 8.94, 8.95]
["2026-09-28T14:09:15.704235+00:00", "quote", 8.94, 8.95]
["2026-09-28T14:09:15.704247+00:00", "trade", 8.955, 100.0]
["2026-09-28T14:09:15.704265+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.704265+00:00", "quote", 8.94, 8.95]
["2026-09-28T14:09:15.704269+00:00", "trade", 8.95, 99.0]
["2026-09-28T14:09:15.704271+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:09:15.704277+00:00", "trade", 8.95, 1.0]
["2026-09-28T14:09:15.704296+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.704300+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.704326+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.704329+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.704341+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.704425+00:00", "trade", 8.95, 1.0]
["2026-09-28T14:09:15.704426+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.705453+00:00", "trade", 8.9502, 20.0]
["2026-09-28T14:09:15.706130+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.706160+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.706185+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:09:15.706416+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:09:15.706541+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:09:15.711347+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:09:15.711407+00:00", "trade", 8.94, 200.0]
["2026-09-28T14:09:15.711407+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:09:15.711410+00:00", "trade", 8.94, 100.0]
["2026-09-28T14:09:15.711423+00:00", "trade", 8.94, 100.0]
["2026-09-28T14:09:15.711423+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:09:15.711438+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:09:15.711894+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:09:15.711924+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:09:15.711959+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:09:15.711984+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:09:15.712465+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:09:15.715272+00:00", "trade", 8.945, 100.0]
["2026-09-28T14:09:15.715305+00:00", "trade", 8.945, 100.0]
["2026-09-28T14:09:15.715353+00:00", "trade", 8.945, 100.0]
["2026-09-28T14:09:15.715380+00:00", "trade", 8.945, 100.0]
["2026-09-28T14:09:15.715638+00:00", "quote", 8.93, 8.97]
["2026-09-28T14:09:15.715643+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.715643+00:00", "quote", 8.93, 8.97]
["2026-09-28T14:09:15.715666+00:00", "trade", 8.93, 100.0]
["2026-09-28T14:09:15.715748+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.715819+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.715823+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.715843+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.715863+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.715873+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.715873+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.715913+00:00", "quote", 8.94, 8.95]
["2026-09-28T14:09:15.715933+00:00", "quote", 8.94, 8.95]
["2026-09-28T14:09:15.715953+00:00", "quote", 8.94, 8.95]
["2026-09-28T14:09:15.715955+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.715957+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.715958+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:09:15.715963+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:09:15.715963+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:09:15.715968+00:00", "quote", 8.94, 8.95]
["2026-09-28T14:09:15.715983+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:09:15.716008+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:09:15.716023+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:09:15.716038+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:09:15.716219+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:09:15.716234+00:00", "trade", 8.945, 100.0]
["2026-09-28T14:09:15.716434+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:09:15.717127+00:00", "trade", 8.9456, 20.0]
["2026-09-28T14:09:15.719973+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:09:15.720056+00:00", "trade", 8.94, 121.0]
["2026-09-28T14:09:15.720056+00:00", "trade", 8.94, 100.0]
["2026-09-28T14:09:15.720059+00:00", "trade", 8.94, 79.0]
["2026-09-28T14:09:15.720068+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:09:15.720068+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:09:15.720158+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:09:15.720161+00:00", "trade", 8.94, 100.0]
["2026-09-28T14:09:15.720167+00:00", "trade", 8.94, 100.0]
["2026-09-28T14:09:15.720167+00:00", "trade", 8.94, 100.0]
["2026-09-28T14:09:15.720173+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:09:15.720188+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:09:15.720228+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:09:15.720279+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:09:15.720297+00:00", "trade", 8.94, 100.0]
["2026-09-28T14:09:15.720299+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:09:15.720303+00:00", "trade", 8.94, 21.0]
["2026-09-28T14:09:15.720409+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.720419+00:00", "quote", 8.94, 8.95]
["2026-09-28T14:09:15.720439+00:00", "quote", 8.94, 8.95]
["2026-09-28T14:09:15.720441+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.720447+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.720459+00:00", "trade", 8.95, 63.0]
["2026-09-28T14:09:15.720469+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:09:15.720471+00:00", "trade", 8.95, 63.0]
["2026-09-28T14:09:15.720519+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:09:15.720531+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.720539+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:09:15.720694+00:00", "trade", 8.95, 13.0]
["2026-09-28T14:09:15.720694+00:00", "trade", 8.95, 13.0]
["2026-09-28T14:09:15.720700+00:00", "trade", 8.95, 6.0]
["2026-09-28T14:09:15.720709+00:00", "trade", 8.95, 7.0]
["2026-09-28T14:09:15.720715+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:09:15.720750+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.720760+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.720790+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.720840+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.720850+00:00", "quote", 8.95, 8.98]
["2026-09-28T14:09:15.720860+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.720955+00:00", "quote", 8.95, 8.98]
["2026-09-28T14:09:15.720975+00:00", "quote", 8.95, 8.98]
["2026-09-28T14:09:15.721015+00:00", "quote", 8.95, 8.98]
["2026-09-28T14:09:15.721035+00:00", "quote", 8.95, 8.98]
["2026-09-28T14:09:15.721035+00:00", "quote", 8.95, 8.98]
["2026-09-28T14:09:15.721086+00:00", "quote", 8.95, 8.98]
["2026-09-28T14:09:15.721376+00:00", "quote", 8.95, 8.98]
["2026-09-28T14:09:15.723352+00:00", "trade", 8.94, 1.0]
["2026-09-28T14:09:15.725646+00:00", "quote", 8.95, 8.97]
["2026-09-28T14:09:15.725656+00:00", "quote", 8.95, 8.97]
["2026-09-28T14:09:15.725667+00:00", "trade", 8.95, 26.0]
["2026-09-28T14:09:15.725670+00:00", "trade", 8.95, 13.0]
["2026-09-28T14:09:15.725692+00:00", "quote", 8.95, 8.97]
["2026-09-28T14:09:15.725737+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.725737+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.725737+00:00", "quote", 8.95, 8.97]
["2026-09-28T14:09:15.725737+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:09:15.725787+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:09:15.726037+00:00", "quote", 8.93, 8.97]
["2026-09-28T14:09:15.726258+00:00", "quote", 8.93, 8.97]
["2026-09-28T14:09:15.726954+00:00", "quote", 8.93, 8.97]
["2026-09-28T14:09:15.726985+00:00", "trade", 8.9453, 20.0]
["2026-09-28T14:09:15.729200+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.729200+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.729205+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.729230+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.729230+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.729230+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.729235+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.729240+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.729246+00:00", "trade", 8.93, 100.0]
["2026-09-28T14:09:15.729264+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.729264+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.729265+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.729270+00:00", "trade", 8.93, 100.0]
["2026-09-28T14:09:15.729270+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.729273+00:00", "trade", 8.93, 100.0]
["2026-09-28T14:09:15.729276+00:00", "trade", 8.93, 100.0]
["2026-09-28T14:09:15.729295+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.729320+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.729320+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.729321+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.729330+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.729335+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.729337+00:00", "trade", 8.95, 162.0]
["2026-09-28T14:09:15.729339+00:00", "trade", 8.95, 1.0]
["2026-09-28T14:09:15.729339+00:00", "trade", 8.95, 37.0]
["2026-09-28T14:09:15.729345+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.729346+00:00", "trade", 8.95, 63.0]
["2026-09-28T14:09:15.729346+00:00", "trade", 8.95, 76.0]
["2026-09-28T14:09:15.729348+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.729350+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.729360+00:00", "trade", 8.95, 76.0]
["2026-09-28T14:09:15.729365+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.729367+00:00", "trade", 8.93, 63.0]
["2026-09-28T14:09:15.729367+00:00", "trade", 8.95, 101.0]
["2026-09-28T14:09:15.729387+00:00", "trade", 8.95, 31.0]
["2026-09-28T14:09:15.729390+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.729465+00:00", "quote", 8.94, 8.95]
["2026-09-28T14:09:15.729496+00:00", "quote", 8.94, 8.95]
["2026-09-28T14:09:15.729502+00:00", "trade", 8.95, 76.0]
["2026-09-28T14:09:15.729520+00:00", "trade", 8.95, 74.0]
["2026-09-28T14:09:15.729520+00:00", "trade", 8.95, 3.0]
["2026-09-28T14:09:15.729561+00:00", "quote", 8.94, 8.95]
["2026-09-28T14:09:15.729566+00:00", "quote", 8.94, 8.95]
["2026-09-28T14:09:15.729571+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.729571+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:09:15.729571+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:09:15.729586+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:09:15.729606+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:09:15.729658+00:00", "trade", 8.94, 100.0]
["2026-09-28T14:09:15.729691+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.729701+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:09:15.729726+00:00", "quote", 8.94, 8.95]
["2026-09-28T14:09:15.729751+00:00", "quote", 8.95, 8.95]
["2026-09-28T14:09:15.729754+00:00", "trade", 8.95, 126.0]
["2026-09-28T14:09:15.729766+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.729769+00:00", "trade", 8.95, 63.0]
["2026-09-28T14:09:15.730138+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.730147+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.730167+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.730353+00:00", "quote", 8.95, 8.97]
["2026-09-28T14:09:15.730508+00:00", "quote", 8.95, 8.97]
["2026-09-28T14:09:15.730558+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.730633+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.730635+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.730639+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.730641+00:00", "trade", 8.95, 1.0]
["2026-09-28T14:09:15.730641+00:00", "trade", 8.95, 263.0]
["2026-09-28T14:09:15.730644+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.730678+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.730767+00:00", "trade", 8.9444, 20.0]
["2026-09-28T14:09:15.731410+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.731447+00:00", "trade", 8.96, 100.0]
["2026-09-28T14:09:15.731495+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.731510+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.731711+00:00", "quote", 8.95, 8.97]
["2026-09-28T14:09:15.733951+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.733961+00:00", "trade", 8.95, 336.0]
["2026-09-28T14:09:15.733961+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.733970+00:00", "trade", 8.95, 76.0]
["2026-09-28T14:09:15.733970+00:00", "trade", 8.95, 88.0]
["2026-09-28T14:09:15.734001+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:09:15.734325+00:00", "trade", 8.95, 63.0]
["2026-09-28T14:09:15.734370+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:09:15.734372+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:09:15.734372+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:09:15.734377+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:09:15.734808+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:09:15.734903+00:00", "quote", 8.94, 8.95]
["2026-09-28T14:09:15.735615+00:00", "trade", 8.95, 21.0]
["2026-09-28T14:09:15.736071+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:09:15.742697+00:00", "quote", 8.94, 8.95]
["2026-09-28T14:09:15.742727+00:00", "trade", 8.94, 100.0]
["2026-09-28T14:09:15.742787+00:00", "quote", 8.94, 8.95]
["2026-09-28T14:09:15.742787+00:00", "quote", 8.94, 8.95]
["2026-09-28T14:09:15.742791+00:00", "trade", 8.94, 100.0]
["2026-09-28T14:09:15.742793+00:00", "trade", 8.94, 100.0]
["2026-09-28T14:09:15.742807+00:00", "quote", 8.94, 8.95]
["2026-09-28T14:09:15.742820+00:00", "trade", 8.94, 100.0]
["2026-09-28T14:09:15.742917+00:00", "quote", 8.94, 8.95]
["2026-09-28T14:09:15.743083+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.743344+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.743364+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.743444+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.743544+00:00", "quote", 8.93, 8.94]
["2026-09-28T14:09:15.743611+00:00", "trade", 8.94, 100.0]
["2026-09-28T14:09:15.743614+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.743689+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.743870+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.743875+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:09:15.743880+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:09:15.747448+00:00", "trade", 8.94, 100.0]
["2026-09-28T14:09:15.747448+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:09:15.747498+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:09:15.747513+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:09:15.750263+00:00", "trade", 8.93, 10.0]
["2026-09-28T14:09:15.750265+00:00", "quote", 8.92, 8.96]
["2026-09-28T14:09:15.750266+00:00", "trade", 8.93, 90.0]
["2026-09-28T14:09:15.750290+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:09:15.750491+00:00", "trade", 8.93, 10.0]
["2026-09-28T14:09:15.753653+00:00", "quote", 8.92, 8.94]
["2026-09-28T14:09:15.753748+00:00", "quote", 8.92, 8.94]
["2026-09-28T14:09:15.753749+00:00", "trade", 8.92, 100.0]
["2026-09-28T14:09:15.753749+00:00", "trade", 8.92, 100.0]
["2026-09-28T14:09:15.753768+00:00", "quote", 8.92, 8.94]
["2026-09-28T14:09:15.753799+00:00", "quote", 8.92, 8.94]
["2026-09-28T14:09:15.753994+00:00", "quote", 8.91, 8.94]
["2026-09-28T14:09:15.754325+00:00", "quote", 8.91, 8.94]
["2026-09-28T14:09:15.754841+00:00", "quote", 8.91, 8.94]
["2026-09-28T14:09:15.757161+00:00", "quote", 8.91, 8.93]
["2026-09-28T14:09:15.757181+00:00", "quote", 8.91, 8.93]
["2026-09-28T14:09:15.757196+00:00", "quote", 8.91, 8.93]
["2026-09-28T14:09:15.757243+00:00", "trade", 8.91, 10.0]
["2026-09-28T14:09:15.757247+00:00", "quote", 8.91, 8.93]
["2026-09-28T14:09:15.757249+00:00", "trade", 8.91, 100.0]
["2026-09-28T14:09:15.757252+00:00", "trade", 8.91, 100.0]
["2026-09-28T14:09:15.757267+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:09:15.757285+00:00", "trade", 8.93, 100.0]
["2026-09-28T14:09:15.757287+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:09:15.757288+00:00", "trade", 8.92, 100.0]
["2026-09-28T14:09:15.757288+00:00", "trade", 8.92, 100.0]
["2026-09-28T14:09:15.757292+00:00", "quote", 8.92, 8.93]
["2026-09-28T14:09:15.757292+00:00", "quote", 8.91, 8.93]
["2026-09-28T14:09:15.757297+00:00", "quote", 8.92, 8.93]
["2026-09-28T14:09:15.757300+00:00", "trade", 8.93, 100.0]
["2026-09-28T14:09:15.757300+00:00", "trade", 8.92, 88.0]
["2026-09-28T14:09:15.757302+00:00", "quote", 8.92, 8.93]
["2026-09-28T14:09:15.757302+00:00", "quote", 8.92, 8.93]
["2026-09-28T14:09:15.757306+00:00", "trade", 8.92, 87.0]
["2026-09-28T14:09:15.757306+00:00", "trade", 8.93, 100.0]
["2026-09-28T14:09:15.757306+00:00", "trade", 8.93, 162.0]
["2026-09-28T14:09:15.757307+00:00", "quote", 8.91, 8.93]
["2026-09-28T14:09:15.757307+00:00", "quote", 8.91, 8.93]
["2026-09-28T14:09:15.757309+00:00", "trade", 8.93, 12.0]
["2026-09-28T14:09:15.757332+00:00", "quote", 8.92, 8.93]
["2026-09-28T14:09:15.757336+00:00", "trade", 8.93, 13.0]
["2026-09-28T14:09:15.757336+00:00", "trade", 8.93, 75.0]
["2026-09-28T14:09:15.757337+00:00", "quote", 8.92, 8.93]
["2026-09-28T14:09:15.757342+00:00", "quote", 8.93, 8.93]
["2026-09-28T14:09:15.757347+00:00", "quote", 8.93, 8.93]
["2026-09-28T14:09:15.757351+00:00", "trade", 8.93, 99.0]
["2026-09-28T14:09:15.757382+00:00", "quote", 8.93, 8.93]
["2026-09-28T14:09:15.757407+00:00", "quote", 8.93, 8.93]
["2026-09-28T14:09:15.757459+00:00", "trade", 8.93, 100.0]
["2026-09-28T14:09:15.757547+00:00", "trade", 8.93, 200.0]
["2026-09-28T14:09:15.757567+00:00", "quote", 8.93, 8.94]
["2026-09-28T14:09:15.757627+00:00", "quote", 8.93, 8.94]
["2026-09-28T14:09:15.757638+00:00", "quote", 8.93, 8.94]
["2026-09-28T14:09:15.758563+00:00", "trade", 8.9277, 20.0]
["2026-09-28T14:09:15.758824+00:00", "trade", 8.93, 100.0]
["2026-09-28T14:09:15.759101+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:09:15.761642+00:00", "trade", 8.93, 100.0]
["2026-09-28T14:09:15.761642+00:00", "trade", 8.93, 100.0]
["2026-09-28T14:09:15.761642+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:09:15.761642+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:09:15.761642+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:09:15.761646+00:00", "trade", 8.93, 100.0]
["2026-09-28T14:09:15.761647+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:09:15.761648+00:00", "trade", 8.93, 86.0]
["2026-09-28T14:09:15.761651+00:00", "trade", 8.93, 200.0]
["2026-09-28T14:09:15.761651+00:00", "trade", 8.93, 14.0]
["2026-09-28T14:09:15.761657+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:09:15.761672+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:09:15.761723+00:00", "trade", 8.93, 100.0]
["2026-09-28T14:09:15.761742+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.761848+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:09:15.761877+00:00", "trade", 8.93, 100.0]
["2026-09-28T14:09:15.761878+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:09:15.761983+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:15.762955+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:15.763043+00:00", "trade", 8.93, 85.0]
["2026-09-28T14:09:15.763071+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:09:15.763071+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:15.763122+00:00", "trade", 8.93, 20.0]
["2026-09-28T14:09:15.763321+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:09:15.763341+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:09:15.766554+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:09:15.766890+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:09:15.767819+00:00", "trade", 8.91, 100.0]
["2026-09-28T14:09:15.768041+00:00", "trade", 8.91, 100.0]
["2026-09-28T14:09:15.768153+00:00", "trade", 8.91, 100.0]
["2026-09-28T14:09:15.768156+00:00", "trade", 8.9, 10.0]
["2026-09-28T14:09:15.768156+00:00", "trade", 8.9, 90.0]
["2026-09-28T14:09:15.768218+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:15.768273+00:00", "trade", 8.9, 10.0]
["2026-09-28T14:09:15.768273+00:00", "trade", 8.9, 19.0]
["2026-09-28T14:09:15.768423+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.768435+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:09:15.768486+00:00", "trade", 8.92, 100.0]
["2026-09-28T14:09:15.768488+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:15.768503+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.768559+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:15.768562+00:00", "trade", 8.92, 100.0]
["2026-09-28T14:09:15.768634+00:00", "quote", 8.91, 8.94]
["2026-09-28T14:09:15.768639+00:00", "quote", 8.91, 8.94]
["2026-09-28T14:09:15.768649+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:09:15.768674+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:09:15.768684+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:09:15.768704+00:00", "quote", 8.91, 8.94]
["2026-09-28T14:09:15.768707+00:00", "trade", 8.92, 100.0]
["2026-09-28T14:09:15.768709+00:00", "quote", 8.91, 8.93]
["2026-09-28T14:09:15.768709+00:00", "quote", 8.91, 8.94]
["2026-09-28T14:09:15.768718+00:00", "trade", 8.92, 88.0]
["2026-09-28T14:09:15.768725+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:09:15.768784+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:09:15.768804+00:00", "quote", 8.91, 8.94]
["2026-09-28T14:09:15.768817+00:00", "trade", 8.91, 8.0]
["2026-09-28T14:09:15.768819+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:09:15.768820+00:00", "trade", 8.91, 100.0]
["2026-09-28T14:09:15.768839+00:00", "quote", 8.91, 8.94]
["2026-09-28T14:09:15.768916+00:00", "trade", 8.92, 8.0]
["2026-09-28T14:09:15.769020+00:00", "quote", 8.92, 8.94]
["2026-09-28T14:09:15.769135+00:00", "quote", 8.92, 8.96]
["2026-09-28T14:09:15.769170+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:09:15.769366+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:09:15.769441+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:09:15.774203+00:00", "trade", 8.92, 1.0]
["2026-09-28T14:09:15.774237+00:00", "quote", 8.92, 8.94]
["2026-09-28T14:09:15.774327+00:00", "quote", 8.92, 8.94]
["2026-09-28T14:09:15.774337+00:00", "quote", 8.92, 8.94]
["2026-09-28T14:09:15.774402+00:00", "quote", 8.92, 8.94]
["2026-09-28T14:09:15.774480+00:00", "trade", 8.92, 1.0]
["2026-09-28T14:09:15.774563+00:00", "quote", 8.92, 8.94]
["2026-09-28T14:09:15.774564+00:00", "trade", 8.92, 100.0]
["2026-09-28T14:09:15.777861+00:00", "quote", 8.92, 8.93]
["2026-09-28T14:09:15.777891+00:00", "quote", 8.92, 8.93]
["2026-09-28T14:09:15.777893+00:00", "trade", 8.92, 100.0]
["2026-09-28T14:09:15.777899+00:00", "trade", 8.92, 100.0]
["2026-09-28T14:09:15.777911+00:00", "quote", 8.92, 8.93]
["2026-09-28T14:09:15.777936+00:00", "quote", 8.92, 8.93]
["2026-09-28T14:09:15.777956+00:00", "quote", 8.91, 8.93]
["2026-09-28T14:09:15.777959+00:00", "trade", 8.92, 100.0]
["2026-09-28T14:09:15.777991+00:00", "quote", 8.91, 8.93]
["2026-09-28T14:09:15.778021+00:00", "quote", 8.91, 8.93]
["2026-09-28T14:09:15.778322+00:00", "quote", 8.91, 8.93]
["2026-09-28T14:09:15.778412+00:00", "quote", 8.91, 8.93]
["2026-09-28T14:09:15.778648+00:00", "trade", 8.92, 24.0]
["2026-09-28T14:09:15.778658+00:00", "quote", 8.91, 8.94]
["2026-09-28T14:09:15.778783+00:00", "quote", 8.91, 8.94]
["2026-09-28T14:09:15.778783+00:00", "quote", 8.91, 8.94]
["2026-09-28T14:09:15.780653+00:00", "trade", 8.93, 100.0]
["2026-09-28T14:09:15.781174+00:00", "quote", 8.91, 8.93]
["2026-09-28T14:09:15.781209+00:00", "quote", 8.91, 8.93]
["2026-09-28T14:09:15.781210+00:00", "trade", 8.91, 100.0]
["2026-09-28T14:09:15.781213+00:00", "trade", 8.91, 100.0]
["2026-09-28T14:09:15.781224+00:00", "quote", 8.91, 8.93]
["2026-09-28T14:09:15.781249+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.781444+00:00", "trade", 8.91, 100.0]
["2026-09-28T14:09:15.781725+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.781770+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.781904+00:00", "trade", 8.9159, 20.0]
["2026-09-28T14:09:15.782016+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.782081+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.782286+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:15.784238+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:09:15.784296+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.784328+00:00", "trade", 8.91, 13.0]
["2026-09-28T14:09:15.784346+00:00", "trade", 8.91, 14.0]
["2026-09-28T14:09:15.784381+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:15.784524+00:00", "trade", 8.91, 100.0]
["2026-09-28T14:09:15.784632+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.784665+00:00", "trade", 8.91, 13.0]
["2026-09-28T14:09:15.784668+00:00", "trade", 8.91, 13.0]
["2026-09-28T14:09:15.784686+00:00", "trade", 8.92, 17.0]
["2026-09-28T14:09:15.784692+00:00", "trade", 8.9, 700.0]
["2026-09-28T14:09:15.784697+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.784747+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.784752+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.784762+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:15.784767+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:15.784802+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.784812+00:00", "trade", 8.92, 15.0]
["2026-09-28T14:09:15.784813+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.784817+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.784827+00:00", "quote", 8.91, 8.93]
["2026-09-28T14:09:15.784833+00:00", "quote", 8.91, 8.93]
["2026-09-28T14:09:15.784838+00:00", "quote", 8.91, 8.93]
["2026-09-28T14:09:15.784842+00:00", "quote", 8.91, 8.94]
["2026-09-28T14:09:15.784877+00:00", "quote", 8.91, 8.93]
["2026-09-28T14:09:15.784882+00:00", "quote", 8.91, 8.93]
["2026-09-28T14:09:15.784918+00:00", "quote", 8.91, 8.93]
["2026-09-28T14:09:15.785711+00:00", "trade", 8.91, 10.0]
["2026-09-28T14:09:15.787513+00:00", "trade", 8.91, 7.0]
["2026-09-28T14:09:15.787514+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.787516+00:00", "trade", 8.91, 53.0]
["2026-09-28T14:09:15.787516+00:00", "trade", 8.91, 40.0]
["2026-09-28T14:09:15.787801+00:00", "trade", 8.91, 15.0]
["2026-09-28T14:09:15.788185+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.788230+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:15.788270+00:00", "quote", 8.91, 8.94]
["2026-09-28T14:09:15.788351+00:00", "quote", 8.91, 8.94]
["2026-09-28T14:09:15.791158+00:00", "quote", 8.91, 8.93]
["2026-09-28T14:09:15.791190+00:00", "trade", 8.91, 100.0]
["2026-09-28T14:09:15.791192+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.791212+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.791709+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.791939+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.791999+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.794134+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.794144+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.794164+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:09:15.794165+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.794185+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.794225+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.794408+00:00", "trade", 8.91, 100.0]
["2026-09-28T14:09:15.794445+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.794475+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.794515+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.794515+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.794576+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.794576+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.794591+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.794616+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:09:15.794655+00:00", "trade", 8.91, 6.0]
["2026-09-28T14:09:15.794681+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.794686+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.794761+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.794769+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:09:15.794862+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.794866+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:09:15.794886+00:00", "trade", 8.91, 100.0]
["2026-09-28T14:09:15.794886+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.794912+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.794961+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.794966+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.795237+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:15.795332+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.795653+00:00", "trade", 8.9049, 21.0]
["2026-09-28T14:09:15.798790+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.798841+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:15.798891+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:15.798906+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:15.799161+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.799161+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.799171+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.799198+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:09:15.799222+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.799223+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:09:15.799242+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:09:15.799256+00:00", "trade", 8.91, 6.0]
["2026-09-28T14:09:15.799262+00:00", "trade", 8.91, 100.0]
["2026-09-28T14:09:15.799262+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.799341+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:09:15.799342+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.799407+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.799478+00:00", "trade", 8.9, 10.0]
["2026-09-28T14:09:15.799478+00:00", "trade", 8.9, 75.0]
["2026-09-28T14:09:15.799487+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.799542+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.799653+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.799678+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.799738+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.799798+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.800242+00:00", "trade", 8.91, 12.0]
["2026-09-28T14:09:15.800299+00:00", "trade", 8.91, 12.0]
["2026-09-28T14:09:15.800394+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.800850+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.803171+00:00", "trade", 8.91, 25.0]
["2026-09-28T14:09:15.803542+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.803557+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.803565+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:09:15.803567+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.803811+00:00", "trade", 8.905, 6.0]
["2026-09-28T14:09:15.803854+00:00", "trade", 8.905, 34.0]
["2026-09-28T14:09:15.803943+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.804073+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.804078+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.804163+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.804173+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.804254+00:00", "trade", 8.905, 25.0]
["2026-09-28T14:09:15.806795+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.806819+00:00", "trade", 8.9, 1.0]
["2026-09-28T14:09:15.806820+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.807015+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.807101+00:00", "trade", 8.9, 6.0]
["2026-09-28T14:09:15.807207+00:00", "trade", 8.9, 10.0]
["2026-09-28T14:09:15.807210+00:00", "trade", 8.9, 12.0]
["2026-09-28T14:09:15.807213+00:00", "trade", 8.9, 12.0]
["2026-09-28T14:09:15.807291+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:09:15.807318+00:00", "trade", 8.91, 8.0]
["2026-09-28T14:09:15.807321+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:09:15.807330+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:09:15.807366+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:09:15.807426+00:00", "quote", 8.88, 8.91]
["2026-09-28T14:09:15.807441+00:00", "trade", 8.91, 42.0]
["2026-09-28T14:09:15.807466+00:00", "quote", 8.88, 8.91]
["2026-09-28T14:09:15.807489+00:00", "trade", 8.91, 100.0]
["2026-09-28T14:09:15.807491+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:09:15.807502+00:00", "trade", 8.91, 58.0]
["2026-09-28T14:09:15.807506+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:09:15.807541+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.807546+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.807576+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.807595+00:00", "trade", 8.91, 1.0]
["2026-09-28T14:09:15.807595+00:00", "trade", 8.905, 73.0]
["2026-09-28T14:09:15.807661+00:00", "trade", 8.91, 14.0]
["2026-09-28T14:09:15.807687+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.807702+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:15.807777+00:00", "quote", 8.91, 8.94]
["2026-09-28T14:09:15.807787+00:00", "trade", 8.91, 5.0]
["2026-09-28T14:09:15.807872+00:00", "quote", 8.91, 8.93]
["2026-09-28T14:09:15.811456+00:00", "quote", 8.91, 8.93]
["2026-09-28T14:09:15.812664+00:00", "quote", 8.91, 8.93]
["2026-09-28T14:09:15.812689+00:00", "trade", 8.91, 100.0]
["2026-09-28T14:09:15.812743+00:00", "trade", 8.91, 8.0]
["2026-09-28T14:09:15.812744+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:09:15.812747+00:00", "trade", 8.91, 13.0]
["2026-09-28T14:09:15.812747+00:00", "trade", 8.91, 79.0]
["2026-09-28T14:09:15.812776+00:00", "trade", 8.91, 100.0]
["2026-09-28T14:09:15.812779+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.812812+00:00", "trade", 8.91, 21.0]
["2026-09-28T14:09:15.812812+00:00", "trade", 8.91, 5.0]
["2026-09-28T14:09:15.812908+00:00", "trade", 8.91, 1.0]
["2026-09-28T14:09:15.812949+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.813236+00:00", "trade", 8.91, 1.0]
["2026-09-28T14:09:15.813355+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.813370+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.813420+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.813440+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.813486+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.814003+00:00", "trade", 8.904, 20.0]
["2026-09-28T14:09:15.814122+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.814548+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.817470+00:00", "trade", 8.91, 1.0]
["2026-09-28T14:09:15.817470+00:00", "trade", 8.91, 3.0]
["2026-09-28T14:09:15.817473+00:00", "trade", 8.91, 1.0]
["2026-09-28T14:09:15.817711+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.817744+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:09:15.817746+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.817821+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.818016+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.818091+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.818232+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:09:15.818342+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:09:15.818548+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:09:15.821385+00:00", "trade", 8.89, 10.0]
["2026-09-28T14:09:15.821475+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:09:15.821491+00:00", "trade", 8.9, 13.0]
["2026-09-28T14:09:15.821704+00:00", "trade", 8.89, 74.0]
["2026-09-28T14:09:15.821775+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:09:15.821780+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.821840+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.821865+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:09:15.821881+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:09:15.821881+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:09:15.821896+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:09:15.821906+00:00", "trade", 8.89, 10.0]
["2026-09-28T14:09:15.821906+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:09:15.821909+00:00", "trade", 8.89, 13.0]
["2026-09-28T14:09:15.821909+00:00", "trade", 8.88, 34.0]
["2026-09-28T14:09:15.821912+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:09:15.821915+00:00", "trade", 8.88, 43.0]
["2026-09-28T14:09:15.821936+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:09:15.821951+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:09:15.821957+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:09:15.821986+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:09:15.822011+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:09:15.822011+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.822046+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.822046+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:09:15.822076+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:09:15.822077+00:00", "trade", 8.9, 13.0]
["2026-09-28T14:09:15.822111+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.822128+00:00", "trade", 8.9, 63.0]
["2026-09-28T14:09:15.822164+00:00", "trade", 8.9, 24.0]
["2026-09-28T14:09:15.822186+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.822196+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:09:15.822206+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:09:15.822216+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:09:15.822251+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:09:15.822261+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:09:15.822337+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:09:15.822407+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:09:15.822482+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:09:15.822597+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:09:15.822637+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:09:15.822640+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:09:15.822642+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:09:15.822642+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:09:15.822657+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:09:15.822763+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.827186+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:09:15.827188+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.827569+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:09:15.828955+00:00", "trade", 8.91, 14.0]
["2026-09-28T14:09:15.828955+00:00", "trade", 8.91, 14.0]
["2026-09-28T14:09:15.829063+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.829373+00:00", "quote", 8.89, 8.94]
["2026-09-28T14:09:15.829754+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:09:15.831851+00:00", "trade", 8.9, 14.0]
["2026-09-28T14:09:15.831853+00:00", "trade", 8.9, 14.0]
["2026-09-28T14:09:15.831854+00:00", "quote", 8.88, 8.94]
["2026-09-28T14:09:15.831910+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:09:15.832230+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:09:15.832912+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:09:15.834626+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:09:15.834987+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:09:15.835212+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:09:15.836215+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:09:15.836232+00:00", "trade", 8.8947, 20.0]
["2026-09-28T14:09:15.836455+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:09:15.837717+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:09:15.837985+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:09:15.839041+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:09:15.839673+00:00", "quote", 8.87, 8.92]
["2026-09-28T14:09:15.840345+00:00", "quote", 8.87, 8.93]
["2026-09-28T14:09:15.840364+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:09:15.840613+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:09:15.841618+00:00", "trade", 8.9, 69.0]
["2026-09-28T14:09:15.842199+00:00", "quote", 8.87, 8.93]
["2026-09-28T14:09:15.843081+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:09:15.843106+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:09:15.843111+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:09:15.843112+00:00", "trade", 8.87, 2000.0]
["2026-09-28T14:09:15.843131+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:09:15.843133+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:09:15.843136+00:00", "quote", 8.87, 8.92]
["2026-09-28T14:09:15.843161+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:09:15.843226+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:09:15.843227+00:00", "quote", 8.87, 8.93]
["2026-09-28T14:09:15.843227+00:00", "quote", 8.87, 8.93]
["2026-09-28T14:09:15.843236+00:00", "quote", 8.87, 8.93]
["2026-09-28T14:09:15.843241+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:09:15.843252+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:09:15.843252+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:09:15.843302+00:00", "quote", 8.88, 8.94]
["2026-09-28T14:09:15.843327+00:00", "quote", 8.88, 8.94]
["2026-09-28T14:09:15.843362+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:09:15.843382+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:09:15.843383+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:09:15.843427+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:09:15.843427+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:09:15.843431+00:00", "trade", 8.89, 63.0]
["2026-09-28T14:09:15.843432+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:09:15.843432+00:00", "quote", 8.88, 8.94]
["2026-09-28T14:09:15.843443+00:00", "trade", 8.905, 100.0]
["2026-09-28T14:09:15.843447+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:09:15.843449+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:09:15.843449+00:00", "trade", 8.88, 12.0]
["2026-09-28T14:09:15.843455+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:09:15.843458+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:09:15.843461+00:00", "trade", 8.88, 188.0]
["2026-09-28T14:09:15.843482+00:00", "trade", 8.91, 34.0]
["2026-09-28T14:09:15.843492+00:00", "quote", 8.88, 8.94]
["2026-09-28T14:09:15.843527+00:00", "trade", 8.88, 85.0]
["2026-09-28T14:09:15.843527+00:00", "quote", 8.88, 8.94]
["2026-09-28T14:09:15.843527+00:00", "quote", 8.88, 8.94]
["2026-09-28T14:09:15.843547+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:09:15.843557+00:00", "quote", 8.88, 8.91]
["2026-09-28T14:09:15.843563+00:00", "trade", 8.9, 12.0]
["2026-09-28T14:09:15.843572+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:09:15.843575+00:00", "trade", 8.91, 51.0]
["2026-09-28T14:09:15.843592+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:09:15.843602+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:09:15.843650+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:09:15.843652+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.843712+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.843723+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.843731+00:00", "trade", 8.89, 88.0]
["2026-09-28T14:09:15.843735+00:00", "trade", 8.89, 112.0]
["2026-09-28T14:09:15.843758+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.843759+00:00", "trade", 8.91, 49.0]
["2026-09-28T14:09:15.843780+00:00", "trade", 8.9, 14.0]
["2026-09-28T14:09:15.843780+00:00", "trade", 8.89, 14.0]
["2026-09-28T14:09:15.843808+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.843823+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.843828+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:09:15.843878+00:00", "quote", 8.89, 8.94]
["2026-09-28T14:09:15.843893+00:00", "quote", 8.89, 8.94]
["2026-09-28T14:09:15.843903+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:09:15.843938+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.843943+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:09:15.843948+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.843981+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:09:15.843998+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:09:15.844017+00:00", "trade", 8.91, 100.0]
["2026-09-28T14:09:15.844018+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.844038+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.844043+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:15.844044+00:00", "trade", 8.9, 174.0]
["2026-09-28T14:09:15.844053+00:00", "trade", 8.92, 1.0]
["2026-09-28T14:09:15.844053+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:15.844058+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:15.844086+00:00", "trade", 8.9, 17.0]
["2026-09-28T14:09:15.844088+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:15.844209+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:15.844354+00:00", "trade", 8.8745, 32.0]
["2026-09-28T14:09:15.844399+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:15.844559+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:15.844583+00:00", "trade", 8.87, 931.0]
["2026-09-28T14:09:15.844595+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:15.844760+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:15.844875+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:15.845262+00:00", "trade", 8.8927, 21.0]
["2026-09-28T14:09:15.848559+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:15.850149+00:00", "trade", 8.9, 6.0]
["2026-09-28T14:09:15.850152+00:00", "trade", 8.9, 94.0]
["2026-09-28T14:09:15.850203+00:00", "trade", 8.9, 3.0]
["2026-09-28T14:09:15.850203+00:00", "trade", 8.9, 15.0]
["2026-09-28T14:09:15.850203+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:15.850206+00:00", "trade", 8.9, 82.0]
["2026-09-28T14:09:15.850233+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.850238+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:09:15.850263+00:00", "trade", 8.9, 57.0]
["2026-09-28T14:09:15.850338+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:09:15.850831+00:00", "trade", 8.9, 6.0]
["2026-09-28T14:09:15.850880+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.851250+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.851304+00:00", "trade", 8.9, 6.0]
["2026-09-28T14:09:15.851656+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.851717+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:09:15.855559+00:00", "trade", 8.89, 1000.0]
["2026-09-28T14:09:15.855561+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:09:15.855649+00:00", "trade", 8.9, 8.0]
["2026-09-28T14:09:15.855649+00:00", "trade", 8.9, 14.0]
["2026-09-28T14:09:15.855658+00:00", "trade", 8.9, 8.0]
["2026-09-28T14:09:15.855667+00:00", "trade", 8.9, 17.0]
["2026-09-28T14:09:15.855716+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:09:15.855982+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:09:15.855983+00:00", "trade", 8.9, 12.0]
["2026-09-28T14:09:15.855992+00:00", "trade", 8.9, 12.0]
["2026-09-28T14:09:15.855992+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:09:15.855998+00:00", "trade", 8.9, 6.0]
["2026-09-28T14:09:15.856004+00:00", "trade", 8.9, 6.0]
["2026-09-28T14:09:15.856027+00:00", "quote", 8.89, 8.95]
["2026-09-28T14:09:15.856047+00:00", "quote", 8.89, 8.95]
["2026-09-28T14:09:15.856062+00:00", "quote", 8.89, 8.95]
["2026-09-28T14:09:15.856067+00:00", "quote", 8.89, 8.95]
["2026-09-28T14:09:15.856073+00:00", "quote", 8.89, 8.95]
["2026-09-28T14:09:15.856082+00:00", "quote", 8.89, 8.95]
["2026-09-28T14:09:15.856127+00:00", "trade", 8.9, 5.0]
["2026-09-28T14:09:15.856136+00:00", "trade", 8.9, 3.0]
["2026-09-28T14:09:15.856563+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:09:15.856643+00:00", "quote", 8.89, 8.95]
["2026-09-28T14:09:15.856643+00:00", "quote", 8.89, 8.94]
["2026-09-28T14:09:15.856807+00:00", "trade", 8.8842, 29.0]
["2026-09-28T14:09:15.858794+00:00", "trade", 8.89, 11.0]
["2026-09-28T14:09:15.858797+00:00", "trade", 8.89, 8.0]
["2026-09-28T14:09:15.858801+00:00", "trade", 8.89, 1200.0]
["2026-09-28T14:09:15.858801+00:00", "trade", 8.89, 3.0]
["2026-09-28T14:09:15.858803+00:00", "trade", 8.89, 13.0]
["2026-09-28T14:09:15.858803+00:00", "quote", 8.89, 8.95]
["2026-09-28T14:09:15.858806+00:00", "trade", 8.89, 17.0]
["2026-09-28T14:09:15.858806+00:00", "trade", 8.89, 8.0]
["2026-09-28T14:09:15.858810+00:00", "trade", 8.89, 6.0]
["2026-09-28T14:09:15.858813+00:00", "trade", 8.89, 9.0]
["2026-09-28T14:09:15.858813+00:00", "trade", 8.89, 1.0]
["2026-09-28T14:09:15.858813+00:00", "trade", 8.89, 24.0]
["2026-09-28T14:09:15.858861+00:00", "trade", 8.89, 61.0]
["2026-09-28T14:09:15.858867+00:00", "trade", 8.89, 6.0]
["2026-09-28T14:09:15.858867+00:00", "trade", 8.89, 5.0]
["2026-09-28T14:09:15.858870+00:00", "trade", 8.89, 8.0]
["2026-09-28T14:09:15.858870+00:00", "trade", 8.89, 4.0]
["2026-09-28T14:09:15.858879+00:00", "trade", 8.89, 3.0]
["2026-09-28T14:09:15.858889+00:00", "quote", 8.89, 8.95]
["2026-09-28T14:09:15.858963+00:00", "trade", 8.9, 7.0]
["2026-09-28T14:09:15.859244+00:00", "quote", 8.89, 8.95]
["2026-09-28T14:09:15.859320+00:00", "quote", 8.89, 8.95]
["2026-09-28T14:09:15.863906+00:00", "quote", 8.89, 8.95]
["2026-09-28T14:09:15.866339+00:00", "trade", 8.9, 1.0]
["2026-09-28T14:09:15.866436+00:00", "trade", 8.9, 1.0]
["2026-09-28T14:09:15.866595+00:00", "trade", 8.89, 1300.0]
["2026-09-28T14:09:15.866597+00:00", "quote", 8.89, 8.95]
["2026-09-28T14:09:15.866692+00:00", "quote", 8.89, 8.95]
["2026-09-28T14:09:15.866709+00:00", "trade", 8.89, 70.0]
["2026-09-28T14:09:15.866712+00:00", "quote", 8.89, 8.95]
["2026-09-28T14:09:15.866747+00:00", "quote", 8.89, 8.95]
["2026-09-28T14:09:15.866767+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.866807+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.867840+00:00", "trade", 8.8904, 33.0]
["2026-09-28T14:09:15.870351+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.870376+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.870386+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.870387+00:00", "trade", 8.89, 800.0]
["2026-09-28T14:09:15.870471+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.870476+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.870664+00:00", "trade", 8.89, 30.0]
["2026-09-28T14:09:15.870912+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.871714+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.873436+00:00", "trade", 8.89, 900.0]
["2026-09-28T14:09:15.873438+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.873529+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.874684+00:00", "trade", 8.89, 22.0]
["2026-09-28T14:09:15.876368+00:00", "trade", 8.89, 1400.0]
["2026-09-28T14:09:15.876370+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.876455+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.876687+00:00", "trade", 8.89, 70.0]
["2026-09-28T14:09:15.876907+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:09:15.879658+00:00", "trade", 8.89, 1030.0]
["2026-09-28T14:09:15.879658+00:00", "trade", 8.89, 70.0]
["2026-09-28T14:09:15.879658+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.880209+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.880375+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.880912+00:00", "trade", 8.89, 31.0]
["2026-09-28T14:09:15.882610+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:09:15.882611+00:00", "trade", 8.89, 1400.0]
["2026-09-28T14:09:15.882670+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:09:15.883332+00:00", "quote", 8.87, 8.92]
["2026-09-28T14:09:15.886700+00:00", "quote", 8.87, 8.92]
["2026-09-28T14:09:15.887201+00:00", "quote", 8.87, 8.92]
["2026-09-28T14:09:15.887507+00:00", "trade", 8.87, 34076.0]
["2026-09-28T14:09:15.888153+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:09:15.888183+00:00", "trade", 8.92, 68.0]
["2026-09-28T14:09:15.888187+00:00", "trade", 8.92, 68.0]
["2026-09-28T14:09:15.888188+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:09:15.888193+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:09:15.888228+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:09:15.888237+00:00", "trade", 8.92, 10.0]
["2026-09-28T14:09:15.888254+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:09:15.888269+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:09:15.888289+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:09:15.888569+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:09:15.888749+00:00", "trade", 8.8708, 427.0]
["2026-09-28T14:09:15.889612+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:09:15.890018+00:00", "quote", 8.89, 8.94]
["2026-09-28T14:09:15.893336+00:00", "quote", 8.89, 8.94]
["2026-09-28T14:09:15.930108+00:00", "quote", 8.89, 8.95]
["2026-09-28T14:09:15.930825+00:00", "quote", 8.89, 8.96]
["2026-09-28T14:09:15.966991+00:00", "quote", 8.89, 8.96]
["2026-09-28T14:09:15.968695+00:00", "quote", 8.89, 8.97]
["2026-09-28T14:09:15.969783+00:00", "quote", 8.89, 8.97]
["2026-09-28T14:09:15.991329+00:00", "trade", 8.925, 106.0]
["2026-09-28T14:09:16.013371+00:00", "quote", 8.89, 8.97]
["2026-09-28T14:09:16.048023+00:00", "trade", 8.932, 100.0]
["2026-09-28T14:09:16.093377+00:00", "quote", 8.89, 8.97]
["2026-09-28T14:09:16.093407+00:00", "quote", 8.89, 8.97]
["2026-09-28T14:09:16.094119+00:00", "quote", 8.89, 8.97]
["2026-09-28T14:09:16.094119+00:00", "quote", 8.89, 8.97]
["2026-09-28T14:09:16.156067+00:00", "trade", 8.892, 100.0]
["2026-09-28T14:09:16.156100+00:00", "trade", 8.902, 100.0]
["2026-09-28T14:09:16.156239+00:00", "trade", 8.892, 100.0]
["2026-09-28T14:09:16.156272+00:00", "trade", 8.892, 100.0]
["2026-09-28T14:09:16.156302+00:00", "trade", 8.892, 100.0]
["2026-09-28T14:09:16.457665+00:00", "quote", 8.9, 8.97]
["2026-09-28T14:09:16.458677+00:00", "quote", 8.9, 8.97]
["2026-09-28T14:09:16.974996+00:00", "quote", 8.91, 8.97]
["2026-09-28T14:09:16.975528+00:00", "quote", 8.91, 8.97]
["2026-09-28T14:09:16.975678+00:00", "quote", 8.9, 8.97]
["2026-09-28T14:09:16.975681+00:00", "trade", 8.91, 100.0]
["2026-09-28T14:09:16.975684+00:00", "trade", 8.91, 84.0]
["2026-09-28T14:09:16.975733+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:09:16.975764+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:16.975814+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:09:16.975833+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:17.181780+00:00", "trade", 8.8933, 31.0]
["2026-09-28T14:09:17.182300+00:00", "trade", 8.8933, 1.0]
["2026-09-28T14:09:18.475986+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:19.019590+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:20.216171+00:00", "trade", 8.921, 891.0]
["2026-09-28T14:09:20.217421+00:00", "trade", 8.9137, 23.0]
["2026-09-28T14:09:25.321824+00:00", "trade", 8.8936, 41.0]
["2026-09-28T14:09:25.622078+00:00", "trade", 8.9399, 540.0]
["2026-09-28T14:09:25.624345+00:00", "trade", 8.92, 1.0]
["2026-09-28T14:09:26.350896+00:00", "trade", 8.91, 32.0]
["2026-09-28T14:09:26.357148+00:00", "trade", 8.92, 63.0]
["2026-09-28T14:09:26.357635+00:00", "trade", 8.92, 63.0]
["2026-09-28T14:09:26.357873+00:00", "trade", 8.92, 63.0]
["2026-09-28T14:09:26.357993+00:00", "trade", 8.92, 63.0]
["2026-09-28T14:09:26.358074+00:00", "trade", 8.92, 48.0]
["2026-09-28T14:09:26.358261+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:28.963640+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:29.993853+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:09:32.140694+00:00", "trade", 8.92, 20.0]
["2026-09-28T14:09:34.624973+00:00", "trade", 8.92, 1.0]
["2026-09-28T14:09:39.060920+00:00", "trade", 8.92, 1.0]
["2026-09-28T14:09:41.772558+00:00", "trade", 8.92, 10.0]
["2026-09-28T14:09:42.198495+00:00", "trade", 8.92, 50.0]
["2026-09-28T14:09:45.841933+00:00", "trade", 8.92, 100.0]
["2026-09-28T14:09:46.611480+00:00", "trade", 8.92, 2.0]
["2026-09-28T14:09:46.794800+00:00", "trade", 8.92, 4000.0]
["2026-09-28T14:09:46.796048+00:00", "trade", 8.9221, 61.0]
["2026-09-28T14:09:49.727482+00:00", "trade", 8.92, 32.0]
["2026-09-28T14:09:59.993861+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:10:01.593701+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:10:01.593751+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:10:01.594319+00:00", "trade", 8.91, 68.0]
["2026-09-28T14:10:01.594322+00:00", "trade", 8.9, 84.0]
["2026-09-28T14:10:01.594322+00:00", "quote", 8.89, 8.94]
["2026-09-28T14:10:01.594325+00:00", "trade", 8.9, 104.0]
["2026-09-28T14:10:01.594393+00:00", "quote", 8.89, 8.94]
["2026-09-28T14:10:01.594408+00:00", "quote", 8.87, 8.94]
["2026-09-28T14:10:01.594483+00:00", "quote", 8.87, 8.94]
["2026-09-28T14:10:01.594491+00:00", "trade", 8.9, 3.0]
["2026-09-28T14:10:01.594494+00:00", "trade", 8.9, 3.0]
["2026-09-28T14:10:01.594538+00:00", "quote", 8.87, 8.94]
["2026-09-28T14:10:01.594588+00:00", "quote", 8.87, 8.93]
["2026-09-28T14:10:01.594849+00:00", "trade", 8.9, 16.0]
["2026-09-28T14:10:01.594852+00:00", "trade", 8.9, 52.0]
["2026-09-28T14:10:01.594904+00:00", "quote", 8.87, 8.93]
["2026-09-28T14:10:01.594949+00:00", "quote", 8.87, 8.92]
["2026-09-28T14:10:01.595009+00:00", "quote", 8.87, 8.91]
["2026-09-28T14:10:01.599114+00:00", "quote", 8.88, 8.91]
["2026-09-28T14:10:01.599279+00:00", "quote", 8.88, 8.91]
["2026-09-28T14:10:01.599555+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:10:03.790813+00:00", "trade", 8.9071, 10.0]
["2026-09-28T14:10:06.315120+00:00", "trade", 8.9, 42.0]
["2026-09-28T14:10:06.315951+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:10:06.469808+00:00", "trade", 8.9, 44.0]
["2026-09-28T14:10:08.547570+00:00", "trade", 8.89, 1.0]
["2026-09-28T14:10:08.547621+00:00", "trade", 8.89, 75.0]
["2026-09-28T14:10:08.547625+00:00", "quote", 8.88, 8.91]
["2026-09-28T14:10:08.547675+00:00", "quote", 8.88, 8.91]
["2026-09-28T14:10:08.547680+00:00", "quote", 8.88, 8.91]
["2026-09-28T14:10:08.551590+00:00", "quote", 8.88, 8.91]
["2026-09-28T14:10:08.551685+00:00", "quote", 8.88, 8.91]
["2026-09-28T14:10:11.452583+00:00", "quote", 8.88, 8.91]
["2026-09-28T14:10:11.452653+00:00", "quote", 8.88, 8.91]
["2026-09-28T14:10:11.452688+00:00", "quote", 8.88, 8.91]
["2026-09-28T14:10:11.452688+00:00", "quote", 8.88, 8.91]
["2026-09-28T14:10:11.452698+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:10:11.453109+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:10:11.936169+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:10:11.936229+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:10:11.936239+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:10:11.936294+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:10:15.722199+00:00", "trade", 8.8952, 2.0]
["2026-09-28T14:10:16.716718+00:00", "trade", 8.918, 1.0]
["2026-09-28T14:10:16.717361+00:00", "trade", 8.918, 38.0]
["2026-09-28T14:10:17.957172+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:10:18.010408+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:10:23.521962+00:00", "trade", 8.9, 1000.0]
["2026-09-28T14:10:28.503471+00:00", "trade", 8.901, 44.0]
["2026-09-28T14:10:28.505746+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:10:29.993870+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:10:32.194650+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:10:32.195036+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:10:32.195222+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:10:34.577744+00:00", "trade", 8.88, 5.0]
["2026-09-28T14:10:34.827441+00:00", "trade", 8.92, 5.0]
["2026-09-28T14:10:35.253185+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:10:36.394099+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:10:36.438786+00:00", "trade", 8.9, 5.0]
["2026-09-28T14:10:36.620830+00:00", "trade", 8.911, 79.0]
["2026-09-28T14:10:36.966169+00:00", "trade", 8.88, 5.0]
["2026-09-28T14:10:37.205055+00:00", "trade", 8.92, 5.0]
["2026-09-28T14:10:37.885807+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:10:42.583614+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:10:42.914477+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:10:43.781236+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:10:44.504656+00:00", "trade", 8.9, 25.0]
["2026-09-28T14:10:44.505026+00:00", "trade", 8.9, 25.0]
["2026-09-28T14:10:45.406437+00:00", "trade", 8.88, 300.0]
["2026-09-28T14:10:45.406521+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:10:45.406672+00:00", "trade", 8.88, 500.0]
["2026-09-28T14:10:45.406891+00:00", "trade", 8.8801, 100.0]
["2026-09-28T14:10:45.407252+00:00", "trade", 8.8801, 300.0]
["2026-09-28T14:10:45.407294+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:10:45.407315+00:00", "trade", 8.8801, 100.0]
["2026-09-28T14:10:45.407357+00:00", "trade", 8.88, 70.0]
["2026-09-28T14:10:45.407646+00:00", "trade", 8.8801, 500.0]
["2026-09-28T14:10:45.407664+00:00", "trade", 8.88, 600.0]
["2026-09-28T14:10:45.407679+00:00", "trade", 8.8801, 100.0]
["2026-09-28T14:10:45.408004+00:00", "trade", 8.8801, 70.0]
["2026-09-28T14:10:45.408013+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:10:45.408028+00:00", "trade", 8.8801, 230.0]
["2026-09-28T14:10:45.408356+00:00", "trade", 8.8801, 600.0]
["2026-09-28T14:10:45.417681+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:10:45.417711+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:10:45.417732+00:00", "trade", 8.88, 2700.0]
["2026-09-28T14:10:45.417945+00:00", "trade", 8.8801, 100.0]
["2026-09-28T14:10:45.418303+00:00", "trade", 8.8801, 2700.0]
["2026-09-28T14:10:45.418330+00:00", "trade", 8.8801, 100.0]
["2026-09-28T14:10:45.418667+00:00", "trade", 8.8801, 100.0]
["2026-09-28T14:10:45.418673+00:00", "trade", 8.88, 1400.0]
["2026-09-28T14:10:45.418836+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:10:45.418839+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:10:45.418848+00:00", "trade", 8.88, 98.0]
["2026-09-28T14:10:45.418875+00:00", "trade", 8.88, 6.0]
["2026-09-28T14:10:45.418896+00:00", "quote", 8.88, 8.91]
["2026-09-28T14:10:45.418996+00:00", "quote", 8.88, 8.91]
["2026-09-28T14:10:45.418999+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:10:45.419028+00:00", "trade", 8.8801, 1400.0]
["2026-09-28T14:10:45.419031+00:00", "quote", 8.88, 8.91]
["2026-09-28T14:10:45.419066+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:10:45.419066+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:10:45.419071+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:10:45.419086+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:10:45.419111+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:10:45.419116+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:10:45.419118+00:00", "trade", 8.88, 176.0]
["2026-09-28T14:10:45.419121+00:00", "trade", 8.88, 200.0]
["2026-09-28T14:10:45.419136+00:00", "quote", 8.87, 8.89]
["2026-09-28T14:10:45.419196+00:00", "quote", 8.85, 8.89]
["2026-09-28T14:10:45.419380+00:00", "trade", 8.8801, 100.0]
["2026-09-28T14:10:45.419492+00:00", "quote", 8.85, 8.89]
["2026-09-28T14:10:45.419735+00:00", "trade", 8.8801, 6.0]
["2026-09-28T14:10:45.419793+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:10:45.420089+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:10:45.420099+00:00", "trade", 8.8801, 176.0]
["2026-09-28T14:10:45.420126+00:00", "trade", 8.8801, 200.0]
["2026-09-28T14:10:45.420174+00:00", "trade", 8.8801, 98.0]
["2026-09-28T14:10:45.420453+00:00", "trade", 8.8801, 100.0]
["2026-09-28T14:10:45.420481+00:00", "trade", 8.8801, 100.0]
["2026-09-28T14:10:45.420808+00:00", "trade", 8.85, 6711.0]
["2026-09-28T14:10:45.420861+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:10:45.420861+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:10:45.420981+00:00", "quote", 8.85, 8.91]
["2026-09-28T14:10:45.421046+00:00", "quote", 8.85, 8.91]
["2026-09-28T14:10:45.421247+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:10:45.423530+00:00", "trade", 8.88, 230.0]
["2026-09-28T14:10:45.424529+00:00", "quote", 8.85, 8.91]
["2026-09-28T14:10:45.439244+00:00", "quote", 8.85, 8.91]
["2026-09-28T14:10:46.031174+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:10:46.785996+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:10:46.786277+00:00", "quote", 8.85, 8.91]
["2026-09-28T14:10:47.425524+00:00", "quote", 8.85, 8.91]
["2026-09-28T14:10:48.066751+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:10:48.066776+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:10:48.067433+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:10:50.041143+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:10:50.056599+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:10:50.103697+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:10:50.108157+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:10:50.116758+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:10:50.121870+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:10:50.135121+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:10:50.136620+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:10:50.139331+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:10:50.140364+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:10:51.046927+00:00", "trade", 8.8643, 109.0]
["2026-09-28T14:10:51.047278+00:00", "trade", 8.8643, 1.0]
["2026-09-28T14:10:51.048446+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:10:51.048446+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:10:52.371918+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:10:52.372203+00:00", "quote", 8.85, 8.91]
["2026-09-28T14:10:52.372504+00:00", "quote", 8.85, 8.91]
["2026-09-28T14:10:52.372965+00:00", "quote", 8.85, 8.91]
["2026-09-28T14:10:53.081182+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:10:53.388263+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:10:53.388544+00:00", "quote", 8.85, 8.91]
["2026-09-28T14:10:53.729566+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:10:54.912177+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:10:54.912458+00:00", "quote", 8.85, 8.91]
["2026-09-28T14:10:57.582761+00:00", "quote", 8.85, 8.91]
["2026-09-28T14:10:59.377044+00:00", "quote", 8.85, 8.91]
["2026-09-28T14:10:59.993883+00:00", "quote", 8.85, 8.91]
["2026-09-28T14:11:02.563120+00:00", "trade", 8.886, 100.0]
["2026-09-28T14:11:05.047477+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:11:05.048048+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:11:07.271943+00:00", "trade", 8.8682, 1.0]
["2026-09-28T14:11:07.272307+00:00", "trade", 8.8682, 1.0]
["2026-09-28T14:11:07.981453+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:11:09.091802+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:11:09.092243+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:11:10.966787+00:00", "trade", 8.885, 25.0]
["2026-09-28T14:11:16.057455+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:11:17.041003+00:00", "trade", 8.8987, 1.0]
["2026-09-28T14:11:24.561966+00:00", "trade", 8.8711, 2.0]
["2026-09-28T14:11:28.980623+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:11:29.509356+00:00", "trade", 8.885, 25.0]
["2026-09-28T14:11:29.993891+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:11:31.689404+00:00", "trade", 8.8769, 10.0]
["2026-09-28T14:11:36.733940+00:00", "trade", 8.886, 25.0]
["2026-09-28T14:11:39.935735+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:11:41.532680+00:00", "trade", 8.86, 5.0]
["2026-09-28T14:11:41.534232+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:11:41.534232+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:11:41.782346+00:00", "trade", 8.9, 5.0]
["2026-09-28T14:11:43.261614+00:00", "trade", 8.885, 200.0]
["2026-09-28T14:11:43.262516+00:00", "trade", 8.885, 58.0]
["2026-09-28T14:11:43.262643+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:11:43.283557+00:00", "trade", 8.88, 42.0]
["2026-09-28T14:11:46.165335+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:11:50.472954+00:00", "trade", 8.88, 54.0]
["2026-09-28T14:11:50.490101+00:00", "trade", 8.885, 46.0]
["2026-09-28T14:11:50.545024+00:00", "trade", 8.8601, 700.0]
["2026-09-28T14:11:50.546538+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:11:50.546999+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:11:50.620537+00:00", "trade", 8.86, 5.0]
["2026-09-28T14:11:50.896341+00:00", "trade", 8.89, 5.0]
["2026-09-28T14:11:51.308046+00:00", "trade", 8.86, 5.0]
["2026-09-28T14:11:51.535787+00:00", "trade", 8.89, 5.0]
["2026-09-28T14:11:52.067282+00:00", "trade", 8.86, 5.0]
["2026-09-28T14:11:55.365207+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:11:55.365633+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:11:55.365688+00:00", "quote", 8.85, 8.91]
["2026-09-28T14:11:55.365689+00:00", "trade", 8.86, 150.0]
["2026-09-28T14:11:55.365738+00:00", "quote", 8.85, 8.88]
["2026-09-28T14:11:55.365773+00:00", "quote", 8.85, 8.88]
["2026-09-28T14:11:55.365819+00:00", "quote", 8.85, 8.88]
["2026-09-28T14:11:55.365859+00:00", "quote", 8.85, 8.88]
["2026-09-28T14:11:55.365861+00:00", "trade", 8.86, 33.0]
["2026-09-28T14:11:55.365884+00:00", "quote", 8.85, 8.88]
["2026-09-28T14:11:55.365914+00:00", "quote", 8.85, 8.88]
["2026-09-28T14:11:55.365964+00:00", "quote", 8.85, 8.88]
["2026-09-28T14:11:55.365990+00:00", "trade", 8.86, 26.0]
["2026-09-28T14:11:55.366050+00:00", "trade", 8.88, 11.0]
["2026-09-28T14:11:55.366068+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:11:55.366069+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:11:55.366069+00:00", "quote", 8.85, 8.89]
["2026-09-28T14:11:55.366109+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:11:55.366137+00:00", "trade", 8.88, 28.0]
["2026-09-28T14:11:55.366144+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:11:55.366149+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:11:55.366152+00:00", "trade", 8.88, 21.0]
["2026-09-28T14:11:55.366200+00:00", "trade", 8.87, 41.0]
["2026-09-28T14:11:55.366206+00:00", "trade", 8.88, 21.0]
["2026-09-28T14:11:55.366224+00:00", "quote", 8.87, 8.89]
["2026-09-28T14:11:55.366270+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:11:55.366280+00:00", "quote", 8.86, 8.88]
["2026-09-28T14:11:55.366305+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:11:55.366309+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:11:55.366315+00:00", "quote", 8.87, 8.89]
["2026-09-28T14:11:55.366330+00:00", "quote", 8.87, 8.89]
["2026-09-28T14:11:55.366340+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:11:55.366460+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:11:55.366615+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:11:55.370835+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:11:55.373502+00:00", "trade", 8.88, 15.0]
["2026-09-28T14:11:55.374670+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:11:55.375913+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:11:55.376419+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:11:55.386829+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:11:55.387069+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:11:55.466679+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:11:55.514282+00:00", "trade", 8.9, 5.0]
["2026-09-28T14:11:55.616245+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:11:55.616250+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:11:55.616305+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:11:58.560250+00:00", "trade", 8.87, 5.0]
["2026-09-28T14:11:58.902327+00:00", "trade", 8.9, 5.0]
["2026-09-28T14:11:59.218518+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:11:59.219500+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:11:59.993899+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:12:00.877889+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:12:00.878877+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:12:02.154953+00:00", "trade", 8.87, 5.0]
["2026-09-28T14:12:02.830849+00:00", "trade", 8.87, 5.0]
["2026-09-28T14:12:03.063870+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:12:03.064827+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:12:05.883394+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:12:05.884341+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:12:06.580393+00:00", "trade", 8.885, 230.0]
["2026-09-28T14:12:07.719280+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:12:07.720263+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:12:07.926546+00:00", "trade", 8.9, 5.0]
["2026-09-28T14:12:09.048265+00:00", "trade", 8.89, 5.0]
["2026-09-28T14:12:13.040602+00:00", "trade", 8.9, 5.0]
["2026-09-28T14:12:13.375284+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:12:13.376256+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:12:13.908796+00:00", "trade", 8.87, 5.0]
["2026-09-28T14:12:15.231795+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:12:15.232762+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:12:16.188802+00:00", "trade", 8.87, 5.0]
["2026-09-28T14:12:16.730564+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:12:16.731536+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:12:17.066306+00:00", "trade", 8.885, 47.0]
["2026-09-28T14:12:19.354668+00:00", "trade", 8.9, 5.0]
["2026-09-28T14:12:20.980474+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:12:20.981451+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:12:29.993907+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:12:33.551203+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:12:33.552176+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:12:36.867270+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:12:36.868232+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:12:40.266862+00:00", "trade", 8.8963, 34.0]
["2026-09-28T14:12:44.783611+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:12:44.784588+00:00", "quote", 8.86, 8.9]
["2026-09-28T14:12:52.219163+00:00", "trade", 8.8676, 10.0]
["2026-09-28T14:12:52.981552+00:00", "quote", 8.86, 8.9]
["2026-09-28T14:12:53.483406+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:12:59.993921+00:00", "quote", 8.86, 8.9]
["2026-09-28T14:13:02.848413+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:13:02.850535+00:00", "trade", 8.885, 3.0]
["2026-09-28T14:13:13.807770+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:13:18.930031+00:00", "trade", 8.886, 100.0]
["2026-09-28T14:13:19.021882+00:00", "trade", 8.885, 15.0]
["2026-09-28T14:13:20.088552+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:13:26.031400+00:00", "trade", 8.9, 2.0]
["2026-09-28T14:13:29.993929+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:13:35.144117+00:00", "trade", 8.88, 700.0]
["2026-09-28T14:13:35.149779+00:00", "trade", 8.885, 700.0]
["2026-09-28T14:13:43.273423+00:00", "trade", 8.898, 5.0]
["2026-09-28T14:13:59.993942+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:14:00.465175+00:00", "trade", 8.8802, 1000.0]
["2026-09-28T14:14:01.157598+00:00", "trade", 8.8991, 1.0]
["2026-09-28T14:14:05.382941+00:00", "trade", 8.9, 1.0]
["2026-09-28T14:14:09.184955+00:00", "trade", 8.9131, 21.0]
["2026-09-28T14:14:27.220315+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:14:28.764986+00:00", "trade", 8.885, 150.0]
["2026-09-28T14:14:28.764994+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:14:29.993950+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:14:31.448318+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:14:31.449084+00:00", "trade", 8.87, 5.0]
["2026-09-28T14:14:31.449108+00:00", "trade", 8.87, 70.0]
["2026-09-28T14:14:31.449115+00:00", "trade", 8.87, 28.0]
["2026-09-28T14:14:31.449115+00:00", "trade", 8.87, 2.0]
["2026-09-28T14:14:31.449115+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:14:31.449118+00:00", "trade", 8.87, 1.0]
["2026-09-28T14:14:31.449121+00:00", "trade", 8.87, 1.0]
["2026-09-28T14:14:31.449123+00:00", "trade", 8.87, 1.0]
["2026-09-28T14:14:31.449123+00:00", "trade", 8.87, 1.0]
["2026-09-28T14:14:31.449127+00:00", "trade", 8.87, 3.0]
["2026-09-28T14:14:31.449127+00:00", "trade", 8.87, 2.0]
["2026-09-28T14:14:31.449130+00:00", "trade", 8.87, 1.0]
["2026-09-28T14:14:31.449130+00:00", "trade", 8.87, 2.0]
["2026-09-28T14:14:31.449132+00:00", "trade", 8.87, 1.0]
["2026-09-28T14:14:31.449213+00:00", "trade", 8.87, 1.0]
["2026-09-28T14:14:31.449246+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:14:31.449246+00:00", "quote", 8.86, 8.9]
["2026-09-28T14:14:31.449250+00:00", "trade", 8.87, 100.0]
["2026-09-28T14:14:31.449250+00:00", "trade", 8.87, 27.0]
["2026-09-28T14:14:31.449266+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:14:31.449266+00:00", "quote", 8.86, 8.9]
["2026-09-28T14:14:31.449306+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:14:31.449321+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:14:31.449356+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:14:31.449388+00:00", "trade", 8.87, 11.0]
["2026-09-28T14:14:31.449416+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:14:31.449431+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:14:31.449466+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:14:31.449531+00:00", "quote", 8.86, 8.88]
["2026-09-28T14:14:31.449541+00:00", "quote", 8.86, 8.88]
["2026-09-28T14:14:31.449642+00:00", "quote", 8.86, 8.88]
["2026-09-28T14:14:31.449722+00:00", "quote", 8.86, 8.88]
["2026-09-28T14:14:31.453360+00:00", "quote", 8.86, 8.88]
["2026-09-28T14:14:31.453365+00:00", "quote", 8.86, 8.88]
["2026-09-28T14:14:31.453827+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:14:31.459620+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:14:31.469318+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:14:33.652111+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:14:33.652297+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:14:34.573626+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:14:37.906105+00:00", "trade", 8.8721, 100.0]
["2026-09-28T14:14:47.154424+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:14:52.522444+00:00", "trade", 8.875, 63.0]
["2026-09-28T14:14:52.522450+00:00", "trade", 8.875, 63.0]
["2026-09-28T14:14:55.067717+00:00", "trade", 8.875, 100.0]
["2026-09-28T14:14:59.993968+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:15:06.045712+00:00", "trade", 8.8637, 1.0]
["2026-09-28T14:15:06.046593+00:00", "trade", 8.8637, 1.0]
["2026-09-28T14:15:06.540023+00:00", "trade", 8.8637, 2.0]
["2026-09-28T14:15:06.563960+00:00", "trade", 8.8637, 1.0]
["2026-09-28T14:15:09.805412+00:00", "trade", 8.89, 587.0]
["2026-09-28T14:15:12.554859+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:15:14.326733+00:00", "trade", 8.89, 52.0]
["2026-09-28T14:15:14.328784+00:00", "trade", 8.875, 1.0]
["2026-09-28T14:15:15.355449+00:00", "trade", 8.87, 117.0]
["2026-09-28T14:15:15.379338+00:00", "trade", 8.875, 300.0]
["2026-09-28T14:15:18.564710+00:00", "quote", 8.86, 8.88]
["2026-09-28T14:15:18.564710+00:00", "quote", 8.86, 8.88]
["2026-09-28T14:15:18.564721+00:00", "quote", 8.86, 8.88]
["2026-09-28T14:15:18.564761+00:00", "quote", 8.86, 8.88]
["2026-09-28T14:15:18.564766+00:00", "quote", 8.86, 8.88]
["2026-09-28T14:15:18.564770+00:00", "trade", 8.86, 100.0]
["2026-09-28T14:15:18.564773+00:00", "trade", 8.86, 100.0]
["2026-09-28T14:15:18.564773+00:00", "trade", 8.86, 100.0]
["2026-09-28T14:15:18.564791+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:15:18.564811+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:15:18.565076+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:15:18.565507+00:00", "quote", 8.86, 8.88]
["2026-09-28T14:15:18.565537+00:00", "quote", 8.86, 8.88]
["2026-09-28T14:15:18.566124+00:00", "quote", 8.85, 8.88]
["2026-09-28T14:15:18.566126+00:00", "trade", 8.86, 100.0]
["2026-09-28T14:15:18.566174+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:15:18.566174+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:15:18.566174+00:00", "quote", 8.85, 8.88]
["2026-09-28T14:15:18.566184+00:00", "quote", 8.85, 8.87]
["2026-09-28T14:15:18.566575+00:00", "quote", 8.85, 8.87]
["2026-09-28T14:15:18.566667+00:00", "trade", 8.86, 10.0]
["2026-09-28T14:15:18.567287+00:00", "quote", 8.85, 8.87]
["2026-09-28T14:15:18.568757+00:00", "trade", 8.86, 8.0]
["2026-09-28T14:15:18.569747+00:00", "trade", 8.85, 41.0]
["2026-09-28T14:15:18.569816+00:00", "trade", 8.85, 9.0]
["2026-09-28T14:15:18.569822+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:15:18.569823+00:00", "quote", 8.84, 8.87]
["2026-09-28T14:15:18.569878+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:15:18.570935+00:00", "quote", 8.84, 8.87]
["2026-09-28T14:15:18.571037+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:15:18.571046+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:15:18.571081+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:15:18.571082+00:00", "trade", 8.84, 208.0]
["2026-09-28T14:15:18.571088+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:15:18.571116+00:00", "quote", 8.83, 8.86]
["2026-09-28T14:15:18.571251+00:00", "quote", 8.83, 8.86]
["2026-09-28T14:15:18.571464+00:00", "trade", 8.841, 100.0]
["2026-09-28T14:15:18.571479+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:15:18.571537+00:00", "quote", 8.83, 8.86]
["2026-09-28T14:15:18.571547+00:00", "quote", 8.83, 8.86]
["2026-09-28T14:15:18.571552+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:15:18.571597+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:15:18.571627+00:00", "quote", 8.83, 8.86]
["2026-09-28T14:15:18.571983+00:00", "quote", 8.83, 8.87]
["2026-09-28T14:15:18.572062+00:00", "trade", 8.83, 77.0]
["2026-09-28T14:15:18.572063+00:00", "quote", 8.82, 8.87]
["2026-09-28T14:15:18.572068+00:00", "trade", 8.83, 5.0]
["2026-09-28T14:15:18.572068+00:00", "quote", 8.82, 8.87]
["2026-09-28T14:15:18.572074+00:00", "trade", 8.83, 33.0]
["2026-09-28T14:15:18.572093+00:00", "quote", 8.82, 8.85]
["2026-09-28T14:15:18.572168+00:00", "quote", 8.83, 8.85]
["2026-09-28T14:15:18.572198+00:00", "quote", 8.83, 8.86]
["2026-09-28T14:15:18.572208+00:00", "quote", 8.83, 8.86]
["2026-09-28T14:15:18.572243+00:00", "quote", 8.83, 8.86]
["2026-09-28T14:15:18.572289+00:00", "quote", 8.82, 8.86]
["2026-09-28T14:15:18.572384+00:00", "quote", 8.82, 8.86]
["2026-09-28T14:15:18.572389+00:00", "quote", 8.82, 8.85]
["2026-09-28T14:15:18.572456+00:00", "trade", 8.83, 100.0]
["2026-09-28T14:15:18.572549+00:00", "quote", 8.82, 8.86]
["2026-09-28T14:15:18.573010+00:00", "quote", 8.82, 8.85]
["2026-09-28T14:15:18.573131+00:00", "quote", 8.82, 8.86]
["2026-09-28T14:15:18.573361+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:15:18.573361+00:00", "trade", 8.82, 500.0]
["2026-09-28T14:15:18.573364+00:00", "trade", 8.82, 57.0]
["2026-09-28T14:15:18.573406+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:15:18.573436+00:00", "quote", 8.82, 8.84]
["2026-09-28T14:15:18.573441+00:00", "quote", 8.82, 8.84]
["2026-09-28T14:15:18.573682+00:00", "quote", 8.81, 8.84]
["2026-09-28T14:15:18.573922+00:00", "quote", 8.81, 8.84]
["2026-09-28T14:15:18.573978+00:00", "quote", 8.81, 8.84]
["2026-09-28T14:15:18.574188+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:15:18.574198+00:00", "trade", 8.81, 500.0]
["2026-09-28T14:15:18.574214+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:15:18.574225+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:15:18.574263+00:00", "quote", 8.8, 8.83]
["2026-09-28T14:15:18.574269+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:15:18.574324+00:00", "quote", 8.8, 8.83]
["2026-09-28T14:15:18.574368+00:00", "quote", 8.8, 8.83]
["2026-09-28T14:15:18.574379+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:15:18.574434+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:15:18.574654+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:15:18.574714+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:15:18.574714+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:15:18.574764+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:15:18.574835+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:15:18.575015+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:15:18.575039+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:15:18.575041+00:00", "quote", 8.8, 8.83]
["2026-09-28T14:15:18.575043+00:00", "trade", 8.81, 32.0]
["2026-09-28T14:15:18.575043+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:15:18.575180+00:00", "trade", 8.82, 19.0]
["2026-09-28T14:15:18.575186+00:00", "trade", 8.82, 13.0]
["2026-09-28T14:15:18.575205+00:00", "trade", 8.82, 19.0]
["2026-09-28T14:15:18.575210+00:00", "trade", 8.82, 19.0]
["2026-09-28T14:15:18.575210+00:00", "trade", 8.82, 19.0]
["2026-09-28T14:15:18.575210+00:00", "trade", 8.82, 19.0]
["2026-09-28T14:15:18.575214+00:00", "trade", 8.82, 13.0]
["2026-09-28T14:15:18.575226+00:00", "trade", 8.82, 13.0]
["2026-09-28T14:15:18.575229+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:15:18.575271+00:00", "quote", 8.8, 8.83]
["2026-09-28T14:15:18.575281+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:15:18.575301+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:15:18.575346+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:15:18.575379+00:00", "trade", 8.82, 19.0]
["2026-09-28T14:15:18.575421+00:00", "trade", 8.82, 21.0]
["2026-09-28T14:15:18.575446+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:15:18.575511+00:00", "trade", 8.81, 6.0]
["2026-09-28T14:15:18.575511+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:15:18.575516+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:15:18.575516+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:15:18.575517+00:00", "trade", 8.81, 38.0]
["2026-09-28T14:15:18.575521+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:15:18.575524+00:00", "trade", 8.81, 19.0]
["2026-09-28T14:15:18.575524+00:00", "trade", 8.81, 19.0]
["2026-09-28T14:15:18.575526+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:15:18.575532+00:00", "trade", 8.81, 19.0]
["2026-09-28T14:15:18.575536+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:15:18.575538+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:15:18.575546+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:15:18.575546+00:00", "trade", 8.81, 18.0]
["2026-09-28T14:15:18.575550+00:00", "trade", 8.81, 19.0]
["2026-09-28T14:15:18.575559+00:00", "trade", 8.81, 21.0]
["2026-09-28T14:15:18.575561+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:18.575581+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:18.575591+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:15:18.575592+00:00", "trade", 8.82, 31.0]
["2026-09-28T14:15:18.575601+00:00", "trade", 8.82, 19.0]
["2026-09-28T14:15:18.575616+00:00", "trade", 8.82, 50.0]
["2026-09-28T14:15:18.575677+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:15:18.575757+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:15:18.575772+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:15:18.575777+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:15:18.575797+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:15:18.575800+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:15:18.575832+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:15:18.575980+00:00", "trade", 8.82, 44.0]
["2026-09-28T14:15:18.576013+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:15:18.576014+00:00", "trade", 8.825, 100.0]
["2026-09-28T14:15:18.576014+00:00", "trade", 8.825, 100.0]
["2026-09-28T14:15:18.576017+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:15:18.576017+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:15:18.576032+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:15:18.576032+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:15:18.576058+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:15:18.576063+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:15:18.576629+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:15:18.576630+00:00", "trade", 8.82, 31.0]
["2026-09-28T14:15:18.576630+00:00", "trade", 8.82, 19.0]
["2026-09-28T14:15:18.576633+00:00", "trade", 8.82, 50.0]
["2026-09-28T14:15:18.576654+00:00", "quote", 8.8, 8.83]
["2026-09-28T14:15:18.576654+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:15:18.576694+00:00", "quote", 8.8, 8.83]
["2026-09-28T14:15:18.576809+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:15:18.577571+00:00", "quote", 8.8, 8.83]
["2026-09-28T14:15:18.578178+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:18.578198+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:18.578201+00:00", "trade", 8.81, 2504.0]
["2026-09-28T14:15:18.578201+00:00", "trade", 8.81, 840.0]
["2026-09-28T14:15:18.578203+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:18.578203+00:00", "quote", 8.8, 8.83]
["2026-09-28T14:15:18.578206+00:00", "trade", 8.81, 1573.0]
["2026-09-28T14:15:18.578208+00:00", "quote", 8.8, 8.83]
["2026-09-28T14:15:18.579025+00:00", "quote", 8.8, 8.85]
["2026-09-28T14:15:18.579027+00:00", "trade", 8.83, 100.0]
["2026-09-28T14:15:18.579045+00:00", "quote", 8.81, 8.85]
["2026-09-28T14:15:18.579048+00:00", "trade", 8.83, 8.0]
["2026-09-28T14:15:18.579050+00:00", "quote", 8.81, 8.85]
["2026-09-28T14:15:18.579050+00:00", "quote", 8.81, 8.85]
["2026-09-28T14:15:18.579050+00:00", "quote", 8.81, 8.85]
["2026-09-28T14:15:18.579090+00:00", "quote", 8.81, 8.85]
["2026-09-28T14:15:18.579295+00:00", "quote", 8.81, 8.85]
["2026-09-28T14:15:18.579310+00:00", "quote", 8.81, 8.86]
["2026-09-28T14:15:18.579320+00:00", "quote", 8.81, 8.86]
["2026-09-28T14:15:18.579320+00:00", "quote", 8.81, 8.86]
["2026-09-28T14:15:18.579375+00:00", "quote", 8.82, 8.86]
["2026-09-28T14:15:18.579391+00:00", "quote", 8.81, 8.86]
["2026-09-28T14:15:18.580318+00:00", "quote", 8.81, 8.86]
["2026-09-28T14:15:18.580473+00:00", "quote", 8.81, 8.86]
["2026-09-28T14:15:18.583300+00:00", "quote", 8.81, 8.86]
["2026-09-28T14:15:18.593449+00:00", "quote", 8.81, 8.86]
["2026-09-28T14:15:18.595203+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:15:18.595203+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:15:18.599379+00:00", "trade", 8.82, 60.0]
["2026-09-28T14:15:18.664764+00:00", "quote", 8.82, 8.87]
["2026-09-28T14:15:20.076661+00:00", "quote", 8.82, 8.87]
["2026-09-28T14:15:20.077222+00:00", "quote", 8.82, 8.87]
["2026-09-28T14:15:20.077292+00:00", "quote", 8.82, 8.87]
["2026-09-28T14:15:20.077603+00:00", "quote", 8.82, 8.87]
["2026-09-28T14:15:20.077779+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:15:20.089902+00:00", "quote", 8.81, 8.86]
["2026-09-28T14:15:20.091346+00:00", "quote", 8.81, 8.86]
["2026-09-28T14:15:20.091346+00:00", "quote", 8.81, 8.86]
["2026-09-28T14:15:20.700541+00:00", "quote", 8.81, 8.86]
["2026-09-28T14:15:20.855591+00:00", "quote", 8.81, 8.86]
["2026-09-28T14:15:20.866396+00:00", "quote", 8.81, 8.86]
["2026-09-28T14:15:21.887563+00:00", "quote", 8.81, 8.86]
["2026-09-28T14:15:22.038407+00:00", "quote", 8.81, 8.86]
["2026-09-28T14:15:22.502403+00:00", "trade", 8.9066, 30.0]
["2026-09-28T14:15:22.503475+00:00", "quote", 8.81, 8.86]
["2026-09-28T14:15:22.976802+00:00", "quote", 8.81, 8.86]
["2026-09-28T14:15:23.810395+00:00", "trade", 8.835, 43.0]
["2026-09-28T14:15:23.811344+00:00", "quote", 8.81, 8.86]
["2026-09-28T14:15:23.812316+00:00", "quote", 8.81, 8.86]
["2026-09-28T14:15:23.829845+00:00", "trade", 8.83, 57.0]
["2026-09-28T14:15:23.830911+00:00", "quote", 8.81, 8.86]
["2026-09-28T14:15:23.858607+00:00", "quote", 8.81, 8.86]
["2026-09-28T14:15:26.689520+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:15:26.982884+00:00", "trade", 8.9065, 8.0]
["2026-09-28T14:15:27.306211+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:15:29.739034+00:00", "trade", 8.85, 3.0]
["2026-09-28T14:15:29.993992+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:15:30.449762+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:15:31.208254+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:15:31.208278+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:15:33.902589+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:15:33.902589+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:15:34.033481+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:15:36.777891+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:15:36.777891+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:15:36.782532+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:15:36.954582+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:15:38.487863+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:15:39.915949+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:15:39.917112+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:15:40.989427+00:00", "trade", 8.8285, 2.0]
["2026-09-28T14:15:40.995660+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:15:40.995700+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:15:42.638312+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:15:45.252001+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:15:45.252722+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:15:45.253745+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:15:45.254482+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:15:46.946926+00:00", "trade", 8.87, 27.0]
["2026-09-28T14:15:47.571704+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:15:47.603766+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:15:48.866563+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:15:48.971934+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:15:51.147584+00:00", "trade", 8.8437, 21.0]
["2026-09-28T14:15:51.148682+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:15:53.785703+00:00", "trade", 8.8327, 32.0]
["2026-09-28T14:15:55.298257+00:00", "trade", 8.84, 10.0]
["2026-09-28T14:15:57.169775+00:00", "trade", 8.84, 194.0]
["2026-09-28T14:15:58.715026+00:00", "trade", 8.86, 6.0]
["2026-09-28T14:15:59.994010+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:16:01.025346+00:00", "trade", 8.8565, 213.0]
["2026-09-28T14:16:03.826838+00:00", "trade", 8.82, 15.0]
["2026-09-28T14:16:14.227289+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:16:14.227840+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:16:17.258789+00:00", "trade", 8.84, 250.0]
["2026-09-28T14:16:18.896904+00:00", "quote", 8.82, 8.87]
["2026-09-28T14:16:20.009162+00:00", "quote", 8.82, 8.87]
["2026-09-28T14:16:20.026183+00:00", "quote", 8.82, 8.87]
["2026-09-28T14:16:20.045549+00:00", "trade", 8.845, 100.0]
["2026-09-28T14:16:20.563806+00:00", "trade", 8.82, 5.0]
["2026-09-28T14:16:21.305300+00:00", "trade", 8.85, 5.0]
["2026-09-28T14:16:21.880257+00:00", "trade", 8.845, 3.0]
["2026-09-28T14:16:22.238479+00:00", "trade", 8.845, 5.0]
["2026-09-28T14:16:23.359726+00:00", "trade", 8.82, 5.0]
["2026-09-28T14:16:23.714285+00:00", "trade", 8.85, 5.0]
["2026-09-28T14:16:23.714345+00:00", "quote", 8.83, 8.87]
["2026-09-28T14:16:23.714372+00:00", "trade", 8.845, 100.0]
["2026-09-28T14:16:23.714382+00:00", "trade", 8.845, 100.0]
["2026-09-28T14:16:23.714942+00:00", "quote", 8.83, 8.87]
["2026-09-28T14:16:23.714947+00:00", "quote", 8.83, 8.87]
["2026-09-28T14:16:23.718335+00:00", "quote", 8.83, 8.87]
["2026-09-28T14:16:23.732172+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:16:23.732749+00:00", "quote", 8.83, 8.87]
["2026-09-28T14:16:23.734438+00:00", "quote", 8.83, 8.87]
["2026-09-28T14:16:23.989705+00:00", "trade", 8.8452, 13.0]
["2026-09-28T14:16:24.018364+00:00", "quote", 8.83, 8.87]
["2026-09-28T14:16:25.808827+00:00", "trade", 8.83, 5.0]
["2026-09-28T14:16:26.024275+00:00", "trade", 8.86, 5.0]
["2026-09-28T14:16:27.104418+00:00", "quote", 8.83, 8.87]
["2026-09-28T14:16:28.701676+00:00", "trade", 8.87, 10.0]
["2026-09-28T14:16:28.702448+00:00", "quote", 8.82, 8.87]
["2026-09-28T14:16:28.702904+00:00", "quote", 8.82, 8.87]
["2026-09-28T14:16:29.129806+00:00", "quote", 8.83, 8.87]
["2026-09-28T14:16:29.129866+00:00", "quote", 8.83, 8.87]
["2026-09-28T14:16:29.512200+00:00", "trade", 8.83, 5.0]
["2026-09-28T14:16:29.730089+00:00", "trade", 8.86, 5.0]
["2026-09-28T14:16:29.994029+00:00", "quote", 8.83, 8.87]
["2026-09-28T14:16:30.013566+00:00", "quote", 8.83, 8.87]
["2026-09-28T14:16:32.799026+00:00", "trade", 8.83, 5.0]
["2026-09-28T14:16:33.019779+00:00", "trade", 8.87, 4.0]
["2026-09-28T14:16:33.019935+00:00", "quote", 8.85, 8.87]
["2026-09-28T14:16:33.020150+00:00", "quote", 8.85, 8.87]
["2026-09-28T14:16:33.020191+00:00", "trade", 8.87, 100.0]
["2026-09-28T14:16:33.020200+00:00", "trade", 8.87, 1.0]
["2026-09-28T14:16:33.020260+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:16:33.020335+00:00", "trade", 8.87, 100.0]
["2026-09-28T14:16:33.021358+00:00", "quote", 8.86, 8.9]
["2026-09-28T14:16:33.044579+00:00", "trade", 8.88, 5.0]
["2026-09-28T14:16:33.044657+00:00", "trade", 8.88, 4.0]
["2026-09-28T14:16:33.045034+00:00", "quote", 8.86, 8.9]
["2026-09-28T14:16:33.045295+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:16:34.042316+00:00", "trade", 8.87, 1.0]
["2026-09-28T14:16:37.864787+00:00", "trade", 8.8999, 200.0]
["2026-09-28T14:16:38.093626+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:16:40.412701+00:00", "trade", 8.9, 5.0]
["2026-09-28T14:16:43.769366+00:00", "trade", 8.87, 5.0]
["2026-09-28T14:16:49.668486+00:00", "trade", 8.89, 5.0]
["2026-09-28T14:16:51.761386+00:00", "trade", 8.89, 200.0]
["2026-09-28T14:16:53.991704+00:00", "trade", 8.8845, 8.0]
["2026-09-28T14:16:58.292165+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:16:58.340378+00:00", "trade", 8.89, 1500.0]
["2026-09-28T14:16:59.712562+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:16:59.994048+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:17:03.706377+00:00", "trade", 8.875, 89.0]
["2026-09-28T14:17:04.376345+00:00", "trade", 8.8701, 1.0]
["2026-09-28T14:17:04.378754+00:00", "trade", 8.875, 1.0]
["2026-09-28T14:17:04.381686+00:00", "trade", 8.8858, 1.0]
["2026-09-28T14:17:09.441890+00:00", "trade", 8.875, 1.0]
["2026-09-28T14:17:11.700051+00:00", "trade", 8.87, 1.0]
["2026-09-28T14:17:12.444245+00:00", "trade", 8.86, 802.0]
["2026-09-28T14:17:12.444341+00:00", "trade", 8.86, 1.0]
["2026-09-28T14:17:12.445496+00:00", "trade", 8.8794, 29.0]
["2026-09-28T14:17:12.445784+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:17:12.446260+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:17:12.450706+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:17:12.914455+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:17:13.383412+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:17:21.984229+00:00", "trade", 8.87, 7.0]
["2026-09-28T14:17:29.233375+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:17:29.234056+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:17:29.234057+00:00", "trade", 8.88, 10.0]
["2026-09-28T14:17:29.234060+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:17:29.234397+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:17:29.234427+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:17:29.234472+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:17:29.234477+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:17:29.234718+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:17:29.235002+00:00", "trade", 8.89, 32.0]
["2026-09-28T14:17:29.235039+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:17:29.238256+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:17:29.238291+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:17:29.994066+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:17:33.224163+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:17:33.224709+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:17:34.412929+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:17:35.665638+00:00", "trade", 8.89, 30.0]
["2026-09-28T14:17:35.935610+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:17:37.861741+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:17:37.862207+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:17:42.446708+00:00", "trade", 8.8829, 2.0]
["2026-09-28T14:17:47.016857+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:17:47.019368+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:17:47.672068+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:17:47.672068+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:17:49.370413+00:00", "trade", 8.8647, 10.0]
["2026-09-28T14:17:49.658678+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:17:50.925866+00:00", "quote", 8.86, 8.9]
["2026-09-28T14:17:51.919798+00:00", "quote", 8.86, 8.9]
["2026-09-28T14:17:51.920093+00:00", "quote", 8.86, 8.9]
["2026-09-28T14:17:51.920574+00:00", "quote", 8.86, 8.9]
["2026-09-28T14:17:52.926625+00:00", "quote", 8.86, 8.9]
["2026-09-28T14:17:55.933809+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:17:59.994075+00:00", "quote", 8.86, 8.9]
["2026-09-28T14:18:01.440681+00:00", "trade", 8.88, 114.0]
["2026-09-28T14:18:01.942919+00:00", "trade", 8.8835, 7.0]
["2026-09-28T14:18:01.943353+00:00", "trade", 8.8835, 16.0]
["2026-09-28T14:18:03.247587+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:18:03.247617+00:00", "quote", 8.87, 8.9]
["2026-09-28T14:18:03.247619+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:18:03.247623+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:18:03.247627+00:00", "trade", 8.9, 1.0]
["2026-09-28T14:18:03.247627+00:00", "trade", 8.9, 41.0]
["2026-09-28T14:18:03.247627+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:18:03.247645+00:00", "trade", 8.9, 59.0]
["2026-09-28T14:18:03.247645+00:00", "trade", 8.9, 29.0]
["2026-09-28T14:18:03.247668+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:18:03.247673+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:18:03.247693+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:18:03.247988+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:18:03.248459+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:18:03.251888+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:18:03.259050+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:18:03.274286+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:18:03.347666+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:18:03.493060+00:00", "trade", 8.8833, 200.0]
["2026-09-28T14:18:03.719160+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:18:06.831877+00:00", "trade", 8.889, 6.0]
["2026-09-28T14:18:07.783328+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:18:08.367445+00:00", "trade", 8.9, 300.0]
["2026-09-28T14:18:10.025938+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:18:16.231123+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:18:26.066572+00:00", "trade", 8.906, 40.0]
["2026-09-28T14:18:29.530115+00:00", "trade", 8.9034, 560.0]
["2026-09-28T14:18:29.994088+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:18:33.594762+00:00", "trade", 8.8834, 13.0]
["2026-09-28T14:18:33.893990+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:18:33.894216+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:18:33.894256+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:18:34.654154+00:00", "trade", 8.918, 100.0]
["2026-09-28T14:18:34.655223+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:18:35.048299+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:18:38.518918+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:18:38.748260+00:00", "trade", 8.8835, 28.0]
["2026-09-28T14:18:40.675098+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:18:44.112619+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:18:44.757745+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:18:46.795613+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:18:46.796650+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:18:46.809601+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:18:50.026767+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:18:53.557840+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:18:53.557845+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:18:57.091876+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:18:58.174309+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:18:59.994097+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:19:00.394995+00:00", "trade", 8.8957, 23.0]
["2026-09-28T14:19:00.397692+00:00", "trade", 8.9, 1.0]
["2026-09-28T14:19:00.398838+00:00", "trade", 8.9, 46.0]
["2026-09-28T14:19:00.418811+00:00", "trade", 8.905, 8.0]
["2026-09-28T14:19:02.039626+00:00", "trade", 8.8905, 9.0]
["2026-09-28T14:19:06.427228+00:00", "trade", 8.8937, 9.0]
["2026-09-28T14:19:06.806647+00:00", "trade", 8.89, 1.0]
["2026-09-28T14:19:09.396943+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:19:09.397394+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:19:10.389998+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:19:10.390018+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:19:10.403569+00:00", "trade", 8.905, 100.0]
["2026-09-28T14:19:13.508547+00:00", "trade", 8.9163, 16.0]
["2026-09-28T14:19:14.361333+00:00", "trade", 8.905, 994.0]
["2026-09-28T14:19:17.813361+00:00", "trade", 8.905, 100.0]
["2026-09-28T14:19:21.138929+00:00", "trade", 8.9159, 250.0]
["2026-09-28T14:19:26.502949+00:00", "trade", 8.8833, 11.0]
["2026-09-28T14:19:29.994116+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:19:38.106925+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:19:38.287906+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:19:49.154778+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:19:52.759733+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:19:53.589233+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:19:55.951288+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:19:59.019203+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:19:59.921617+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:19:59.994135+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:20:01.440692+00:00", "trade", 8.9033, 13.0]
["2026-09-28T14:20:02.538909+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:20:03.422417+00:00", "trade", 8.9142, 1.0]
["2026-09-28T14:20:04.875589+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:20:05.305986+00:00", "trade", 8.9, 10.0]
["2026-09-28T14:20:06.432752+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:20:06.432812+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.433168+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.433253+00:00", "quote", 8.89, 8.94]
["2026-09-28T14:20:06.433253+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.433413+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.433614+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.433729+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.433849+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.433855+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.434090+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.434176+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.434176+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.434176+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.434336+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.434651+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.434852+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.435133+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.435333+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.435614+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.435809+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.436055+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.436250+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.436290+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.436491+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.436531+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.436731+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.436771+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.436852+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.437012+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.437293+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.437373+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.437413+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.437453+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.437774+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.437814+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.437854+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.437894+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.438290+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.438325+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.438370+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.438771+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.438851+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.439292+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.439333+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.439373+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.439733+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.439733+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.439814+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.440175+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.440335+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.440656+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.440851+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.441132+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.441297+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.441613+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.441773+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.441813+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.442054+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.442054+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.442254+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.442535+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.442736+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.443016+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.443212+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.443492+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.443693+00:00", "quote", 8.89, 8.94]
["2026-09-28T14:20:06.443738+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.443974+00:00", "quote", 8.89, 8.94]
["2026-09-28T14:20:06.444214+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.444415+00:00", "quote", 8.89, 8.94]
["2026-09-28T14:20:06.444735+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.444775+00:00", "quote", 8.89, 8.94]
["2026-09-28T14:20:06.445216+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.445653+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.445693+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.445772+00:00", "trade", 8.91, 100.0]
["2026-09-28T14:20:06.446134+00:00", "quote", 8.89, 8.94]
["2026-09-28T14:20:06.446174+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.446214+00:00", "quote", 8.89, 8.94]
["2026-09-28T14:20:06.446655+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:20:06.446695+00:00", "quote", 8.89, 8.94]
["2026-09-28T14:20:07.288114+00:00", "trade", 8.89, 1.0]
["2026-09-28T14:20:18.342176+00:00", "trade", 8.8643, 11.0]
["2026-09-28T14:20:19.196949+00:00", "trade", 8.915, 56.0]
["2026-09-28T14:20:19.197054+00:00", "trade", 8.92, 16.0]
["2026-09-28T14:20:19.197117+00:00", "quote", 8.89, 8.94]
["2026-09-28T14:20:19.197614+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:20:19.197619+00:00", "quote", 8.89, 8.94]
["2026-09-28T14:20:19.197624+00:00", "quote", 8.89, 8.94]
["2026-09-28T14:20:19.197839+00:00", "quote", 8.89, 8.95]
["2026-09-28T14:20:19.198761+00:00", "quote", 8.89, 8.95]
["2026-09-28T14:20:19.201264+00:00", "trade", 8.92, 1.0]
["2026-09-28T14:20:26.936732+00:00", "trade", 8.95, 55.0]
["2026-09-28T14:20:26.936822+00:00", "trade", 8.95, 1.0]
["2026-09-28T14:20:27.037187+00:00", "quote", 8.89, 8.95]
["2026-09-28T14:20:29.127735+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.149316+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.150700+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.158127+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.161225+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.164648+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.164989+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.165204+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.165264+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.178972+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.179012+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.179042+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.179193+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.179198+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.193011+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.193016+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.193306+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.193306+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.193356+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.194464+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.194479+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.195577+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.195632+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.196664+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.196729+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.197757+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.197782+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.198869+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.198875+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.199967+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.199992+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.201090+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.201095+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.202197+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.202197+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.203290+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.203325+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.204307+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.204357+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.205415+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.205430+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.206222+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.206267+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.206362+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.206392+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.206914+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.207515+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.208036+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.208723+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.209069+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.209795+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.210176+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.211033+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.211515+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.211885+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.212176+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.212206+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.212206+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.212447+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.212492+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.212517+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.212813+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.212833+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.212968+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.212998+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.213379+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.213414+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.213880+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.213920+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.214457+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.214517+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.214712+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.214742+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.214757+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.214928+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.215529+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.215559+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.215559+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.215604+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.215619+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.215644+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.215730+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.215755+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.215800+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.215965+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.216411+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.216411+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.217739+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.217749+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.217779+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.217845+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.218501+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.218536+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.218576+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.219228+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.219233+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.219253+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.219649+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.219654+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:29.220160+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.220606+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.220636+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.220696+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.221097+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:29.994158+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:20:34.251966+00:00", "trade", 8.8636, 10.0]
["2026-09-28T14:20:35.370714+00:00", "trade", 8.9, 3.0]
["2026-09-28T14:20:39.936727+00:00", "trade", 8.9387, 1.0]
["2026-09-28T14:20:54.479809+00:00", "trade", 8.9001, 51.0]
["2026-09-28T14:20:54.482578+00:00", "trade", 8.925, 1.0]
["2026-09-28T14:20:55.860353+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:20:55.860366+00:00", "trade", 8.94, 3.0]
["2026-09-28T14:20:55.860754+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:20:55.860995+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:20:55.861110+00:00", "quote", 8.91, 8.97]
["2026-09-28T14:20:55.861195+00:00", "quote", 8.91, 8.97]
["2026-09-28T14:20:55.861275+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:20:55.861676+00:00", "quote", 8.91, 8.97]
["2026-09-28T14:20:55.861781+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:20:55.862278+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:20:55.862313+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:20:55.862839+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:20:55.863280+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:20:55.864353+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:20:55.865069+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:20:55.865305+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:20:55.865560+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:20:55.865706+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:20:55.865756+00:00", "quote", 8.91, 8.98]
["2026-09-28T14:20:55.866037+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:20:55.866077+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:20:55.866157+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:20:55.866598+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:20:55.866638+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:55.866758+00:00", "quote", 8.9, 8.98]
["2026-09-28T14:20:55.867074+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:55.867560+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:55.867560+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:55.868036+00:00", "quote", 8.9, 8.98]
["2026-09-28T14:20:55.868076+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:20:55.868157+00:00", "quote", 8.9, 8.98]
["2026-09-28T14:20:55.868588+00:00", "quote", 8.9, 8.98]
["2026-09-28T14:20:55.925718+00:00", "trade", 8.94, 3.0]
["2026-09-28T14:20:57.309905+00:00", "quote", 8.9, 8.98]
["2026-09-28T14:20:57.309910+00:00", "quote", 8.9, 8.98]
["2026-09-28T14:20:59.307888+00:00", "quote", 8.9, 8.98]
["2026-09-28T14:20:59.309236+00:00", "quote", 8.9, 8.98]
["2026-09-28T14:20:59.994177+00:00", "quote", 8.9, 8.98]
["2026-09-28T14:21:03.337428+00:00", "quote", 8.9, 8.98]
["2026-09-28T14:21:16.855227+00:00", "trade", 8.91, 2.0]
["2026-09-28T14:21:25.979576+00:00", "quote", 8.9, 8.97]
["2026-09-28T14:21:25.979626+00:00", "quote", 8.9, 8.97]
["2026-09-28T14:21:25.979631+00:00", "quote", 8.9, 8.97]
["2026-09-28T14:21:25.979736+00:00", "quote", 8.9, 8.97]
["2026-09-28T14:21:25.979756+00:00", "quote", 8.9, 8.97]
["2026-09-28T14:21:25.979932+00:00", "quote", 8.9, 8.97]
["2026-09-28T14:21:25.979962+00:00", "quote", 8.9, 8.97]
["2026-09-28T14:21:25.980688+00:00", "quote", 8.9, 8.97]
["2026-09-28T14:21:25.980708+00:00", "quote", 8.9, 8.97]
["2026-09-28T14:21:25.980789+00:00", "quote", 8.9, 8.97]
["2026-09-28T14:21:25.981786+00:00", "quote", 8.9, 8.97]
["2026-09-28T14:21:27.222895+00:00", "trade", 8.8989, 1.0]
["2026-09-28T14:21:29.716397+00:00", "trade", 8.9158, 5.0]
["2026-09-28T14:21:29.994201+00:00", "quote", 8.9, 8.97]
["2026-09-28T14:21:33.682289+00:00", "trade", 8.8571, 11.0]
["2026-09-28T14:21:44.157232+00:00", "trade", 8.9542, 2.0]
["2026-09-28T14:21:59.994219+00:00", "quote", 8.9, 8.97]
["2026-09-28T14:22:05.297272+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:22:05.297964+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:22:05.298090+00:00", "trade", 8.955, 5.0]
["2026-09-28T14:22:05.310513+00:00", "trade", 8.955, 100.0]
["2026-09-28T14:22:05.311747+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:22:11.214157+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:22:11.295165+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:22:11.737408+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:22:11.737408+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:22:11.737859+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:22:12.889582+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:22:13.013316+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:22:13.253273+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:22:14.014320+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:22:15.017598+00:00", "trade", 8.9721, 9.0]
["2026-09-28T14:22:15.020076+00:00", "trade", 8.96, 1.0]
["2026-09-28T14:22:15.125576+00:00", "trade", 8.96, 8.0]
["2026-09-28T14:22:17.001739+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:22:17.071224+00:00", "trade", 8.96, 13.0]
["2026-09-28T14:22:17.351802+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:22:17.742678+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:22:20.012468+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:22:20.948532+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:22:21.330171+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:22:22.745506+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:22:24.567615+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:22:25.681753+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:22:26.126347+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:22:26.361914+00:00", "trade", 8.8563, 11.0]
["2026-09-28T14:22:26.362970+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:22:29.994228+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:22:30.185438+00:00", "trade", 8.9321, 11.0]
["2026-09-28T14:22:31.332670+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:22:32.663960+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:22:32.673197+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:22:34.749802+00:00", "quote", 8.95, 8.98]
["2026-09-28T14:22:37.502438+00:00", "trade", 8.9494, 1.0]
["2026-09-28T14:22:40.044936+00:00", "quote", 8.95, 8.98]
["2026-09-28T14:22:41.221979+00:00", "quote", 8.95, 8.98]
["2026-09-28T14:22:42.140373+00:00", "trade", 8.98, 148.0]
["2026-09-28T14:22:44.723326+00:00", "trade", 8.951, 2.0]
["2026-09-28T14:22:47.523693+00:00", "trade", 8.965, 4.0]
["2026-09-28T14:22:55.096638+00:00", "trade", 8.965, 30.0]
["2026-09-28T14:22:59.994236+00:00", "quote", 8.95, 8.98]
["2026-09-28T14:23:02.364098+00:00", "trade", 8.9702, 54.0]
["2026-09-28T14:23:02.386517+00:00", "trade", 8.9702, 1.0]
["2026-09-28T14:23:03.194099+00:00", "trade", 8.9741, 1.0]
["2026-09-28T14:23:05.533318+00:00", "trade", 8.965, 100.0]
["2026-09-28T14:23:05.536437+00:00", "trade", 8.965, 100.0]
["2026-09-28T14:23:05.536695+00:00", "trade", 8.965, 100.0]
["2026-09-28T14:23:05.539618+00:00", "trade", 8.965, 100.0]
["2026-09-28T14:23:07.605766+00:00", "quote", 8.95, 8.98]
["2026-09-28T14:23:12.642355+00:00", "trade", 8.95, 1.0]
["2026-09-28T14:23:12.642361+00:00", "trade", 8.95, 9.0]
["2026-09-28T14:23:12.642370+00:00", "quote", 8.95, 8.98]
["2026-09-28T14:23:12.642373+00:00", "trade", 8.95, 91.0]
["2026-09-28T14:23:12.642373+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:23:12.642505+00:00", "quote", 8.95, 8.97]
["2026-09-28T14:23:12.642734+00:00", "trade", 8.95, 1.0]
["2026-09-28T14:23:12.642734+00:00", "trade", 8.95, 2.0]
["2026-09-28T14:23:12.642740+00:00", "trade", 8.95, 60.0]
["2026-09-28T14:23:12.642746+00:00", "quote", 8.95, 8.97]
["2026-09-28T14:23:12.642836+00:00", "trade", 8.95, 1.0]
["2026-09-28T14:23:12.642881+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:23:12.642920+00:00", "trade", 8.95, 52.0]
["2026-09-28T14:23:12.642921+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:23:12.642923+00:00", "trade", 8.95, 99.0]
["2026-09-28T14:23:12.642926+00:00", "trade", 8.95, 1.0]
["2026-09-28T14:23:12.642947+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:23:12.642956+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:23:12.642982+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:23:12.643167+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:23:12.643172+00:00", "quote", 8.95, 8.96]
["2026-09-28T14:23:12.643197+00:00", "trade", 8.95, 48.0]
["2026-09-28T14:23:12.644159+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:23:12.644610+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:23:12.644896+00:00", "quote", 8.94, 8.95]
["2026-09-28T14:23:12.663109+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:23:12.668517+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:23:13.078066+00:00", "trade", 8.94, 108.0]
["2026-09-28T14:23:13.078203+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:23:13.078228+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:23:13.078234+00:00", "trade", 8.94, 205.0]
["2026-09-28T14:23:13.078238+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:23:13.078240+00:00", "trade", 8.94, 100.0]
["2026-09-28T14:23:13.078240+00:00", "trade", 8.94, 1.0]
["2026-09-28T14:23:13.078253+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:23:13.078258+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:23:13.078278+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:23:13.078479+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:23:13.078639+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:23:13.078809+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:23:13.078829+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:23:13.128432+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:23:17.767772+00:00", "trade", 8.93, 48.0]
["2026-09-28T14:23:23.261928+00:00", "trade", 8.93, 100.0]
["2026-09-28T14:23:23.261928+00:00", "quote", 8.92, 8.96]
["2026-09-28T14:23:23.262585+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:23:23.262630+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:23:23.262630+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:23:23.262751+00:00", "trade", 8.92, 100.0]
["2026-09-28T14:23:23.262833+00:00", "trade", 8.92, 100.0]
["2026-09-28T14:23:23.263221+00:00", "quote", 8.92, 8.94]
["2026-09-28T14:23:23.366262+00:00", "quote", 8.92, 8.94]
["2026-09-28T14:23:24.809077+00:00", "quote", 8.92, 8.94]
["2026-09-28T14:23:24.809368+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:23:24.831651+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:23:24.831721+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:23:29.994250+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:23:30.685410+00:00", "trade", 8.9494, 3.0]
["2026-09-28T14:23:32.077480+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:23:44.761609+00:00", "trade", 8.935, 100.0]
["2026-09-28T14:23:44.762016+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:23:44.762292+00:00", "quote", 8.92, 8.96]
["2026-09-28T14:23:44.762312+00:00", "quote", 8.92, 8.96]
["2026-09-28T14:23:44.762604+00:00", "trade", 8.94, 100.0]
["2026-09-28T14:23:44.763353+00:00", "trade", 8.94, 100.0]
["2026-09-28T14:23:44.763399+00:00", "quote", 8.92, 8.96]
["2026-09-28T14:23:44.763454+00:00", "quote", 8.92, 8.96]
["2026-09-28T14:23:44.764057+00:00", "trade", 8.94, 14.0]
["2026-09-28T14:23:45.063116+00:00", "trade", 8.94, 31.0]
["2026-09-28T14:23:45.232872+00:00", "quote", 8.92, 8.96]
["2026-09-28T14:23:46.158271+00:00", "quote", 8.92, 8.96]
["2026-09-28T14:23:48.565764+00:00", "quote", 8.92, 8.96]
["2026-09-28T14:23:48.565814+00:00", "quote", 8.92, 8.96]
["2026-09-28T14:23:50.823850+00:00", "trade", 8.9454, 2.0]
["2026-09-28T14:23:53.943675+00:00", "quote", 8.92, 8.96]
["2026-09-28T14:23:53.943740+00:00", "quote", 8.92, 8.96]
["2026-09-28T14:23:53.943921+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:23:53.943946+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:23:53.945058+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:23:55.183152+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:23:55.183838+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:23:55.537836+00:00", "trade", 8.9618, 1.0]
["2026-09-28T14:23:59.994258+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:24:12.802972+00:00", "trade", 8.8622, 24.0]
["2026-09-28T14:24:15.577644+00:00", "trade", 8.945, 11.0]
["2026-09-28T14:24:18.125704+00:00", "trade", 8.945, 50.0]
["2026-09-28T14:24:18.138990+00:00", "trade", 8.945, 50.0]
["2026-09-28T14:24:29.994267+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:24:30.185731+00:00", "trade", 8.9467, 2.0]
["2026-09-28T14:24:36.553634+00:00", "trade", 8.9455, 18.0]
["2026-09-28T14:24:36.710777+00:00", "trade", 8.945, 16.0]
["2026-09-28T14:24:37.562940+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:24:37.563581+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:24:37.569496+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:24:44.031929+00:00", "trade", 8.945, 5.0]
["2026-09-28T14:24:44.031929+00:00", "trade", 8.945, 100.0]
["2026-09-28T14:24:44.031934+00:00", "quote", 8.96, 8.97]
["2026-09-28T14:24:44.031935+00:00", "trade", 8.945, 100.0]
["2026-09-28T14:24:44.031953+00:00", "trade", 8.945, 100.0]
["2026-09-28T14:24:44.031990+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:24:44.031995+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:24:44.031996+00:00", "trade", 8.96, 100.0]
["2026-09-28T14:24:44.032015+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:24:44.032751+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:24:44.032883+00:00", "trade", 8.96, 100.0]
["2026-09-28T14:24:44.033353+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:24:44.034955+00:00", "trade", 8.96, 100.0]
["2026-09-28T14:24:44.036059+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:24:45.887774+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:24:51.452881+00:00", "trade", 8.9636, 200.0]
["2026-09-28T14:24:52.983526+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:24:53.023080+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:24:53.024067+00:00", "quote", 8.92, 8.98]
["2026-09-28T14:24:53.024584+00:00", "quote", 8.92, 8.98]
["2026-09-28T14:24:53.024584+00:00", "quote", 8.92, 8.98]
["2026-09-28T14:24:53.028414+00:00", "trade", 8.94, 459.0]
["2026-09-28T14:24:53.045590+00:00", "trade", 8.95, 41.0]
["2026-09-28T14:24:53.735084+00:00", "trade", 8.9449, 1.0]
["2026-09-28T14:24:54.187903+00:00", "trade", 8.9555, 30.0]
["2026-09-28T14:24:59.041370+00:00", "trade", 8.95, 12.0]
["2026-09-28T14:24:59.042689+00:00", "quote", 8.92, 8.98]
["2026-09-28T14:24:59.994275+00:00", "quote", 8.92, 8.98]
["2026-09-28T14:25:00.531159+00:00", "quote", 8.92, 8.98]
["2026-09-28T14:25:00.572853+00:00", "quote", 8.93, 8.98]
["2026-09-28T14:25:01.555112+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:25:01.556410+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:25:04.810755+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:25:06.855003+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:25:06.891365+00:00", "trade", 8.96, 6.0]
["2026-09-28T14:25:07.212770+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:25:09.004987+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:25:18.119560+00:00", "trade", 8.96, 32.0]
["2026-09-28T14:25:18.120281+00:00", "trade", 8.96, 32.0]
["2026-09-28T14:25:18.791417+00:00", "trade", 8.9478, 5.0]
["2026-09-28T14:25:29.382454+00:00", "trade", 8.9059, 3.0]
["2026-09-28T14:25:29.994289+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:25:31.817978+00:00", "trade", 8.9401, 5.0]
["2026-09-28T14:25:34.523153+00:00", "trade", 8.9467, 2.0]
["2026-09-28T14:25:34.648023+00:00", "trade", 8.97, 5.0]
["2026-09-28T14:25:34.648026+00:00", "trade", 8.98, 5.0]
["2026-09-28T14:25:34.648098+00:00", "trade", 8.98, 100.0]
["2026-09-28T14:25:34.648101+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:25:34.648191+00:00", "trade", 8.98, 45.0]
["2026-09-28T14:25:34.648191+00:00", "trade", 8.98, 2.0]
["2026-09-28T14:25:34.648576+00:00", "trade", 8.97, 5.0]
["2026-09-28T14:25:34.648633+00:00", "trade", 8.99, 2.0]
["2026-09-28T14:25:34.648633+00:00", "trade", 8.99, 2.0]
["2026-09-28T14:25:34.648698+00:00", "quote", 8.96, 8.98]
["2026-09-28T14:25:34.648888+00:00", "quote", 8.96, 8.99]
["2026-09-28T14:25:34.649048+00:00", "quote", 8.96, 9.0]
["2026-09-28T14:25:34.649580+00:00", "quote", 8.96, 9.0]
["2026-09-28T14:25:34.649610+00:00", "quote", 8.96, 9.0]
["2026-09-28T14:25:34.649625+00:00", "quote", 8.96, 9.0]
["2026-09-28T14:25:34.649670+00:00", "quote", 8.96, 9.0]
["2026-09-28T14:25:34.649695+00:00", "quote", 8.96, 9.0]
["2026-09-28T14:25:34.649730+00:00", "quote", 8.96, 9.0]
["2026-09-28T14:25:34.649745+00:00", "quote", 8.96, 9.0]
["2026-09-28T14:25:34.649996+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:25:34.650041+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:25:34.650286+00:00", "quote", 8.96, 9.0]
["2026-09-28T14:25:34.673566+00:00", "trade", 8.975, 100.0]
["2026-09-28T14:25:44.158338+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:25:44.161756+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:25:44.161831+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:25:44.444048+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:25:44.444048+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:25:45.048633+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:25:45.345770+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:25:55.261115+00:00", "trade", 8.975, 5.0]
["2026-09-28T14:25:56.133021+00:00", "trade", 8.9999, 697.0]
["2026-09-28T14:25:56.981353+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:25:56.981784+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:25:56.982295+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:25:56.994068+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:25:56.994549+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:25:57.000153+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:25:57.000594+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:25:57.005195+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:25:57.005626+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:25:57.009916+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:25:57.010357+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:25:57.021919+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:25:57.022360+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:25:57.101048+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:25:57.101499+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:25:57.201337+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:25:57.201818+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:25:58.581448+00:00", "trade", 8.9596, 33.0]
["2026-09-28T14:25:59.500388+00:00", "trade", 8.95, 4.0]
["2026-09-28T14:26:11.785254+00:00", "trade", 9.0, 2.0]
["2026-09-28T14:26:12.783868+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:26:14.496694+00:00", "trade", 8.9963, 1.0]
["2026-09-28T14:26:25.523700+00:00", "trade", 8.98, 63.0]
["2026-09-28T14:26:30.185705+00:00", "trade", 8.9676, 2.0]
["2026-09-28T14:26:31.129809+00:00", "trade", 8.9914, 9.0]
["2026-09-28T14:26:31.130576+00:00", "trade", 8.9914, 5.0]
["2026-09-28T14:26:37.200202+00:00", "trade", 8.975, 100.0]
["2026-09-28T14:26:47.522123+00:00", "trade", 8.9939, 1.0]
["2026-09-28T14:26:55.104700+00:00", "trade", 8.9574, 4.0]
["2026-09-28T14:27:00.046882+00:00", "trade", 8.9764, 1.0]
["2026-09-28T14:27:19.879099+00:00", "trade", 9.0, 20.0]
["2026-09-28T14:27:24.124561+00:00", "trade", 8.9657, 200.0]
["2026-09-28T14:27:26.158842+00:00", "trade", 8.9534, 1118.0]
["2026-09-28T14:27:26.160403+00:00", "trade", 8.975, 32.0]
["2026-09-28T14:27:26.970872+00:00", "trade", 8.9534, 82.0]
["2026-09-28T14:27:30.083244+00:00", "trade", 8.975, 1.0]
["2026-09-28T14:27:30.085623+00:00", "trade", 8.975, 1.0]
["2026-09-28T14:27:30.493791+00:00", "trade", 8.975, 1.0]
["2026-09-28T14:27:30.677303+00:00", "trade", 8.975, 441.0]
["2026-09-28T14:27:30.801718+00:00", "trade", 8.99, 2.0]
["2026-09-28T14:27:30.801760+00:00", "trade", 9.0, 17.0]
["2026-09-28T14:28:03.497093+00:00", "trade", 8.9417, 100.0]
["2026-09-28T14:28:03.497854+00:00", "trade", 8.9417, 100.0]
["2026-09-28T14:28:03.499228+00:00", "trade", 8.975, 32.0]
["2026-09-28T14:28:07.983450+00:00", "trade", 8.9428, 17.0]
["2026-09-28T14:28:17.320420+00:00", "trade", 8.975, 32.0]
["2026-09-28T14:28:28.430875+00:00", "trade", 8.975, 4.0]
["2026-09-28T14:28:39.962916+00:00", "trade", 8.9479, 31.0]
["2026-09-28T14:28:42.222290+00:00", "trade", 8.975, 10.0]
["2026-09-28T14:28:45.375541+00:00", "trade", 8.9963, 436.0]
["2026-09-28T14:28:48.889048+00:00", "trade", 8.975, 2.0]
["2026-09-28T14:28:48.910715+00:00", "trade", 8.975, 1.0]
["2026-09-28T14:28:49.178565+00:00", "trade", 8.97, 1.0]
["2026-09-28T14:29:00.047726+00:00", "trade", 8.9673, 2.0]
["2026-09-28T14:29:01.457456+00:00", "trade", 8.9936, 46.0]
["2026-09-28T14:29:03.515855+00:00", "trade", 9.0, 84.0]
["2026-09-28T14:29:06.382596+00:00", "trade", 8.9914, 7.0]
["2026-09-28T14:29:07.341483+00:00", "trade", 8.975, 1.0]
["2026-09-28T14:29:13.435429+00:00", "trade", 8.97, 65.0]
["2026-09-28T14:29:15.525063+00:00", "trade", 8.95, 24.0]
["2026-09-28T14:29:21.355398+00:00", "trade", 8.9601, 60.0]
["2026-09-28T14:29:21.355753+00:00", "trade", 8.9601, 1.0]
["2026-09-28T14:29:29.389103+00:00", "trade", 8.975, 1.0]
["2026-09-28T14:29:29.393746+00:00", "trade", 8.98, 1.0]
["2026-09-28T14:29:29.477030+00:00", "trade", 8.975, 374.0]
["2026-09-28T14:29:29.505998+00:00", "trade", 8.9602, 29.0]
["2026-09-28T14:29:34.367774+00:00", "trade", 9.0, 1.0]
["2026-09-28T14:29:40.227107+00:00", "trade", 8.975, 100.0]
["2026-09-28T14:29:40.817478+00:00", "trade", 9.0, 48.0]
["2026-09-28T14:29:49.334378+00:00", "trade", 8.975, 1.0]
["2026-09-28T14:29:58.134037+00:00", "trade", 8.975, 1.0]
["2026-09-28T14:30:00.384046+00:00", "trade", 8.975, 6.0]
["2026-09-28T14:30:00.384756+00:00", "trade", 8.975, 4.0]
["2026-09-28T14:30:00.385526+00:00", "trade", 8.975, 4.0]
["2026-09-28T14:30:04.605682+00:00", "trade", 8.9822, 16.0]
["2026-09-28T14:30:05.184076+00:00", "trade", 8.975, 2.0]
["2026-09-28T14:30:09.151649+00:00", "trade", 8.975, 19.0]
["2026-09-28T14:30:09.352341+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:30:13.080355+00:00", "trade", 8.95, 1.0]
["2026-09-28T14:30:13.522831+00:00", "trade", 8.975, 32.0]
["2026-09-28T14:30:13.523613+00:00", "trade", 8.975, 32.0]
["2026-09-28T14:30:13.523926+00:00", "trade", 8.975, 32.0]
["2026-09-28T14:30:13.523995+00:00", "trade", 8.975, 18.0]
["2026-09-28T14:30:17.224042+00:00", "trade", 8.9615, 13.0]
["2026-09-28T14:30:21.988577+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:30:21.988587+00:00", "quote", 8.95, 8.99]
["2026-09-28T14:30:21.988637+00:00", "quote", 8.95, 8.99]
["2026-09-28T14:30:21.988642+00:00", "trade", 8.97, 3.0]
["2026-09-28T14:30:21.988645+00:00", "trade", 8.97, 8.0]
["2026-09-28T14:30:21.988654+00:00", "trade", 8.97, 1.0]
["2026-09-28T14:30:21.988654+00:00", "trade", 8.97, 1.0]
["2026-09-28T14:30:21.988657+00:00", "trade", 8.97, 1.0]
["2026-09-28T14:30:21.988660+00:00", "trade", 8.97, 1.0]
["2026-09-28T14:30:21.988660+00:00", "trade", 8.97, 1.0]
["2026-09-28T14:30:21.988663+00:00", "trade", 8.97, 3.0]
["2026-09-28T14:30:21.988692+00:00", "quote", 8.95, 8.99]
["2026-09-28T14:30:21.988702+00:00", "quote", 8.95, 8.99]
["2026-09-28T14:30:21.988862+00:00", "quote", 8.95, 8.98]
["2026-09-28T14:30:21.989519+00:00", "quote", 8.95, 8.98]
["2026-09-28T14:30:21.990150+00:00", "quote", 8.95, 8.97]
["2026-09-28T14:30:21.990160+00:00", "quote", 8.95, 8.97]
["2026-09-28T14:30:21.990185+00:00", "quote", 8.95, 8.97]
["2026-09-28T14:30:21.990221+00:00", "quote", 8.95, 8.97]
["2026-09-28T14:30:21.990224+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:30:21.990224+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:30:21.990226+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:30:21.990227+00:00", "trade", 8.95, 11.0]
["2026-09-28T14:30:21.990227+00:00", "trade", 8.95, 4.0]
["2026-09-28T14:30:21.990246+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:30:21.990311+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:30:21.990877+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:30:22.010835+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:30:22.090264+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:30:23.059366+00:00", "quote", 8.94, 8.97]
["2026-09-28T14:30:23.059368+00:00", "trade", 8.94, 7.0]
["2026-09-28T14:30:23.059432+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:30:23.059502+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:30:24.495011+00:00", "trade", 8.9475, 100.0]
["2026-09-28T14:30:24.495461+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:30:24.495521+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:30:24.495769+00:00", "trade", 8.94, 93.0]
["2026-09-28T14:30:24.495781+00:00", "trade", 8.94, 100.0]
["2026-09-28T14:30:24.506974+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:30:24.507380+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:30:24.531214+00:00", "trade", 8.93, 2.0]
["2026-09-28T14:30:24.531748+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:30:33.306422+00:00", "quote", 8.9, 8.96]
["2026-09-28T14:30:40.527984+00:00", "trade", 8.94, 100.0]
["2026-09-28T14:30:40.529470+00:00", "trade", 8.94, 100.0]
["2026-09-28T14:30:40.540744+00:00", "trade", 8.94, 100.0]
["2026-09-28T14:30:40.585987+00:00", "quote", 8.92, 8.96]
["2026-09-28T14:30:40.586644+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:30:40.586929+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:30:40.586990+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:30:40.646644+00:00", "trade", 8.945, 18.0]
["2026-09-28T14:30:41.864767+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:30:43.755234+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:30:46.834993+00:00", "trade", 8.945, 25.0]
["2026-09-28T14:30:50.138561+00:00", "trade", 8.9368, 200.0]
["2026-09-28T14:30:50.376701+00:00", "trade", 8.9594, 4.0]
["2026-09-28T14:30:53.766003+00:00", "trade", 8.93, 8.0]
["2026-09-28T14:30:54.208067+00:00", "trade", 8.97, 540.0]
["2026-09-28T14:30:54.210557+00:00", "trade", 8.945, 1.0]
["2026-09-28T14:30:54.255343+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:30:55.425550+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:30:58.066884+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:30:58.068745+00:00", "trade", 8.93, 1.0]
["2026-09-28T14:30:59.994500+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:31:02.092278+00:00", "trade", 8.945, 150.0]
["2026-09-28T14:31:02.885559+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:31:03.021478+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:31:03.166322+00:00", "trade", 8.945, 15.0]
["2026-09-28T14:31:04.634240+00:00", "trade", 8.9531, 3.0]
["2026-09-28T14:31:04.634390+00:00", "trade", 8.9531, 2.0]
["2026-09-28T14:31:07.992430+00:00", "trade", 8.945, 100.0]
["2026-09-28T14:31:08.039215+00:00", "trade", 8.945, 200.0]
["2026-09-28T14:31:08.724265+00:00", "trade", 8.9602, 10.0]
["2026-09-28T14:31:10.299083+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:31:10.581421+00:00", "trade", 8.9516, 1.0]
["2026-09-28T14:31:13.436108+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:31:16.420582+00:00", "trade", 8.9587, 917.0]
["2026-09-28T14:31:16.421249+00:00", "trade", 8.945, 2.0]
["2026-09-28T14:31:17.425523+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:31:22.748012+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:31:23.425987+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:31:24.051531+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:31:25.248812+00:00", "trade", 8.9542, 15.0]
["2026-09-28T14:31:25.425548+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:31:29.203334+00:00", "trade", 8.9542, 1.0]
["2026-09-28T14:31:29.994528+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:31:36.412614+00:00", "trade", 8.9548, 2.0]
["2026-09-28T14:31:36.413709+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:31:47.604036+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:31:48.362564+00:00", "trade", 8.945, 1.0]
["2026-09-28T14:31:52.377418+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:31:52.453848+00:00", "trade", 8.945, 100.0]
["2026-09-28T14:31:52.454790+00:00", "trade", 8.945, 15.0]
["2026-09-28T14:31:53.167550+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:31:53.168201+00:00", "quote", 8.93, 8.97]
["2026-09-28T14:31:53.168244+00:00", "trade", 8.93, 1.0]
["2026-09-28T14:31:53.168246+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:31:53.168276+00:00", "quote", 8.93, 8.97]
["2026-09-28T14:31:53.168292+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:31:53.168307+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:31:53.168362+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:31:53.168416+00:00", "trade", 8.93, 99.0]
["2026-09-28T14:31:53.168417+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:31:53.168417+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:31:53.168431+00:00", "trade", 8.92, 100.0]
["2026-09-28T14:31:53.168432+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:31:53.168487+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:31:53.168597+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:31:53.168607+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:31:53.168823+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:31:53.170722+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:31:53.170838+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:31:53.170993+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:31:53.172477+00:00", "quote", 8.9, 8.95]
["2026-09-28T14:31:53.195973+00:00", "trade", 8.925, 3.0]
["2026-09-28T14:31:54.900095+00:00", "trade", 8.9337, 1.0]
["2026-09-28T14:31:55.973802+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:31:59.994552+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:32:03.530557+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:32:07.082080+00:00", "trade", 8.9506, 2.0]
["2026-09-28T14:32:07.084936+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:32:07.533680+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:32:07.534587+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:32:07.535203+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:32:07.535338+00:00", "trade", 8.935, 63.0]
["2026-09-28T14:32:07.535785+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:32:12.585194+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:32:12.585249+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:32:12.585254+00:00", "trade", 8.92, 96.0]
["2026-09-28T14:32:12.585334+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:32:12.585384+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:32:12.585750+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:32:12.586672+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:32:12.589308+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:32:12.589624+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:32:15.341837+00:00", "trade", 8.949, 13.0]
["2026-09-28T14:32:20.093202+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:32:20.841790+00:00", "trade", 8.9498, 2.0]
["2026-09-28T14:32:24.278018+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:32:24.278664+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:32:25.289752+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:32:25.290063+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:32:25.290233+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:32:25.291025+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:32:25.291035+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:32:29.425555+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:32:29.994605+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:32:31.178625+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:32:31.179091+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:32:33.490540+00:00", "quote", 8.91, 8.95]
["2026-09-28T14:32:33.490851+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:32:40.851213+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:32:41.041436+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:32:41.234290+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:32:41.444476+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:32:41.549040+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:32:41.550538+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:32:41.561204+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:32:41.629461+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:32:42.304263+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:32:43.473096+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:32:43.480223+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:32:44.786379+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:32:46.146853+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:32:48.043901+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:32:48.511945+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:32:48.516376+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:32:48.529582+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:32:48.926036+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:32:49.007024+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:32:49.326685+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:32:49.410555+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:32:49.611654+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:32:50.127227+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:32:50.499107+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:32:51.071290+00:00", "trade", 8.935, 1.0]
["2026-09-28T14:32:51.071326+00:00", "trade", 8.935, 4.0]
["2026-09-28T14:32:51.071616+00:00", "quote", 8.91, 8.96]
["2026-09-28T14:32:51.080086+00:00", "trade", 8.95, 50.0]
["2026-09-28T14:32:51.080089+00:00", "trade", 8.95, 8.0]
["2026-09-28T14:32:51.080236+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:32:51.080254+00:00", "trade", 8.95, 2.0]
["2026-09-28T14:32:51.080257+00:00", "trade", 8.96, 100.0]
["2026-09-28T14:32:51.080263+00:00", "trade", 8.96, 10.0]
["2026-09-28T14:32:51.080336+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:32:51.080346+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:32:51.080356+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:32:51.080390+00:00", "trade", 8.95, 1.0]
["2026-09-28T14:32:51.080392+00:00", "trade", 8.96, 100.0]
["2026-09-28T14:32:51.080396+00:00", "trade", 8.96, 100.0]
["2026-09-28T14:32:51.080412+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:32:51.080453+00:00", "trade", 8.96, 100.0]
["2026-09-28T14:32:51.080453+00:00", "trade", 8.96, 100.0]
["2026-09-28T14:32:51.081574+00:00", "quote", 8.93, 8.98]
["2026-09-28T14:32:51.081579+00:00", "quote", 8.93, 8.98]
["2026-09-28T14:32:51.100359+00:00", "quote", 8.93, 8.98]
["2026-09-28T14:32:51.329249+00:00", "quote", 8.93, 8.98]
["2026-09-28T14:32:51.330216+00:00", "quote", 8.93, 8.98]
["2026-09-28T14:32:51.331334+00:00", "quote", 8.93, 8.98]
["2026-09-28T14:32:58.625997+00:00", "trade", 8.955, 30.0]
["2026-09-28T14:32:59.994629+00:00", "quote", 8.93, 8.98]
["2026-09-28T14:33:03.022434+00:00", "quote", 8.94, 8.98]
["2026-09-28T14:33:08.695758+00:00", "trade", 8.9405, 500.0]
["2026-09-28T14:33:08.696221+00:00", "trade", 8.94, 84.0]
["2026-09-28T14:33:08.696230+00:00", "trade", 8.94, 100.0]
["2026-09-28T14:33:08.696285+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:33:08.696380+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:33:08.696420+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:33:08.696422+00:00", "trade", 8.94, 100.0]
["2026-09-28T14:33:08.696425+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:33:08.696437+00:00", "trade", 8.94, 100.0]
["2026-09-28T14:33:08.696476+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:33:08.696476+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:33:08.696691+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:33:08.697072+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:33:08.697713+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:33:08.698064+00:00", "quote", 8.94, 8.96]
["2026-09-28T14:33:08.698118+00:00", "trade", 8.94, 205.0]
["2026-09-28T14:33:08.698119+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:33:08.698400+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:33:08.699288+00:00", "trade", 8.94, 1.0]
["2026-09-28T14:33:08.702184+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:33:08.702374+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:33:08.703101+00:00", "quote", 8.93, 8.95]
["2026-09-28T14:33:08.703121+00:00", "quote", 8.93, 8.96]
["2026-09-28T14:33:08.708610+00:00", "quote", 8.92, 8.96]
["2026-09-28T14:33:08.708613+00:00", "trade", 8.93, 101.0]
["2026-09-28T14:33:08.708794+00:00", "trade", 8.93, 1.0]
["2026-09-28T14:33:08.708845+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:33:08.708850+00:00", "quote", 8.92, 8.96]
["2026-09-28T14:33:08.708860+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:33:08.708900+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:33:08.708910+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:33:08.708923+00:00", "trade", 8.93, 48.0]
["2026-09-28T14:33:08.708965+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:33:08.708970+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:33:08.710655+00:00", "trade", 8.93, 6.0]
["2026-09-28T14:33:08.711631+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:33:08.858409+00:00", "trade", 8.935, 100.0]
["2026-09-28T14:33:12.194876+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:33:12.195187+00:00", "quote", 8.92, 8.96]
["2026-09-28T14:33:12.195638+00:00", "quote", 8.92, 8.96]
["2026-09-28T14:33:14.365176+00:00", "trade", 8.945, 4.0]
["2026-09-28T14:33:14.875190+00:00", "trade", 8.9201, 1.0]
["2026-09-28T14:33:14.877296+00:00", "trade", 8.945, 1.0]
["2026-09-28T14:33:15.381512+00:00", "trade", 8.9282, 1.0]
["2026-09-28T14:33:15.383981+00:00", "trade", 8.945, 1.0]
["2026-09-28T14:33:24.572322+00:00", "trade", 8.97, 10.0]
["2026-09-28T14:33:25.892875+00:00", "trade", 8.945, 100.0]
["2026-09-28T14:33:25.996613+00:00", "trade", 8.945, 200.0]
["2026-09-28T14:33:28.533424+00:00", "trade", 8.945, 100.0]
["2026-09-28T14:33:28.533448+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:33:28.533544+00:00", "trade", 8.945, 100.0]
["2026-09-28T14:33:28.534109+00:00", "quote", 8.92, 8.98]
["2026-09-28T14:33:28.534170+00:00", "trade", 8.945, 100.0]
["2026-09-28T14:33:28.534410+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:33:28.546099+00:00", "trade", 8.95, 100.0]
["2026-09-28T14:33:28.554162+00:00", "quote", 8.92, 8.98]
["2026-09-28T14:33:29.994652+00:00", "quote", 8.92, 8.98]
["2026-09-28T14:33:31.183647+00:00", "trade", 8.9453, 9.0]
["2026-09-28T14:33:32.378774+00:00", "trade", 8.95, 1.0]
["2026-09-28T14:33:32.984086+00:00", "quote", 8.92, 8.98]
["2026-09-28T14:33:32.984088+00:00", "trade", 8.92, 100.0]
["2026-09-28T14:33:32.984091+00:00", "trade", 8.92, 200.0]
["2026-09-28T14:33:32.984196+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:33:32.984201+00:00", "quote", 8.92, 8.97]
["2026-09-28T14:33:32.984282+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:33:32.984329+00:00", "trade", 8.92, 100.0]
["2026-09-28T14:33:32.984332+00:00", "trade", 8.92, 100.0]
["2026-09-28T14:33:32.984332+00:00", "quote", 8.92, 8.95]
["2026-09-28T14:33:32.984352+00:00", "quote", 8.92, 8.94]
["2026-09-28T14:33:32.984412+00:00", "quote", 8.92, 8.94]
["2026-09-28T14:33:32.984667+00:00", "quote", 8.91, 8.94]
["2026-09-28T14:33:32.984958+00:00", "quote", 8.91, 8.94]
["2026-09-28T14:33:32.989243+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:33:32.989243+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:33:32.989245+00:00", "trade", 8.91, 100.0]
["2026-09-28T14:33:32.989399+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:33:32.989493+00:00", "trade", 8.91, 5.0]
["2026-09-28T14:33:32.989494+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:33:32.989529+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:33:32.989612+00:00", "trade", 8.9, 300.0]
["2026-09-28T14:33:32.989614+00:00", "quote", 8.9, 8.93]
["2026-09-28T14:33:32.989754+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:33:32.989755+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:33:32.989775+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:33:32.989775+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:33:32.989775+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:33:32.989785+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:33:32.989815+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:33:32.989870+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:33:32.990430+00:00", "trade", 8.9, 300.0]
["2026-09-28T14:33:32.990451+00:00", "trade", 8.9, 300.0]
["2026-09-28T14:33:32.990686+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:33:32.990857+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:33:32.995416+00:00", "trade", 8.9, 10.0]
["2026-09-28T14:33:32.995425+00:00", "trade", 8.9, 63.0]
["2026-09-28T14:33:32.995431+00:00", "trade", 8.9, 90.0]
["2026-09-28T14:33:32.995431+00:00", "trade", 8.91, 10.0]
["2026-09-28T14:33:32.995434+00:00", "trade", 8.91, 126.0]
["2026-09-28T14:33:32.995452+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:33:32.995455+00:00", "trade", 8.91, 63.0]
["2026-09-28T14:33:32.995458+00:00", "trade", 8.91, 63.0]
["2026-09-28T14:33:32.995464+00:00", "trade", 8.91, 63.0]
["2026-09-28T14:33:32.995464+00:00", "trade", 8.9, 63.0]
["2026-09-28T14:33:32.995467+00:00", "trade", 8.9, 37.0]
["2026-09-28T14:33:32.995473+00:00", "trade", 8.91, 63.0]
["2026-09-28T14:33:32.995473+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:33:32.995476+00:00", "trade", 8.91, 10.0]
["2026-09-28T14:33:32.995485+00:00", "trade", 8.91, 100.0]
["2026-09-28T14:33:32.995491+00:00", "trade", 8.91, 10.0]
["2026-09-28T14:33:32.995498+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:33:32.995518+00:00", "trade", 8.91, 63.0]
["2026-09-28T14:33:32.995530+00:00", "trade", 8.9, 10.0]
["2026-09-28T14:33:32.995546+00:00", "trade", 8.9, 37.0]
["2026-09-28T14:33:32.995546+00:00", "trade", 8.91, 26.0]
["2026-09-28T14:33:32.995548+00:00", "trade", 8.91, 1.0]
["2026-09-28T14:33:32.995558+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:33:32.995566+00:00", "trade", 8.91, 54.0]
["2026-09-28T14:33:32.995584+00:00", "trade", 8.91, 63.0]
["2026-09-28T14:33:32.995651+00:00", "trade", 8.91, 63.0]
["2026-09-28T14:33:32.995654+00:00", "trade", 8.91, 63.0]
["2026-09-28T14:33:32.995657+00:00", "trade", 8.9, 63.0]
["2026-09-28T14:33:32.995669+00:00", "trade", 8.91, 100.0]
["2026-09-28T14:33:32.995687+00:00", "trade", 8.91, 63.0]
["2026-09-28T14:33:32.995749+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:33:32.995777+00:00", "trade", 8.91, 63.0]
["2026-09-28T14:33:32.995801+00:00", "trade", 8.91, 10.0]
["2026-09-28T14:33:32.995807+00:00", "trade", 8.9, 10.0]
["2026-09-28T14:33:32.995822+00:00", "trade", 8.9, 17.0]
["2026-09-28T14:33:32.995963+00:00", "trade", 8.91, 63.0]
["2026-09-28T14:33:32.995966+00:00", "trade", 8.91, 32.0]
["2026-09-28T14:33:32.995972+00:00", "trade", 8.91, 63.0]
["2026-09-28T14:33:32.995984+00:00", "trade", 8.91, 11.0]
["2026-09-28T14:33:32.995984+00:00", "trade", 8.91, 11.0]
["2026-09-28T14:33:32.996033+00:00", "trade", 8.9, 63.0]
["2026-09-28T14:33:32.996050+00:00", "trade", 8.91, 32.0]
["2026-09-28T14:33:32.996080+00:00", "quote", 8.89, 8.92]
["2026-09-28T14:33:32.996096+00:00", "trade", 8.91, 32.0]
["2026-09-28T14:33:32.996115+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:33:32.996526+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:33:32.996553+00:00", "trade", 8.91, 63.0]
["2026-09-28T14:33:32.996751+00:00", "trade", 8.91, 63.0]
["2026-09-28T14:33:32.996766+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:33:32.996784+00:00", "trade", 8.9, 32.0]
["2026-09-28T14:33:32.996872+00:00", "trade", 8.91, 63.0]
["2026-09-28T14:33:32.997774+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:33:32.998641+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:33:32.999513+00:00", "quote", 8.89, 8.95]
["2026-09-28T14:33:33.000034+00:00", "quote", 8.89, 8.94]
["2026-09-28T14:33:33.000084+00:00", "quote", 8.89, 8.94]
["2026-09-28T14:33:33.000094+00:00", "quote", 8.89, 8.94]
["2026-09-28T14:33:33.000320+00:00", "quote", 8.89, 8.94]
["2026-09-28T14:33:33.000360+00:00", "quote", 8.89, 8.94]
["2026-09-28T14:33:33.000595+00:00", "quote", 8.89, 8.94]
["2026-09-28T14:33:33.000851+00:00", "quote", 8.89, 8.94]
["2026-09-28T14:33:33.003941+00:00", "trade", 8.9, 4.0]
["2026-09-28T14:33:33.005815+00:00", "trade", 8.91, 32.0]
["2026-09-28T14:33:33.006078+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:33:33.006650+00:00", "quote", 8.9, 8.94]
["2026-09-28T14:33:33.015071+00:00", "trade", 8.9, 32.0]
["2026-09-28T14:33:33.015669+00:00", "trade", 8.9, 200.0]
["2026-09-28T14:33:33.015671+00:00", "quote", 8.89, 8.94]
["2026-09-28T14:33:33.016102+00:00", "quote", 8.89, 8.94]
["2026-09-28T14:33:33.016127+00:00", "quote", 8.89, 8.94]
["2026-09-28T14:33:33.021834+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:33:33.021836+00:00", "quote", 8.88, 8.94]
["2026-09-28T14:33:33.021906+00:00", "quote", 8.88, 8.94]
["2026-09-28T14:33:33.021926+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.021936+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.021986+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.022157+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.032226+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.032963+00:00", "trade", 8.9, 32.0]
["2026-09-28T14:33:33.033053+00:00", "quote", 8.87, 8.93]
["2026-09-28T14:33:33.033649+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.034130+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.034130+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.034611+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.034651+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.035093+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.035133+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.035614+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.035614+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.036130+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.036135+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.036611+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.036611+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.037127+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.037127+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.037614+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.037614+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.038095+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.038130+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.038611+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.038656+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.039092+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.039132+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.039573+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.039573+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.040054+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.040054+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.040576+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.040576+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.041052+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.041057+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.041528+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.041528+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.042009+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.042044+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.042535+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.042535+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.043011+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.043051+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.043533+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.043538+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.043853+00:00", "quote", 8.87, 8.93]
["2026-09-28T14:33:33.043908+00:00", "quote", 8.87, 8.93]
["2026-09-28T14:33:33.044054+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:33.044094+00:00", "quote", 8.87, 8.93]
["2026-09-28T14:33:33.110714+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:33:33.234442+00:00", "quote", 8.87, 8.93]
["2026-09-28T14:33:33.234497+00:00", "quote", 8.87, 8.93]
["2026-09-28T14:33:33.322463+00:00", "trade", 8.9323, 9.0]
["2026-09-28T14:33:33.322902+00:00", "trade", 8.9323, 2.0]
["2026-09-28T14:33:34.749480+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:34.749535+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:34.750096+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:34.750437+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:34.887323+00:00", "quote", 8.89, 8.93]
["2026-09-28T14:33:36.412699+00:00", "trade", 8.9219, 22.0]
["2026-09-28T14:33:39.265668+00:00", "trade", 8.89, 230.0]
["2026-09-28T14:33:40.697504+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:33:40.697504+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:40.697599+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:40.697599+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:40.697805+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:40.697820+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:40.698081+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:41.727963+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:42.020002+00:00", "trade", 8.905, 20.0]
["2026-09-28T14:33:45.038536+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:45.038561+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:49.755574+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:33:49.928826+00:00", "trade", 8.905, 7.0]
["2026-09-28T14:33:56.514888+00:00", "trade", 8.8972, 1000.0]
["2026-09-28T14:33:59.994676+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:34:01.887764+00:00", "trade", 8.905, 10.0]
["2026-09-28T14:34:03.625061+00:00", "trade", 8.9218, 16.0]
["2026-09-28T14:34:03.625428+00:00", "trade", 8.9218, 1.0]
["2026-09-28T14:34:12.708479+00:00", "trade", 8.905, 56.0]
["2026-09-28T14:34:12.710834+00:00", "trade", 8.905, 1.0]
["2026-09-28T14:34:14.219373+00:00", "trade", 8.905, 4.0]
["2026-09-28T14:34:17.885271+00:00", "trade", 8.9172, 2.0]
["2026-09-28T14:34:22.064505+00:00", "quote", 8.88, 8.93]
["2026-09-28T14:34:22.067263+00:00", "trade", 8.89, 1.0]
["2026-09-28T14:34:22.067372+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:34:22.071352+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:34:22.071622+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:34:22.071693+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:34:22.072129+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:34:23.193370+00:00", "trade", 8.9, 1.0]
["2026-09-28T14:34:26.711622+00:00", "quote", 8.88, 8.92]
["2026-09-28T14:34:29.500640+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:34:29.500643+00:00", "quote", 8.87, 8.92]
["2026-09-28T14:34:29.500723+00:00", "quote", 8.85, 8.92]
["2026-09-28T14:34:29.500904+00:00", "quote", 8.85, 8.92]
["2026-09-28T14:34:29.500909+00:00", "quote", 8.85, 8.92]
["2026-09-28T14:34:29.500938+00:00", "trade", 8.88, 77.0]
["2026-09-28T14:34:29.500964+00:00", "quote", 8.85, 8.92]
["2026-09-28T14:34:29.500969+00:00", "quote", 8.85, 8.92]
["2026-09-28T14:34:29.500969+00:00", "quote", 8.85, 8.92]
["2026-09-28T14:34:29.500974+00:00", "quote", 8.85, 8.92]
["2026-09-28T14:34:29.500989+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:29.500989+00:00", "quote", 8.85, 8.92]
["2026-09-28T14:34:29.501189+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:29.501768+00:00", "trade", 8.88, 16.0]
["2026-09-28T14:34:29.506437+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:29.601037+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:29.994689+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.501692+00:00", "quote", 8.84, 8.9]
["2026-09-28T14:34:30.502008+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.502569+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.502569+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.503050+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.503090+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.503531+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.503531+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.504007+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.504047+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.504488+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.504569+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.505010+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.505050+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.505491+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.505531+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.505972+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.505972+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.506448+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.506488+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.506969+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.507010+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.507451+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.507451+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.507932+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.507972+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.508413+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.508453+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.508929+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.508934+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.509410+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.509410+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.509876+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.509931+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.510413+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.510413+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.510894+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.510909+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.511375+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.511410+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.511891+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.511891+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.512262+00:00", "quote", 8.84, 8.9]
["2026-09-28T14:34:30.512412+00:00", "quote", 8.84, 8.9]
["2026-09-28T14:34:30.512412+00:00", "quote", 8.85, 8.9]
["2026-09-28T14:34:30.532583+00:00", "trade", 8.87, 100.0]
["2026-09-28T14:34:30.983399+00:00", "quote", 8.86, 8.9]
["2026-09-28T14:34:30.984046+00:00", "quote", 8.86, 8.9]
["2026-09-28T14:34:30.984316+00:00", "quote", 8.86, 8.9]
["2026-09-28T14:34:30.984827+00:00", "trade", 8.88, 32.0]
["2026-09-28T14:34:30.985284+00:00", "quote", 8.86, 8.9]
["2026-09-28T14:34:30.985543+00:00", "trade", 8.88, 32.0]
["2026-09-28T14:34:32.615430+00:00", "trade", 8.88, 3.0]
["2026-09-28T14:34:33.675948+00:00", "trade", 8.8875, 1000.0]
["2026-09-28T14:34:40.266054+00:00", "trade", 8.88, 1.0]
["2026-09-28T14:34:43.470716+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:34:44.976395+00:00", "quote", 8.86, 8.9]
["2026-09-28T14:34:55.233292+00:00", "trade", 8.886, 22.0]
["2026-09-28T14:34:59.994713+00:00", "quote", 8.86, 8.9]
["2026-09-28T14:35:18.165636+00:00", "trade", 8.8845, 1.0]
["2026-09-28T14:35:19.746077+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:35:19.747087+00:00", "trade", 8.88, 14.0]
["2026-09-28T14:35:29.994742+00:00", "quote", 8.86, 8.9]
["2026-09-28T14:35:33.046488+00:00", "trade", 8.8862, 1.0]
["2026-09-28T14:35:35.227528+00:00", "quote", 8.86, 8.9]
["2026-09-28T14:35:35.227528+00:00", "quote", 8.86, 8.9]
["2026-09-28T14:35:35.229091+00:00", "trade", 8.88, 11.0]
["2026-09-28T14:35:38.567831+00:00", "trade", 8.9347, 1.0]
["2026-09-28T14:35:53.409027+00:00", "trade", 8.88, 2.0]
["2026-09-28T14:35:55.783407+00:00", "quote", 8.86, 8.9]
["2026-09-28T14:35:59.994766+00:00", "quote", 8.86, 8.9]
["2026-09-28T14:36:00.663072+00:00", "quote", 8.86, 8.9]
["2026-09-28T14:36:00.663553+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:36:00.664596+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:36:02.595305+00:00", "trade", 8.8713, 22.0]
["2026-09-28T14:36:04.182037+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:36:04.183019+00:00", "quote", 8.85, 8.91]
["2026-09-28T14:36:05.299367+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:36:05.300540+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:36:10.466472+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:36:10.578719+00:00", "trade", 8.8987, 22.0]
["2026-09-28T14:36:10.932923+00:00", "trade", 8.8841, 10.0]
["2026-09-28T14:36:14.263513+00:00", "trade", 8.885, 3.0]
["2026-09-28T14:36:19.997911+00:00", "trade", 8.9, 2.0]
["2026-09-28T14:36:24.054029+00:00", "trade", 8.8852, 6.0]
["2026-09-28T14:36:29.994799+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:36:39.795684+00:00", "trade", 8.885, 80.0]
["2026-09-28T14:36:41.160742+00:00", "trade", 8.8853, 1.0]
["2026-09-28T14:36:48.487552+00:00", "trade", 8.8852, 1.0]
["2026-09-28T14:36:50.185157+00:00", "trade", 8.9063, 4.0]
["2026-09-28T14:36:55.596078+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:36:59.976860+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:36:59.985992+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:36:59.986081+00:00", "trade", 8.885, 63.0]
["2026-09-28T14:36:59.994828+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:37:02.974904+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:37:03.553677+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:37:11.162832+00:00", "trade", 8.8863, 1.0]
["2026-09-28T14:37:12.214962+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:37:14.727831+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:37:17.345384+00:00", "quote", 8.88, 8.91]
["2026-09-28T14:37:17.346111+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:37:17.346114+00:00", "trade", 8.88, 49.0]
["2026-09-28T14:37:17.346171+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:37:17.346357+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:37:17.346913+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:37:17.347158+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:37:17.347464+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:37:17.347559+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:37:17.424833+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:37:21.471450+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:37:21.471460+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:37:21.471580+00:00", "quote", 8.85, 8.91]
["2026-09-28T14:37:22.036520+00:00", "quote", 8.85, 8.91]
["2026-09-28T14:37:22.355685+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:37:22.355745+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:37:22.356668+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:37:22.358236+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:37:23.312144+00:00", "trade", 8.8842, 3.0]
["2026-09-28T14:37:27.603427+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:37:29.994861+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:37:36.880210+00:00", "trade", 8.8601, 96.0]
["2026-09-28T14:37:36.882420+00:00", "trade", 8.885, 1.0]
["2026-09-28T14:37:38.682540+00:00", "trade", 8.8887, 9.0]
["2026-09-28T14:37:41.164741+00:00", "trade", 8.8685, 2.0]
["2026-09-28T14:37:47.336268+00:00", "trade", 8.8713, 1.0]
["2026-09-28T14:37:48.359377+00:00", "quote", 8.87, 8.91]
["2026-09-28T14:37:48.756911+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:37:52.939374+00:00", "quote", 8.87, 8.91]
["2026-09-28T14:37:52.939985+00:00", "quote", 8.87, 8.91]
["2026-09-28T14:37:52.940516+00:00", "quote", 8.87, 8.91]
["2026-09-28T14:37:53.308709+00:00", "trade", 8.88, 51.0]
["2026-09-28T14:37:53.308723+00:00", "quote", 8.86, 8.91]
["2026-09-28T14:37:53.308724+00:00", "trade", 8.87, 100.0]
["2026-09-28T14:37:53.308724+00:00", "trade", 8.87, 12.0]
["2026-09-28T14:37:53.308869+00:00", "quote", 8.86, 8.9]
["2026-09-28T14:37:53.309164+00:00", "quote", 8.86, 8.9]
["2026-09-28T14:37:53.309199+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:37:53.310342+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:37:53.310367+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:37:53.313309+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:37:56.649023+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:37:58.297147+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:37:59.994885+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:38:01.529812+00:00", "trade", 8.87, 20.0]
["2026-09-28T14:38:01.529821+00:00", "trade", 8.87, 9.0]
["2026-09-28T14:38:01.529821+00:00", "trade", 8.87, 1.0]
["2026-09-28T14:38:01.529833+00:00", "trade", 8.87, 21.0]
["2026-09-28T14:38:01.529960+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:38:02.330707+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:38:02.330717+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:38:02.330772+00:00", "quote", 8.86, 8.89]
["2026-09-28T14:38:02.519697+00:00", "trade", 8.86, 100.0]
["2026-09-28T14:38:02.519697+00:00", "quote", 8.85, 8.89]
["2026-09-28T14:38:02.519762+00:00", "quote", 8.85, 8.88]
["2026-09-28T14:38:02.519777+00:00", "quote", 8.85, 8.88]
["2026-09-28T14:38:02.519823+00:00", "quote", 8.85, 8.89]
["2026-09-28T14:38:02.519832+00:00", "quote", 8.85, 8.88]
["2026-09-28T14:38:02.519847+00:00", "quote", 8.85, 8.88]
["2026-09-28T14:38:02.519878+00:00", "quote", 8.85, 8.88]
["2026-09-28T14:38:02.520193+00:00", "quote", 8.85, 8.88]
["2026-09-28T14:38:02.520214+00:00", "trade", 8.86, 8.0]
["2026-09-28T14:38:02.520238+00:00", "quote", 8.85, 8.88]
["2026-09-28T14:38:02.520259+00:00", "trade", 8.86, 2.0]
["2026-09-28T14:38:02.525300+00:00", "quote", 8.85, 8.88]
["2026-09-28T14:38:02.530869+00:00", "quote", 8.85, 8.88]
["2026-09-28T14:38:02.555618+00:00", "quote", 8.85, 8.88]
["2026-09-28T14:38:02.555668+00:00", "quote", 8.85, 8.88]
["2026-09-28T14:38:02.616307+00:00", "quote", 8.85, 8.88]
["2026-09-28T14:38:07.185079+00:00", "trade", 8.85, 250.0]
["2026-09-28T14:38:07.185079+00:00", "trade", 8.85, 30.0]
["2026-09-28T14:38:07.185148+00:00", "trade", 8.85, 50.0]
["2026-09-28T14:38:07.189482+00:00", "quote", 8.82, 8.87]
["2026-09-28T14:38:07.189683+00:00", "quote", 8.82, 8.87]
["2026-09-28T14:38:07.189813+00:00", "quote", 8.82, 8.87]
["2026-09-28T14:38:07.273309+00:00", "trade", 8.8475, 15.0]
["2026-09-28T14:38:07.312074+00:00", "trade", 8.86, 328.0]
["2026-09-28T14:38:07.312242+00:00", "trade", 8.86, 500.0]
["2026-09-28T14:38:08.700049+00:00", "quote", 8.83, 8.87]
["2026-09-28T14:38:10.842391+00:00", "trade", 8.9205, 30.0]
["2026-09-28T14:38:11.166741+00:00", "trade", 8.8614, 16.0]
["2026-09-28T14:38:12.577588+00:00", "quote", 8.83, 8.87]
["2026-09-28T14:38:12.791868+00:00", "quote", 8.84, 8.87]
["2026-09-28T14:38:22.651251+00:00", "quote", 8.84, 8.87]
["2026-09-28T14:38:22.651903+00:00", "quote", 8.84, 8.88]
["2026-09-28T14:38:22.653541+00:00", "quote", 8.84, 8.88]
["2026-09-28T14:38:22.653968+00:00", "quote", 8.84, 8.88]
["2026-09-28T14:38:28.267141+00:00", "trade", 8.8761, 160.0]
["2026-09-28T14:38:28.268688+00:00", "quote", 8.84, 8.88]
["2026-09-28T14:38:29.150931+00:00", "trade", 8.86, 27.0]
["2026-09-28T14:38:29.994913+00:00", "quote", 8.84, 8.88]
["2026-09-28T14:38:41.168742+00:00", "trade", 8.8738, 2.0]
["2026-09-28T14:38:41.168751+00:00", "quote", 8.84, 8.88]
["2026-09-28T14:38:42.343030+00:00", "trade", 8.9199, 40.0]
["2026-09-28T14:38:49.875285+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:38:49.875288+00:00", "trade", 8.84, 84.0]
["2026-09-28T14:38:49.875354+00:00", "quote", 8.84, 8.87]
["2026-09-28T14:38:49.875384+00:00", "quote", 8.84, 8.87]
["2026-09-28T14:38:49.875419+00:00", "quote", 8.84, 8.87]
["2026-09-28T14:38:49.875460+00:00", "quote", 8.84, 8.87]
["2026-09-28T14:38:49.875460+00:00", "quote", 8.84, 8.87]
["2026-09-28T14:38:49.875470+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:38:49.875510+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:38:49.875511+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:38:49.875580+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:38:49.875830+00:00", "quote", 8.83, 8.86]
["2026-09-28T14:38:49.875840+00:00", "quote", 8.83, 8.86]
["2026-09-28T14:38:49.925769+00:00", "quote", 8.83, 8.86]
["2026-09-28T14:38:50.126302+00:00", "quote", 8.83, 8.86]
["2026-09-28T14:38:59.994937+00:00", "quote", 8.83, 8.86]
["2026-09-28T14:39:04.291557+00:00", "trade", 8.84, 1.0]
["2026-09-28T14:39:05.360248+00:00", "trade", 8.83, 1.0]
["2026-09-28T14:39:07.782324+00:00", "trade", 8.9159, 40.0]
["2026-09-28T14:39:07.783364+00:00", "trade", 8.9159, 22.0]
["2026-09-28T14:39:09.615721+00:00", "trade", 8.845, 20.0]
["2026-09-28T14:39:11.170751+00:00", "trade", 8.8403, 3.0]
["2026-09-28T14:39:14.593222+00:00", "trade", 8.8368, 1.0]
["2026-09-28T14:39:18.841717+00:00", "trade", 8.864, 3.0]
["2026-09-28T14:39:24.665731+00:00", "trade", 8.8354, 55.0]
["2026-09-28T14:39:24.685699+00:00", "trade", 8.8354, 1.0]
["2026-09-28T14:39:29.994960+00:00", "quote", 8.83, 8.86]
["2026-09-28T14:39:32.986635+00:00", "quote", 8.83, 8.86]
["2026-09-28T14:39:32.986685+00:00", "quote", 8.83, 8.86]
["2026-09-28T14:39:34.506993+00:00", "trade", 8.845, 2.0]
["2026-09-28T14:39:37.717340+00:00", "quote", 8.83, 8.86]
["2026-09-28T14:39:41.172747+00:00", "trade", 8.8358, 1.0]
["2026-09-28T14:39:51.082867+00:00", "quote", 8.82, 8.86]
["2026-09-28T14:39:59.994979+00:00", "quote", 8.82, 8.86]
["2026-09-28T14:40:03.661920+00:00", "trade", 8.83, 34.0]
["2026-09-28T14:40:04.668944+00:00", "quote", 8.82, 8.86]
["2026-09-28T14:40:10.046565+00:00", "trade", 8.8274, 51.0]
["2026-09-28T14:40:11.174764+00:00", "trade", 8.8284, 1.0]
["2026-09-28T14:40:11.286029+00:00", "trade", 8.8321, 6.0]
["2026-09-28T14:40:12.367958+00:00", "trade", 8.8321, 1.0]
["2026-09-28T14:40:13.719506+00:00", "quote", 8.82, 8.84]
["2026-09-28T14:40:13.720484+00:00", "quote", 8.82, 8.84]
["2026-09-28T14:40:13.753056+00:00", "quote", 8.82, 8.84]
["2026-09-28T14:40:22.991620+00:00", "trade", 8.83, 4.0]
["2026-09-28T14:40:24.525939+00:00", "trade", 8.8237, 1500.0]
["2026-09-28T14:40:24.527491+00:00", "trade", 8.83, 32.0]
["2026-09-28T14:40:24.528213+00:00", "trade", 8.83, 32.0]
["2026-09-28T14:40:24.621781+00:00", "trade", 8.8245, 6.0]
["2026-09-28T14:40:29.995003+00:00", "quote", 8.82, 8.84]
["2026-09-28T14:40:41.176758+00:00", "trade", 8.824, 16.0]
["2026-09-28T14:40:53.645671+00:00", "trade", 8.83, 70.0]
["2026-09-28T14:40:59.995022+00:00", "quote", 8.82, 8.84]
["2026-09-28T14:41:01.016748+00:00", "trade", 8.8245, 1.0]
["2026-09-28T14:41:02.636146+00:00", "quote", 8.82, 8.84]
["2026-09-28T14:41:02.636252+00:00", "trade", 8.82, 2.0]
["2026-09-28T14:41:02.636264+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:41:02.636266+00:00", "quote", 8.82, 8.84]
["2026-09-28T14:41:02.636438+00:00", "trade", 8.82, 84.0]
["2026-09-28T14:41:02.636627+00:00", "quote", 8.81, 8.84]
["2026-09-28T14:41:02.636631+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:41:02.636682+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:41:02.637903+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:41:02.637905+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:41:02.637918+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:41:02.637940+00:00", "quote", 8.8, 8.83]
["2026-09-28T14:41:02.637945+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:41:02.637985+00:00", "quote", 8.8, 8.83]
["2026-09-28T14:41:02.637990+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:41:02.638075+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:41:02.638637+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:41:02.639388+00:00", "trade", 8.8, 6.0]
["2026-09-28T14:41:02.639418+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:41:02.639421+00:00", "trade", 8.8, 793.0]
["2026-09-28T14:41:02.639425+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:41:02.639427+00:00", "trade", 8.8, 3.0]
["2026-09-28T14:41:02.639459+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:41:02.639494+00:00", "trade", 8.8, 10.0]
["2026-09-28T14:41:02.639497+00:00", "trade", 8.8, 207.0]
["2026-09-28T14:41:02.639499+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:41:02.639503+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:41:02.639503+00:00", "trade", 8.8, 30.0]
["2026-09-28T14:41:02.639564+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:41:02.639689+00:00", "trade", 8.8, 2.0]
["2026-09-28T14:41:02.639709+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:41:02.639875+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:41:02.640767+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:41:02.641969+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:41:02.643538+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:41:02.643834+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:41:02.643904+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:41:02.644380+00:00", "quote", 8.79, 8.83]
["2026-09-28T14:41:02.644385+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:41:02.644416+00:00", "trade", 8.8, 49.0]
["2026-09-28T14:41:02.644455+00:00", "quote", 8.79, 8.83]
["2026-09-28T14:41:02.644495+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:41:02.644536+00:00", "quote", 8.79, 8.83]
["2026-09-28T14:41:02.644987+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:41:02.644992+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:41:02.644992+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:41:02.645423+00:00", "quote", 8.79, 8.83]
["2026-09-28T14:41:02.645503+00:00", "quote", 8.79, 8.82]
["2026-09-28T14:41:02.645543+00:00", "quote", 8.79, 8.83]
["2026-09-28T14:41:02.645989+00:00", "quote", 8.79, 8.83]
["2026-09-28T14:41:02.713431+00:00", "trade", 8.81, 12.0]
["2026-09-28T14:41:02.738014+00:00", "trade", 8.8, 504.0]
["2026-09-28T14:41:02.738399+00:00", "trade", 8.81, 39.0]
["2026-09-28T14:41:02.739295+00:00", "trade", 8.8046, 22.0]
["2026-09-28T14:41:09.328672+00:00", "quote", 8.79, 8.83]
["2026-09-28T14:41:09.366563+00:00", "quote", 8.79, 8.83]
["2026-09-28T14:41:09.369192+00:00", "trade", 8.8337, 1.0]
["2026-09-28T14:41:11.019950+00:00", "quote", 8.79, 8.83]
["2026-09-28T14:41:11.020266+00:00", "quote", 8.79, 8.83]
["2026-09-28T14:41:16.982686+00:00", "trade", 8.8127, 6.0]
["2026-09-28T14:41:26.720472+00:00", "quote", 8.79, 8.83]
["2026-09-28T14:41:26.722131+00:00", "quote", 8.79, 8.83]
["2026-09-28T14:41:26.722131+00:00", "quote", 8.79, 8.83]
["2026-09-28T14:41:27.857407+00:00", "trade", 8.8101, 36.0]
["2026-09-28T14:41:27.897179+00:00", "trade", 8.7915, 700.0]
["2026-09-28T14:41:29.995050+00:00", "quote", 8.79, 8.83]
["2026-09-28T14:41:34.383334+00:00", "trade", 8.8791, 11.0]
["2026-09-28T14:41:34.385216+00:00", "trade", 8.81, 10.0]
["2026-09-28T14:41:47.647647+00:00", "trade", 8.81, 3.0]
["2026-09-28T14:41:57.439344+00:00", "trade", 8.81, 26.0]
["2026-09-28T14:41:57.453815+00:00", "trade", 8.81, 10.0]
["2026-09-28T14:41:57.457977+00:00", "trade", 8.81, 964.0]
["2026-09-28T14:41:59.995063+00:00", "quote", 8.79, 8.83]
["2026-09-28T14:42:00.292560+00:00", "trade", 8.8035, 2.0]
["2026-09-28T14:42:00.851092+00:00", "trade", 8.81, 2.0]
["2026-09-28T14:42:01.240980+00:00", "quote", 8.79, 8.84]
["2026-09-28T14:42:01.241070+00:00", "quote", 8.79, 8.83]
["2026-09-28T14:42:01.241551+00:00", "quote", 8.79, 8.83]
["2026-09-28T14:42:01.241572+00:00", "quote", 8.79, 8.83]
["2026-09-28T14:42:01.241657+00:00", "quote", 8.79, 8.83]
["2026-09-28T14:42:01.242028+00:00", "quote", 8.79, 8.83]
["2026-09-28T14:42:01.283918+00:00", "trade", 8.81, 15.0]
["2026-09-28T14:42:08.745938+00:00", "trade", 8.82, 10.0]
["2026-09-28T14:42:10.350914+00:00", "trade", 8.821, 2.0]
["2026-09-28T14:42:15.143300+00:00", "trade", 8.8738, 13.0]
["2026-09-28T14:42:21.817177+00:00", "trade", 8.81, 17.0]
["2026-09-28T14:42:21.817832+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:42:23.659111+00:00", "trade", 8.8737, 18.0]
["2026-09-28T14:42:28.629082+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:42:29.995081+00:00", "quote", 8.79, 8.83]
["2026-09-28T14:42:39.062348+00:00", "trade", 8.8734, 16.0]
["2026-09-28T14:42:45.042448+00:00", "trade", 8.8132, 13.0]
["2026-09-28T14:42:56.026446+00:00", "trade", 8.81, 10.0]
["2026-09-28T14:42:59.995110+00:00", "quote", 8.79, 8.83]
["2026-09-28T14:43:02.936534+00:00", "quote", 8.79, 8.83]
["2026-09-28T14:43:03.000594+00:00", "trade", 8.8, 9.0]
["2026-09-28T14:43:03.001534+00:00", "quote", 8.79, 8.83]
["2026-09-28T14:43:03.742187+00:00", "trade", 8.8704, 12.0]
["2026-09-28T14:43:04.118153+00:00", "quote", 8.79, 8.83]
["2026-09-28T14:43:05.650299+00:00", "trade", 8.7979, 4.0]
["2026-09-28T14:43:05.650660+00:00", "trade", 8.7979, 1.0]
["2026-09-28T14:43:09.571559+00:00", "quote", 8.79, 8.83]
["2026-09-28T14:43:09.571579+00:00", "quote", 8.79, 8.83]
["2026-09-28T14:43:10.354927+00:00", "trade", 8.827, 6.0]
["2026-09-28T14:43:13.021404+00:00", "quote", 8.79, 8.83]
["2026-09-28T14:43:20.585938+00:00", "trade", 8.81, 10.0]
["2026-09-28T14:43:22.402122+00:00", "trade", 8.79, 77.0]
["2026-09-28T14:43:22.402128+00:00", "trade", 8.79, 105.0]
["2026-09-28T14:43:22.402128+00:00", "trade", 8.79, 189.0]
["2026-09-28T14:43:22.402215+00:00", "trade", 8.79, 20.0]
["2026-09-28T14:43:22.402217+00:00", "quote", 8.78, 8.83]
["2026-09-28T14:43:22.402218+00:00", "trade", 8.79, 300.0]
["2026-09-28T14:43:22.402283+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:43:22.402328+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:43:22.402523+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:43:22.403876+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:43:22.404443+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:43:22.409514+00:00", "trade", 8.795, 63.0]
["2026-09-28T14:43:22.409989+00:00", "trade", 8.795, 63.0]
["2026-09-28T14:43:22.410470+00:00", "trade", 8.795, 63.0]
["2026-09-28T14:43:22.410825+00:00", "trade", 8.795, 18.0]
["2026-09-28T14:43:22.481125+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:43:22.481231+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:43:22.481872+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:43:22.502516+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:43:23.903152+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:43:23.903237+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:43:23.903512+00:00", "quote", 8.78, 8.82]
["2026-09-28T14:43:23.904054+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:43:23.904134+00:00", "quote", 8.78, 8.82]
["2026-09-28T14:43:24.166829+00:00", "quote", 8.78, 8.82]
["2026-09-28T14:43:24.167110+00:00", "quote", 8.78, 8.82]
["2026-09-28T14:43:29.995134+00:00", "quote", 8.78, 8.82]
["2026-09-28T14:43:30.436469+00:00", "quote", 8.78, 8.82]
["2026-09-28T14:43:30.437021+00:00", "quote", 8.78, 8.82]
["2026-09-28T14:43:30.437116+00:00", "quote", 8.78, 8.82]
["2026-09-28T14:43:30.437141+00:00", "quote", 8.78, 8.82]
["2026-09-28T14:43:32.142888+00:00", "trade", 8.8569, 65.0]
["2026-09-28T14:43:32.146125+00:00", "quote", 8.78, 8.82]
["2026-09-28T14:43:32.146146+00:00", "quote", 8.78, 8.82]
["2026-09-28T14:43:33.448937+00:00", "trade", 8.7937, 39.0]
["2026-09-28T14:43:47.308553+00:00", "trade", 8.82, 50.0]
["2026-09-28T14:43:49.852001+00:00", "trade", 8.8012, 19.0]
["2026-09-28T14:43:49.854262+00:00", "trade", 8.8012, 1.0]
["2026-09-28T14:43:52.250007+00:00", "trade", 8.79, 11.0]
["2026-09-28T14:43:52.250007+00:00", "trade", 8.79, 25.0]
["2026-09-28T14:43:52.250114+00:00", "quote", 8.78, 8.82]
["2026-09-28T14:43:52.250139+00:00", "quote", 8.78, 8.82]
["2026-09-28T14:43:52.250184+00:00", "quote", 8.78, 8.82]
["2026-09-28T14:43:52.250194+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:43:52.250630+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:43:52.250630+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:43:52.255802+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:43:52.263817+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:43:52.263831+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:43:52.263851+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:43:52.270607+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:43:52.297842+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:43:52.893225+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:43:52.893227+00:00", "trade", 8.78, 142.0]
["2026-09-28T14:43:52.893295+00:00", "quote", 8.78, 8.81]
["2026-09-28T14:43:52.893341+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:43:52.893611+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:43:52.893639+00:00", "trade", 8.78, 1.0]
["2026-09-28T14:43:52.893666+00:00", "trade", 8.78, 2.0]
["2026-09-28T14:43:52.893686+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:43:52.893731+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:43:52.893804+00:00", "trade", 8.78, 84.0]
["2026-09-28T14:43:52.893806+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:43:52.893807+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:43:52.893827+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:43:52.893827+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:43:52.893837+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:43:52.893857+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:43:52.893897+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:43:52.893901+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:43:52.894289+00:00", "trade", 8.77, 2.0]
["2026-09-28T14:43:52.894453+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:43:52.897601+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:43:52.897841+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:43:52.900593+00:00", "quote", 8.76, 8.79]
["2026-09-28T14:43:52.900595+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:43:52.900853+00:00", "quote", 8.76, 8.79]
["2026-09-28T14:43:52.906380+00:00", "trade", 8.775, 1.0]
["2026-09-28T14:43:52.911088+00:00", "quote", 8.76, 8.79]
["2026-09-28T14:43:52.971527+00:00", "quote", 8.76, 8.79]
["2026-09-28T14:43:53.056298+00:00", "quote", 8.76, 8.79]
["2026-09-28T14:43:53.056860+00:00", "quote", 8.76, 8.79]
["2026-09-28T14:43:53.056885+00:00", "quote", 8.76, 8.79]
["2026-09-28T14:43:53.057421+00:00", "quote", 8.76, 8.79]
["2026-09-28T14:43:53.360393+00:00", "quote", 8.76, 8.79]
["2026-09-28T14:43:54.623856+00:00", "quote", 8.76, 8.79]
["2026-09-28T14:43:54.624422+00:00", "quote", 8.76, 8.79]
["2026-09-28T14:43:54.624503+00:00", "quote", 8.76, 8.79]
["2026-09-28T14:43:54.625465+00:00", "quote", 8.76, 8.79]
["2026-09-28T14:43:54.625465+00:00", "quote", 8.76, 8.79]
["2026-09-28T14:43:59.995152+00:00", "quote", 8.76, 8.79]
["2026-09-28T14:44:09.566388+00:00", "trade", 8.7908, 1.0]
["2026-09-28T14:44:20.671718+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:44:20.672525+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:44:20.673077+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:44:20.674405+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:44:29.995175+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:44:31.172518+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:44:31.172519+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:44:31.172521+00:00", "trade", 8.76, 500.0]
["2026-09-28T14:44:31.172920+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:44:31.173095+00:00", "trade", 8.76, 84.0]
["2026-09-28T14:44:31.173125+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:44:31.173250+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:44:31.173287+00:00", "trade", 8.75, 2.0]
["2026-09-28T14:44:31.173300+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:44:31.173331+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:44:31.173341+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:44:31.173371+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:44:31.173386+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:44:31.173461+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:44:31.173561+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:44:31.179416+00:00", "trade", 8.73, 4.0]
["2026-09-28T14:44:31.183751+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:44:31.185064+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:44:31.194707+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:44:31.207530+00:00", "trade", 8.7525, 15.0]
["2026-09-28T14:44:32.658407+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:44:32.659359+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:44:32.659525+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:44:33.868143+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:44:33.954137+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:44:33.973258+00:00", "trade", 8.745, 1.0]
["2026-09-28T14:44:38.777868+00:00", "trade", 8.745, 3.0]
["2026-09-28T14:44:39.962575+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:44:39.986392+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:44:47.376305+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:44:49.958829+00:00", "trade", 8.7532, 2.0]
["2026-09-28T14:44:57.578575+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:44:59.995209+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:45:00.522531+00:00", "trade", 8.74, 63.0]
["2026-09-28T14:45:00.522625+00:00", "trade", 8.74, 37.0]
["2026-09-28T14:45:01.899781+00:00", "trade", 8.745, 1.0]
["2026-09-28T14:45:02.976302+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:45:06.090602+00:00", "trade", 8.74, 60.0]
["2026-09-28T14:45:06.090633+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:45:06.090634+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:45:06.090669+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:45:06.090714+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:45:06.090744+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:45:06.090764+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:45:06.091276+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:45:06.091276+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:45:06.091456+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:45:06.091561+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:45:06.124193+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:45:06.124735+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:45:06.340519+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:45:06.591025+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:45:08.962051+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:45:08.962352+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:45:08.962377+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:45:08.962378+00:00", "trade", 8.73, 68.0]
["2026-09-28T14:45:08.962429+00:00", "trade", 8.73, 32.0]
["2026-09-28T14:45:08.962435+00:00", "trade", 8.73, 20.0]
["2026-09-28T14:45:08.962435+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:45:08.962751+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:45:08.962757+00:00", "trade", 8.73, 77.0]
["2026-09-28T14:45:08.962818+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:45:08.962848+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:45:08.962883+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:45:08.962925+00:00", "trade", 8.73, 84.0]
["2026-09-28T14:45:08.962948+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:45:08.962953+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:45:08.963810+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:45:08.964011+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:45:08.964036+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:45:08.967033+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:45:08.967269+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:45:09.033867+00:00", "trade", 8.73, 6.0]
["2026-09-28T14:45:09.062967+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:45:09.062974+00:00", "trade", 8.75, 93.0]
["2026-09-28T14:45:09.062982+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:45:09.063017+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:45:09.063022+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:45:09.063025+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:45:09.063337+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:45:09.063478+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:45:09.063598+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:45:09.063653+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:45:09.063713+00:00", "trade", 8.735, 1.0]
["2026-09-28T14:45:09.063713+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:45:09.063849+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:45:09.064110+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:45:09.064134+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:45:09.064375+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:45:09.064435+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:45:09.064610+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:45:09.064746+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:45:09.065262+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:45:09.065312+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:45:09.065593+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:45:09.065613+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:45:09.065758+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:45:09.070485+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:45:09.757501+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:45:09.832218+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:45:11.401831+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:45:11.401831+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:45:12.339945+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:45:12.340697+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:45:12.342095+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:45:12.342095+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:45:12.683653+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:45:13.507209+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:45:17.718849+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:45:17.719846+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:45:17.719851+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:45:22.410723+00:00", "trade", 8.7627, 27.0]
["2026-09-28T14:45:28.300877+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:45:28.300885+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:45:28.300889+00:00", "trade", 8.73, 77.0]
["2026-09-28T14:45:28.300892+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:45:28.301439+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:45:28.301609+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:45:28.302015+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:45:28.302366+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:45:29.995238+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:45:29.998465+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:45:30.392736+00:00", "trade", 8.7301, 1000.0]
["2026-09-28T14:45:30.393987+00:00", "trade", 8.7301, 24.0]
["2026-09-28T14:45:31.057935+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:45:31.057938+00:00", "trade", 8.73, 23.0]
["2026-09-28T14:45:31.057938+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:45:31.058329+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:45:31.058379+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:45:31.058404+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:45:31.058419+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:45:31.490994+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:45:32.179254+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:45:37.617844+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:45:38.509136+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:45:38.509196+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:45:38.509562+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:45:38.509888+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:45:39.496593+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:45:44.805075+00:00", "trade", 8.8014, 1.0]
["2026-09-28T14:45:46.778453+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:45:49.426302+00:00", "trade", 8.7206, 5.0]
["2026-09-28T14:45:56.026978+00:00", "trade", 8.75, 51.0]
["2026-09-28T14:45:59.995261+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:46:00.395706+00:00", "trade", 8.732, 10.0]
["2026-09-28T14:46:08.756850+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:46:08.756955+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:46:08.757236+00:00", "quote", 8.72, 8.77]
["2026-09-28T14:46:08.758093+00:00", "quote", 8.72, 8.77]
["2026-09-28T14:46:09.371363+00:00", "trade", 8.7707, 5.0]
["2026-09-28T14:46:14.641770+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:46:15.371966+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:46:15.650035+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:46:16.147092+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:46:16.381103+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:46:19.889257+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:46:21.534848+00:00", "trade", 8.745, 4.0]
["2026-09-28T14:46:26.065882+00:00", "trade", 8.7583, 11.0]
["2026-09-28T14:46:27.618415+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:46:28.412507+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:46:29.285026+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:46:29.286547+00:00", "quote", 8.72, 8.77]
["2026-09-28T14:46:29.634281+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:46:29.995290+00:00", "quote", 8.72, 8.77]
["2026-09-28T14:46:30.397706+00:00", "trade", 8.7373, 1.0]
["2026-09-28T14:46:36.227310+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:46:37.008020+00:00", "trade", 8.76, 5.0]
["2026-09-28T14:46:37.239649+00:00", "trade", 8.73, 5.0]
["2026-09-28T14:46:38.268628+00:00", "trade", 8.7397, 208.0]
["2026-09-28T14:46:39.576481+00:00", "trade", 8.76, 5.0]
["2026-09-28T14:46:41.531454+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:46:42.055807+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:46:42.630163+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:46:44.487770+00:00", "quote", 8.74, 8.77]
["2026-09-28T14:46:45.609047+00:00", "trade", 8.77, 5.0]
["2026-09-28T14:46:47.566321+00:00", "quote", 8.73, 8.77]
["2026-09-28T14:46:47.566322+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:46:47.566391+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:46:47.566446+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:46:47.566868+00:00", "trade", 8.74, 84.0]
["2026-09-28T14:46:47.566968+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:46:47.567273+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:46:47.587406+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:46:47.594736+00:00", "trade", 8.7324, 20.0]
["2026-09-28T14:46:47.599701+00:00", "trade", 8.7328, 30.0]
["2026-09-28T14:46:48.803774+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:46:49.231230+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:46:49.933358+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:46:49.933648+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:46:51.024734+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:46:55.820879+00:00", "trade", 8.73, 5.0]
["2026-09-28T14:46:55.821589+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:46:59.995313+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:47:00.399708+00:00", "trade", 8.7399, 12.0]
["2026-09-28T14:47:04.879608+00:00", "trade", 8.76, 5.0]
["2026-09-28T14:47:08.584066+00:00", "trade", 8.745, 50.0]
["2026-09-28T14:47:09.361039+00:00", "trade", 8.745, 32.0]
["2026-09-28T14:47:12.391776+00:00", "trade", 8.73, 7.0]
["2026-09-28T14:47:12.469442+00:00", "trade", 8.73, 56.0]
["2026-09-28T14:47:12.469443+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:47:12.469448+00:00", "trade", 8.73, 1144.0]
["2026-09-28T14:47:12.469448+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:47:12.469453+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:47:12.469454+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:47:12.469553+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:47:12.469608+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:47:12.469845+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:47:12.470069+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:47:12.474069+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:47:12.596617+00:00", "trade", 8.7311, 26.0]
["2026-09-28T14:47:12.597490+00:00", "trade", 8.72, 8.0]
["2026-09-28T14:47:13.204568+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:47:13.204569+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:47:13.204569+00:00", "trade", 8.72, 177.0]
["2026-09-28T14:47:13.204954+00:00", "trade", 8.73, 63.0]
["2026-09-28T14:47:13.204974+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:47:13.205050+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:47:13.205330+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:47:13.205380+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:47:13.205496+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:47:13.205631+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:47:13.205806+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:47:13.213515+00:00", "trade", 8.73, 63.0]
["2026-09-28T14:47:13.213515+00:00", "trade", 8.73, 63.0]
["2026-09-28T14:47:13.213582+00:00", "trade", 8.73, 37.0]
["2026-09-28T14:47:13.213597+00:00", "trade", 8.73, 37.0]
["2026-09-28T14:47:13.213597+00:00", "trade", 8.73, 26.0]
["2026-09-28T14:47:13.213675+00:00", "trade", 8.73, 63.0]
["2026-09-28T14:47:13.213894+00:00", "trade", 8.73, 63.0]
["2026-09-28T14:47:13.213897+00:00", "trade", 8.73, 63.0]
["2026-09-28T14:47:13.213973+00:00", "trade", 8.73, 37.0]
["2026-09-28T14:47:13.213991+00:00", "trade", 8.73, 37.0]
["2026-09-28T14:47:13.214000+00:00", "trade", 8.73, 11.0]
["2026-09-28T14:47:13.214003+00:00", "trade", 8.73, 52.0]
["2026-09-28T14:47:13.214532+00:00", "trade", 8.73, 63.0]
["2026-09-28T14:47:13.215221+00:00", "trade", 8.7272, 20.0]
["2026-09-28T14:47:13.382672+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:47:13.382672+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:47:13.382938+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:47:13.491161+00:00", "trade", 8.735, 17.0]
["2026-09-28T14:47:14.628635+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:47:15.175943+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:47:20.895883+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:47:20.905170+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:47:20.905289+00:00", "trade", 8.72, 10.0]
["2026-09-28T14:47:21.790373+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:47:26.304944+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:47:26.304964+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:47:26.304969+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:47:26.305240+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:47:26.305505+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:47:26.306242+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:47:26.306357+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:47:26.306402+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:47:26.306798+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:47:27.766250+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:47:29.995337+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:47:36.496322+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:47:36.497300+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:47:37.181734+00:00", "trade", 8.7314, 3.0]
["2026-09-28T14:47:37.523678+00:00", "trade", 8.7398, 26.0]
["2026-09-28T14:47:40.601561+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:47:40.656223+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:47:40.656810+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:47:43.216703+00:00", "trade", 8.7312, 4.0]
["2026-09-28T14:47:45.402590+00:00", "trade", 8.7859, 39.0]
["2026-09-28T14:47:46.517105+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:47:57.111966+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:47:59.995366+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:48:03.428065+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:48:05.634464+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:48:13.218702+00:00", "trade", 8.76, 2.0]
["2026-09-28T14:48:19.200939+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:48:22.572042+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:48:22.574016+00:00", "trade", 8.74, 10.0]
["2026-09-28T14:48:26.918317+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:48:29.995389+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:48:30.517387+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:48:30.969980+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:48:30.970080+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:48:31.580445+00:00", "trade", 8.74, 84.0]
["2026-09-28T14:48:31.580514+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:48:31.581115+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:48:31.581374+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:48:31.582098+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:48:31.582118+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:48:42.178071+00:00", "trade", 8.7236, 100.0]
["2026-09-28T14:48:43.779576+00:00", "trade", 8.7749, 21.0]
["2026-09-28T14:48:43.895960+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:48:44.328084+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:48:52.678746+00:00", "trade", 8.7342, 6.0]
["2026-09-28T14:48:59.995413+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:49:02.564491+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:49:02.564536+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:49:02.564541+00:00", "trade", 8.73, 500.0]
["2026-09-28T14:49:02.565167+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:49:02.565368+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:49:02.760245+00:00", "trade", 8.7276, 25.0]
["2026-09-28T14:49:02.760610+00:00", "trade", 8.7276, 1.0]
["2026-09-28T14:49:22.680736+00:00", "trade", 8.7299, 12.0]
["2026-09-28T14:49:23.358971+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:49:23.430860+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:49:23.434361+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:49:29.398860+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:49:29.995431+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:49:39.055593+00:00", "trade", 8.74, 10.0]
["2026-09-28T14:49:42.775166+00:00", "trade", 8.7236, 3.0]
["2026-09-28T14:49:44.582571+00:00", "trade", 8.7381, 13.0]
["2026-09-28T14:49:46.182339+00:00", "trade", 8.7366, 8.0]
["2026-09-28T14:49:46.862565+00:00", "trade", 8.7337, 1.0]
["2026-09-28T14:49:47.943194+00:00", "trade", 8.7337, 2.0]
["2026-09-28T14:49:52.682741+00:00", "trade", 8.7396, 7.0]
["2026-09-28T14:49:53.845316+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:49:58.357204+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:49:58.357254+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:49:59.995455+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:00.890940+00:00", "trade", 8.74, 15.0]
["2026-09-28T14:50:00.995552+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:01.425586+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:06.151689+00:00", "trade", 8.7521, 1.0]
["2026-09-28T14:50:13.248736+00:00", "trade", 8.7398, 6.0]
["2026-09-28T14:50:15.874053+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:50:15.932716+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:15.933969+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:15.953922+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:22.104488+00:00", "trade", 8.7313, 5.0]
["2026-09-28T14:50:22.567873+00:00", "trade", 8.74, 2000.0]
["2026-09-28T14:50:22.569154+00:00", "trade", 8.74, 47.0]
["2026-09-28T14:50:25.123587+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:25.124033+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:25.144657+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:29.995479+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:32.683091+00:00", "trade", 8.751, 209.0]
["2026-09-28T14:50:32.683797+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:50:33.065890+00:00", "trade", 8.74, 63.0]
["2026-09-28T14:50:33.065893+00:00", "trade", 8.74, 63.0]
["2026-09-28T14:50:33.928700+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:33.929161+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:34.110473+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:36.246023+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:36.260698+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:36.275117+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:36.277107+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:36.282846+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:36.294950+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:43.566265+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:45.030316+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:45.036405+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:46.519176+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:46.523522+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:46.541043+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:46.541740+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:46.574373+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:46.575340+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:46.644214+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:46.646810+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:46.747280+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:46.748227+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:49.736738+00:00", "quote", 8.72, 8.76]
["2026-09-28T14:50:50.477803+00:00", "trade", 8.76, 300.0]
["2026-09-28T14:50:50.480359+00:00", "trade", 8.74, 4.0]
["2026-09-28T14:50:50.480950+00:00", "quote", 8.72, 8.77]
["2026-09-28T14:50:50.481953+00:00", "quote", 8.72, 8.77]
["2026-09-28T14:50:50.481953+00:00", "quote", 8.72, 8.77]
["2026-09-28T14:50:52.570736+00:00", "trade", 8.753, 14.0]
["2026-09-28T14:50:52.964093+00:00", "trade", 8.7699, 500.0]
["2026-09-28T14:50:53.741778+00:00", "trade", 8.7471, 7.0]
["2026-09-28T14:50:54.326788+00:00", "trade", 8.745, 1.0]
["2026-09-28T14:50:57.939446+00:00", "quote", 8.73, 8.77]
["2026-09-28T14:50:57.940509+00:00", "quote", 8.73, 8.77]
["2026-09-28T14:50:59.995502+00:00", "quote", 8.73, 8.77]
["2026-09-28T14:51:00.200050+00:00", "trade", 8.7604, 10.0]
["2026-09-28T14:51:03.935994+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:51:04.581048+00:00", "trade", 8.76, 22.0]
["2026-09-28T14:51:04.582109+00:00", "quote", 8.73, 8.77]
["2026-09-28T14:51:04.704380+00:00", "trade", 8.77, 12.0]
["2026-09-28T14:51:04.704381+00:00", "quote", 8.73, 8.78]
["2026-09-28T14:51:04.704386+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:51:04.704444+00:00", "trade", 8.78, 49.0]
["2026-09-28T14:51:04.704446+00:00", "quote", 8.73, 8.79]
["2026-09-28T14:51:04.704466+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:51:04.704777+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:51:04.704817+00:00", "quote", 8.75, 8.79]
["2026-09-28T14:51:04.704947+00:00", "quote", 8.75, 8.81]
["2026-09-28T14:51:04.708891+00:00", "quote", 8.75, 8.81]
["2026-09-28T14:51:04.709854+00:00", "quote", 8.73, 8.81]
["2026-09-28T14:51:05.031685+00:00", "quote", 8.73, 8.81]
["2026-09-28T14:51:09.934044+00:00", "quote", 8.73, 8.81]
["2026-09-28T14:51:14.241125+00:00", "trade", 8.77, 1.0]
["2026-09-28T14:51:19.016966+00:00", "trade", 8.7488, 5.0]
["2026-09-28T14:51:21.392172+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:51:21.523122+00:00", "trade", 8.7543, 68.0]
["2026-09-28T14:51:21.958562+00:00", "trade", 8.77, 1.0]
["2026-09-28T14:51:22.572738+00:00", "trade", 8.7663, 19.0]
["2026-09-28T14:51:29.995521+00:00", "quote", 8.73, 8.81]
["2026-09-28T14:51:31.227467+00:00", "trade", 8.7523, 26.0]
["2026-09-28T14:51:35.133267+00:00", "trade", 8.77, 8.0]
["2026-09-28T14:51:35.976598+00:00", "quote", 8.73, 8.81]
["2026-09-28T14:51:39.071764+00:00", "quote", 8.73, 8.81]
["2026-09-28T14:51:42.411144+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:51:42.412666+00:00", "trade", 8.77, 32.0]
["2026-09-28T14:51:42.412729+00:00", "trade", 8.77, 32.0]
["2026-09-28T14:51:42.413393+00:00", "trade", 8.77, 32.0]
["2026-09-28T14:51:42.488921+00:00", "quote", 8.73, 8.81]
["2026-09-28T14:51:42.488931+00:00", "quote", 8.73, 8.81]
["2026-09-28T14:51:42.488971+00:00", "quote", 8.73, 8.81]
["2026-09-28T14:51:43.217024+00:00", "trade", 8.7831, 3.0]
["2026-09-28T14:51:52.574737+00:00", "trade", 8.751, 5.0]
["2026-09-28T14:51:53.013729+00:00", "trade", 8.77, 2.0]
["2026-09-28T14:51:53.016026+00:00", "trade", 8.77, 1.0]
["2026-09-28T14:51:53.019072+00:00", "trade", 8.7432, 1.0]
["2026-09-28T14:51:59.995550+00:00", "quote", 8.73, 8.81]
["2026-09-28T14:52:01.291059+00:00", "quote", 8.73, 8.81]
["2026-09-28T14:52:01.291671+00:00", "quote", 8.73, 8.81]
["2026-09-28T14:52:02.346432+00:00", "quote", 8.74, 8.81]
["2026-09-28T14:52:02.347004+00:00", "quote", 8.74, 8.81]
["2026-09-28T14:52:02.347380+00:00", "quote", 8.74, 8.81]
["2026-09-28T14:52:05.439332+00:00", "quote", 8.74, 8.81]
["2026-09-28T14:52:09.937805+00:00", "quote", 8.74, 8.81]
["2026-09-28T14:52:10.502955+00:00", "trade", 8.7519, 9.0]
["2026-09-28T14:52:19.238289+00:00", "trade", 8.775, 48.0]
["2026-09-28T14:52:21.169614+00:00", "trade", 8.7515, 10.0]
["2026-09-28T14:52:22.576763+00:00", "trade", 8.7681, 2.0]
["2026-09-28T14:52:23.163220+00:00", "trade", 8.7942, 1.0]
["2026-09-28T14:52:26.021833+00:00", "trade", 8.755, 7.0]
["2026-09-28T14:52:26.600573+00:00", "trade", 8.775, 84.0]
["2026-09-28T14:52:26.601274+00:00", "trade", 8.775, 100.0]
["2026-09-28T14:52:26.601334+00:00", "trade", 8.775, 3.0]
["2026-09-28T14:52:26.601394+00:00", "trade", 8.775, 68.0]
["2026-09-28T14:52:29.995578+00:00", "quote", 8.74, 8.81]
["2026-09-28T14:52:38.502357+00:00", "trade", 8.7645, 3.0]
["2026-09-28T14:52:44.562315+00:00", "trade", 8.7474, 14.0]
["2026-09-28T14:52:45.993576+00:00", "trade", 8.775, 3000.0]
["2026-09-28T14:52:45.994860+00:00", "trade", 8.7748, 72.0]
["2026-09-28T14:52:47.263711+00:00", "trade", 8.7523, 31.0]
["2026-09-28T14:52:50.277226+00:00", "trade", 8.775, 120.0]
["2026-09-28T14:52:56.789221+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:52:56.790073+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:52:56.790123+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:52:56.790624+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:52:56.791115+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:52:56.791155+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:52:56.893439+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:52:59.995601+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:53:03.450936+00:00", "trade", 8.7482, 26.0]
["2026-09-28T14:53:03.451294+00:00", "trade", 8.7482, 1.0]
["2026-09-28T14:53:10.519740+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:53:10.519747+00:00", "quote", 8.74, 8.79]
["2026-09-28T14:53:10.519752+00:00", "quote", 8.74, 8.78]
["2026-09-28T14:53:10.519787+00:00", "quote", 8.74, 8.76]
["2026-09-28T14:53:10.519787+00:00", "quote", 8.74, 8.77]
["2026-09-28T14:53:10.519807+00:00", "quote", 8.74, 8.76]
["2026-09-28T14:53:10.519812+00:00", "trade", 8.74, 85.0]
["2026-09-28T14:53:10.519812+00:00", "quote", 8.74, 8.76]
["2026-09-28T14:53:10.519825+00:00", "trade", 8.74, 15.0]
["2026-09-28T14:53:10.519827+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:53:10.519830+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:53:10.519830+00:00", "trade", 8.74, 11.0]
["2026-09-28T14:53:10.519852+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:53:10.520464+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:53:10.520744+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:53:10.529751+00:00", "quote", 8.73, 8.76]
["2026-09-28T14:53:10.529829+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:53:10.529886+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:53:10.529921+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:53:10.529926+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:53:10.530172+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:53:10.530187+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:53:10.530202+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:53:10.530202+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:53:10.530432+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:53:10.530462+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:53:10.530623+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:53:10.530718+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:53:10.530866+00:00", "trade", 8.74, 16.0]
["2026-09-28T14:53:10.530949+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:53:10.533881+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:53:10.534251+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:53:10.534432+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:53:10.540170+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:53:10.571194+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:53:10.580958+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:53:11.707304+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:53:11.707355+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:53:11.707475+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:53:11.707500+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:53:11.707500+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:53:11.707500+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:53:11.707505+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:53:11.707505+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:53:11.707530+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:53:11.707540+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:53:11.707559+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:53:11.707560+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:53:11.707616+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:53:11.707881+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:53:11.707890+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:53:11.708067+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:53:11.708202+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:53:11.708269+00:00", "trade", 8.71, 8.0]
["2026-09-28T14:53:11.708628+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:53:11.708858+00:00", "trade", 8.7297, 21.0]
["2026-09-28T14:53:11.722087+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:53:11.734730+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:53:11.735071+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:53:11.758226+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:53:13.926965+00:00", "trade", 8.71, 500.0]
["2026-09-28T14:53:13.926965+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:53:13.926965+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:53:13.926967+00:00", "trade", 8.71, 99.0]
["2026-09-28T14:53:13.927061+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:53:13.927321+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:53:13.927336+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:53:13.927340+00:00", "trade", 8.71, 300.0]
["2026-09-28T14:53:13.927349+00:00", "trade", 8.71, 10.0]
["2026-09-28T14:53:13.927386+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:53:13.927441+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:53:13.927487+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:53:13.927622+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:53:13.928233+00:00", "trade", 8.7122, 20.0]
["2026-09-28T14:53:13.928679+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:53:13.928689+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:53:13.929010+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:53:13.929105+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:53:14.137763+00:00", "trade", 8.7005, 350.0]
["2026-09-28T14:53:18.272237+00:00", "trade", 8.7, 6.0]
["2026-09-28T14:53:19.128905+00:00", "trade", 8.71, 4.0]
["2026-09-28T14:53:25.810203+00:00", "trade", 8.7104, 10.0]
["2026-09-28T14:53:26.529028+00:00", "trade", 8.71, 51.0]
["2026-09-28T14:53:26.916021+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:53:26.916076+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:53:26.922887+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:53:28.585938+00:00", "trade", 8.71, 102.0]
["2026-09-28T14:53:28.588491+00:00", "trade", 8.71, 63.0]
["2026-09-28T14:53:28.588994+00:00", "trade", 8.71, 32.0]
["2026-09-28T14:53:28.589075+00:00", "trade", 8.71, 32.0]
["2026-09-28T14:53:28.589084+00:00", "trade", 8.71, 32.0]
["2026-09-28T14:53:28.589174+00:00", "trade", 8.71, 32.0]
["2026-09-28T14:53:28.589183+00:00", "trade", 8.71, 32.0]
["2026-09-28T14:53:28.589255+00:00", "trade", 8.71, 32.0]
["2026-09-28T14:53:28.589279+00:00", "trade", 8.71, 63.0]
["2026-09-28T14:53:28.589333+00:00", "trade", 8.71, 32.0]
["2026-09-28T14:53:28.589409+00:00", "trade", 8.71, 32.0]
["2026-09-28T14:53:28.589442+00:00", "trade", 8.71, 32.0]
["2026-09-28T14:53:28.589487+00:00", "trade", 8.71, 32.0]
["2026-09-28T14:53:28.589508+00:00", "trade", 8.71, 32.0]
["2026-09-28T14:53:28.589568+00:00", "trade", 8.71, 32.0]
["2026-09-28T14:53:28.589649+00:00", "trade", 8.71, 32.0]
["2026-09-28T14:53:28.589724+00:00", "trade", 8.71, 32.0]
["2026-09-28T14:53:28.589739+00:00", "trade", 8.7062, 20.0]
["2026-09-28T14:53:28.589806+00:00", "trade", 8.71, 12.0]
["2026-09-28T14:53:29.995624+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:53:32.400210+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:53:39.967405+00:00", "trade", 8.71, 28.0]
["2026-09-28T14:53:40.644073+00:00", "trade", 8.71, 4.0]
["2026-09-28T14:53:52.081644+00:00", "trade", 8.7468, 15.0]
["2026-09-28T14:53:53.384906+00:00", "trade", 8.7005, 200.0]
["2026-09-28T14:53:57.336333+00:00", "trade", 8.7155, 5.0]
["2026-09-28T14:53:58.591714+00:00", "trade", 8.7075, 17.0]
["2026-09-28T14:53:59.995648+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:54:14.272934+00:00", "trade", 8.71, 5000.0]
["2026-09-28T14:54:14.274185+00:00", "trade", 8.71, 110.0]
["2026-09-28T14:54:14.314872+00:00", "trade", 8.7005, 400.0]
["2026-09-28T14:54:16.463296+00:00", "trade", 8.7, 2.0]
["2026-09-28T14:54:22.913238+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:54:29.995666+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:54:30.786683+00:00", "trade", 8.7344, 21.0]
["2026-09-28T14:54:35.081910+00:00", "trade", 8.71, 63.0]
["2026-09-28T14:54:35.082328+00:00", "trade", 8.71, 32.0]
["2026-09-28T14:54:44.275706+00:00", "trade", 8.7036, 13.0]
["2026-09-28T14:54:50.303554+00:00", "trade", 8.7, 1000.0]
["2026-09-28T14:54:50.304116+00:00", "trade", 8.7, 152.0]
["2026-09-28T14:54:50.304260+00:00", "trade", 8.7001, 1000.0]
["2026-09-28T14:54:50.304471+00:00", "trade", 8.7, 1242.0]
["2026-09-28T14:54:50.304558+00:00", "trade", 8.7, 6.0]
["2026-09-28T14:54:50.304561+00:00", "trade", 8.7, 6.0]
["2026-09-28T14:54:50.304567+00:00", "trade", 8.7, 84.0]
["2026-09-28T14:54:50.304572+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:54:50.304573+00:00", "trade", 8.7, 1000.0]
["2026-09-28T14:54:50.304573+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:54:50.304577+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:54:50.304582+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:54:50.304612+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:54:50.304657+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:54:50.304681+00:00", "trade", 8.7001, 152.0]
["2026-09-28T14:54:50.304752+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:54:50.304775+00:00", "trade", 8.7, 6.0]
["2026-09-28T14:54:50.304805+00:00", "trade", 8.7, 22.0]
["2026-09-28T14:54:50.304883+00:00", "trade", 8.69, 2.0]
["2026-09-28T14:54:50.304883+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:54:50.304886+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:54:50.304889+00:00", "trade", 8.69, 500.0]
["2026-09-28T14:54:50.305033+00:00", "trade", 8.7001, 1242.0]
["2026-09-28T14:54:50.305268+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:54:50.305659+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:54:50.305770+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:54:50.306934+00:00", "trade", 8.7001, 25.0]
["2026-09-28T14:54:50.307023+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:54:50.307210+00:00", "trade", 8.6932, 1.0]
["2026-09-28T14:54:50.307367+00:00", "trade", 8.7, 27.0]
["2026-09-28T14:54:50.308037+00:00", "trade", 8.7, 26.0]
["2026-09-28T14:54:50.308097+00:00", "trade", 8.6971, 44.0]
["2026-09-28T14:54:50.308215+00:00", "trade", 8.68, 50.0]
["2026-09-28T14:54:50.308216+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:54:50.308301+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:54:50.308359+00:00", "trade", 8.68, 33.0]
["2026-09-28T14:54:50.308359+00:00", "trade", 8.68, 17.0]
["2026-09-28T14:54:50.308452+00:00", "trade", 8.7, 2.0]
["2026-09-28T14:54:50.308491+00:00", "quote", 8.67, 8.7]
["2026-09-28T14:54:50.308536+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:54:50.309023+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:54:50.309228+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:54:50.309659+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:54:50.310512+00:00", "trade", 8.68, 33.0]
["2026-09-28T14:54:50.310518+00:00", "trade", 8.68, 4.0]
["2026-09-28T14:54:50.310521+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:54:50.316057+00:00", "trade", 8.68, 15.0]
["2026-09-28T14:54:50.317501+00:00", "trade", 8.66, 1400.0]
["2026-09-28T14:54:50.318220+00:00", "trade", 8.7001, 15.0]
["2026-09-28T14:54:50.318470+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:54:50.318749+00:00", "trade", 8.6634, 37.0]
["2026-09-28T14:54:50.325124+00:00", "trade", 8.67, 385.0]
["2026-09-28T14:54:50.325584+00:00", "trade", 8.7001, 385.0]
["2026-09-28T14:54:50.325942+00:00", "trade", 8.7001, 206.0]
["2026-09-28T14:54:50.327190+00:00", "trade", 8.6884, 22.0]
["2026-09-28T14:54:50.328664+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:54:50.328664+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:54:50.329005+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:54:50.329166+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:54:50.329196+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:54:50.329632+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:54:50.329657+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:54:50.329677+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:54:50.330123+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:54:50.330168+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:54:50.330188+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:54:50.330634+00:00", "quote", 8.66, 8.7]
["2026-09-28T14:54:50.330644+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:54:50.333111+00:00", "trade", 8.68, 45.0]
["2026-09-28T14:54:50.341877+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:54:50.356456+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:54:50.546941+00:00", "trade", 8.68, 500.0]
["2026-09-28T14:54:50.775914+00:00", "quote", 8.66, 8.71]
["2026-09-28T14:54:51.895195+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:54:51.895255+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:54:52.062243+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:54:56.425468+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:54:56.425698+00:00", "quote", 8.67, 8.72]
["2026-09-28T14:54:56.450327+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:54:56.451424+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:54:56.451464+00:00", "quote", 8.67, 8.71]
["2026-09-28T14:54:56.451906+00:00", "quote", 8.67, 8.72]
["2026-09-28T14:54:57.675464+00:00", "quote", 8.67, 8.72]
["2026-09-28T14:54:59.995689+00:00", "quote", 8.67, 8.72]
["2026-09-28T14:55:13.644279+00:00", "trade", 8.6736, 9.0]
["2026-09-28T14:55:14.162407+00:00", "trade", 8.6736, 1.0]
["2026-09-28T14:55:14.179133+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:55:14.179134+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:55:14.179144+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:55:14.179149+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:55:14.179169+00:00", "quote", 8.67, 8.72]
["2026-09-28T14:55:14.179172+00:00", "trade", 8.71, 4900.0]
["2026-09-28T14:55:14.179199+00:00", "quote", 8.67, 8.72]
["2026-09-28T14:55:14.179425+00:00", "quote", 8.67, 8.72]
["2026-09-28T14:55:14.180035+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:55:14.180077+00:00", "trade", 8.71, 43.0]
["2026-09-28T14:55:14.180426+00:00", "trade", 8.7061, 124.0]
["2026-09-28T14:55:14.183154+00:00", "quote", 8.67, 8.72]
["2026-09-28T14:55:14.183254+00:00", "quote", 8.67, 8.72]
["2026-09-28T14:55:14.183750+00:00", "quote", 8.67, 8.72]
["2026-09-28T14:55:14.184692+00:00", "quote", 8.67, 8.72]
["2026-09-28T14:55:14.184692+00:00", "quote", 8.67, 8.72]
["2026-09-28T14:55:14.188840+00:00", "trade", 8.695, 63.0]
["2026-09-28T14:55:14.189279+00:00", "trade", 8.695, 37.0]
["2026-09-28T14:55:14.840278+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:55:19.854068+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:55:25.090231+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:55:25.907963+00:00", "trade", 8.701, 1.0]
["2026-09-28T14:55:29.995718+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:55:42.128189+00:00", "trade", 8.7007, 526.0]
["2026-09-28T14:55:42.267252+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:55:42.497510+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:55:44.181722+00:00", "trade", 8.7016, 17.0]
["2026-09-28T14:55:45.748344+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:55:46.004939+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:55:46.552351+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:55:46.749500+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:55:50.364721+00:00", "trade", 8.7, 52.0]
["2026-09-28T14:55:50.717656+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:55:50.975010+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:55:51.853169+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:55:51.890992+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:55:51.891042+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:55:51.892029+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:55:51.918121+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:55:51.948954+00:00", "trade", 8.7, 4.0]
["2026-09-28T14:55:52.100860+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:55:53.199939+00:00", "trade", 8.7184, 2.0]
["2026-09-28T14:55:53.909060+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:55:56.158594+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:55:56.160131+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:55:57.797156+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:55:57.797206+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:55:59.052996+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:55:59.995741+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:56:06.206245+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:56:06.411384+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:56:08.237529+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:56:08.238004+00:00", "trade", 8.71, 63.0]
["2026-09-28T14:56:08.238191+00:00", "trade", 8.7, 34.0]
["2026-09-28T14:56:08.238480+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:56:08.238675+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:56:08.243782+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:56:08.245797+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:56:08.283331+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:56:11.639704+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:56:12.637357+00:00", "trade", 8.72, 3.0]
["2026-09-28T14:56:12.637361+00:00", "trade", 8.72, 138.0]
["2026-09-28T14:56:12.637361+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:56:12.637366+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:56:12.637380+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:56:12.637385+00:00", "quote", 8.69, 8.72]
["2026-09-28T14:56:12.637388+00:00", "trade", 8.72, 13.0]
["2026-09-28T14:56:12.637430+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:56:12.637430+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:56:12.637430+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:56:12.637440+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:56:12.637455+00:00", "quote", 8.69, 8.74]
["2026-09-28T14:56:12.637526+00:00", "trade", 8.72, 84.0]
["2026-09-28T14:56:12.637560+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:56:12.638878+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:56:12.639500+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:56:12.641484+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:56:12.642026+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:56:12.642151+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:56:12.648170+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:56:12.650882+00:00", "quote", 8.7, 8.74]
["2026-09-28T14:56:12.651513+00:00", "quote", 8.7, 8.75]
["2026-09-28T14:56:12.651934+00:00", "quote", 8.7, 8.75]
["2026-09-28T14:56:12.652035+00:00", "quote", 8.7, 8.75]
["2026-09-28T14:56:12.652165+00:00", "quote", 8.69, 8.75]
["2026-09-28T14:56:12.652636+00:00", "quote", 8.68, 8.75]
["2026-09-28T14:56:12.652671+00:00", "quote", 8.7, 8.75]
["2026-09-28T14:56:12.652857+00:00", "quote", 8.68, 8.75]
["2026-09-28T14:56:12.652872+00:00", "quote", 8.69, 8.75]
["2026-09-28T14:56:12.653107+00:00", "quote", 8.68, 8.75]
["2026-09-28T14:56:13.345290+00:00", "quote", 8.68, 8.75]
["2026-09-28T14:56:14.667158+00:00", "quote", 8.68, 8.75]
["2026-09-28T14:56:14.667203+00:00", "quote", 8.68, 8.75]
["2026-09-28T14:56:16.202299+00:00", "trade", 8.7114, 34.0]
["2026-09-28T14:56:21.634524+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:56:21.825115+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:56:21.826161+00:00", "quote", 8.68, 8.75]
["2026-09-28T14:56:29.995765+00:00", "quote", 8.68, 8.75]
["2026-09-28T14:56:31.477684+00:00", "trade", 8.715, 1000.0]
["2026-09-28T14:56:31.887166+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:56:32.204872+00:00", "trade", 8.715, 2.0]
["2026-09-28T14:56:32.205372+00:00", "trade", 8.715, 3.0]
["2026-09-28T14:56:33.957229+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:56:34.039851+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:56:34.210777+00:00", "quote", 8.69, 8.75]
["2026-09-28T14:56:34.210802+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:56:34.210852+00:00", "quote", 8.7, 8.75]
["2026-09-28T14:56:34.214852+00:00", "quote", 8.7, 8.75]
["2026-09-28T14:56:34.231607+00:00", "quote", 8.69, 8.75]
["2026-09-28T14:56:34.232007+00:00", "quote", 8.68, 8.75]
["2026-09-28T14:56:34.232128+00:00", "quote", 8.69, 8.75]
["2026-09-28T14:56:34.232408+00:00", "quote", 8.68, 8.75]
["2026-09-28T14:56:39.668183+00:00", "trade", 8.69, 1061.0]
["2026-09-28T14:56:39.803929+00:00", "trade", 8.7, 5.0]
["2026-09-28T14:56:40.069497+00:00", "trade", 8.73, 5.0]
["2026-09-28T14:56:59.995784+00:00", "quote", 8.68, 8.75]
["2026-09-28T14:57:02.200623+00:00", "trade", 8.715, 2286.0]
["2026-09-28T14:57:02.207314+00:00", "trade", 8.715, 8.0]
["2026-09-28T14:57:02.212684+00:00", "trade", 8.7385, 1.0]
["2026-09-28T14:57:02.343338+00:00", "quote", 8.68, 8.75]
["2026-09-28T14:57:09.231804+00:00", "trade", 8.7091, 6.0]
["2026-09-28T14:57:09.336817+00:00", "quote", 8.68, 8.75]
["2026-09-28T14:57:12.119193+00:00", "trade", 8.7286, 200.0]
["2026-09-28T14:57:12.130775+00:00", "quote", 8.68, 8.75]
["2026-09-28T14:57:12.130805+00:00", "quote", 8.68, 8.77]
["2026-09-28T14:57:14.911789+00:00", "trade", 8.725, 5.0]
["2026-09-28T14:57:14.914141+00:00", "trade", 8.725, 95.0]
["2026-09-28T14:57:15.443392+00:00", "trade", 8.725, 2000.0]
["2026-09-28T14:57:15.478997+00:00", "trade", 8.77, 2.0]
["2026-09-28T14:57:17.401704+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:57:17.422436+00:00", "quote", 8.68, 8.77]
["2026-09-28T14:57:17.422436+00:00", "quote", 8.68, 8.77]
["2026-09-28T14:57:19.016624+00:00", "trade", 8.7145, 20.0]
["2026-09-28T14:57:22.389294+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:57:22.389339+00:00", "quote", 8.68, 8.77]
["2026-09-28T14:57:22.389346+00:00", "trade", 8.72, 2032.0]
["2026-09-28T14:57:22.389349+00:00", "quote", 8.69, 8.77]
["2026-09-28T14:57:22.389354+00:00", "quote", 8.69, 8.77]
["2026-09-28T14:57:22.389369+00:00", "quote", 8.69, 8.77]
["2026-09-28T14:57:22.389399+00:00", "quote", 8.7, 8.77]
["2026-09-28T14:57:22.389935+00:00", "quote", 8.7, 8.77]
["2026-09-28T14:57:22.389950+00:00", "quote", 8.69, 8.77]
["2026-09-28T14:57:22.389980+00:00", "quote", 8.69, 8.77]
["2026-09-28T14:57:22.390101+00:00", "quote", 8.7, 8.77]
["2026-09-28T14:57:22.390191+00:00", "quote", 8.69, 8.77]
["2026-09-28T14:57:22.390542+00:00", "quote", 8.68, 8.77]
["2026-09-28T14:57:22.390652+00:00", "quote", 8.69, 8.77]
["2026-09-28T14:57:22.390817+00:00", "quote", 8.68, 8.77]
["2026-09-28T14:57:22.770012+00:00", "trade", 8.725, 1.0]
["2026-09-28T14:57:22.771193+00:00", "quote", 8.68, 8.77]
["2026-09-28T14:57:22.833281+00:00", "quote", 8.68, 8.77]
["2026-09-28T14:57:23.012648+00:00", "quote", 8.68, 8.77]
["2026-09-28T14:57:23.285207+00:00", "quote", 8.68, 8.77]
["2026-09-28T14:57:23.427827+00:00", "quote", 8.68, 8.77]
["2026-09-28T14:57:23.513546+00:00", "quote", 8.68, 8.77]
["2026-09-28T14:57:24.532437+00:00", "quote", 8.68, 8.77]
["2026-09-28T14:57:24.918922+00:00", "quote", 8.68, 8.77]
["2026-09-28T14:57:25.001374+00:00", "quote", 8.68, 8.77]
["2026-09-28T14:57:26.109417+00:00", "quote", 8.68, 8.77]
["2026-09-28T14:57:26.120113+00:00", "quote", 8.68, 8.77]
["2026-09-28T14:57:29.995792+00:00", "quote", 8.68, 8.77]
["2026-09-28T14:57:37.922937+00:00", "trade", 8.7165, 33.0]
["2026-09-28T14:57:37.940901+00:00", "quote", 8.68, 8.77]
["2026-09-28T14:57:38.013088+00:00", "quote", 8.68, 8.77]
["2026-09-28T14:57:38.933139+00:00", "quote", 8.68, 8.72]
["2026-09-28T14:57:38.933189+00:00", "quote", 8.68, 8.77]
["2026-09-28T14:57:38.933198+00:00", "trade", 8.72, 126.0]
["2026-09-28T14:57:38.933199+00:00", "quote", 8.7, 8.77]
["2026-09-28T14:57:38.933710+00:00", "quote", 8.7, 8.77]
["2026-09-28T14:57:38.933801+00:00", "quote", 8.7, 8.77]
["2026-09-28T14:57:38.934001+00:00", "quote", 8.69, 8.77]
["2026-09-28T14:57:38.934036+00:00", "quote", 8.7, 8.77]
["2026-09-28T14:57:38.934277+00:00", "quote", 8.69, 8.77]
["2026-09-28T14:57:38.934477+00:00", "quote", 8.69, 8.77]
["2026-09-28T14:57:38.934678+00:00", "quote", 8.69, 8.77]
["2026-09-28T14:57:38.934723+00:00", "quote", 8.69, 8.77]
["2026-09-28T14:57:38.948521+00:00", "quote", 8.68, 8.77]
["2026-09-28T14:57:43.495834+00:00", "trade", 8.7497, 1.0]
["2026-09-28T14:57:46.905582+00:00", "trade", 8.6989, 18.0]
["2026-09-28T14:57:54.341999+00:00", "trade", 8.7052, 15.0]
["2026-09-28T14:57:55.735355+00:00", "trade", 8.7539, 57.0]
["2026-09-28T14:57:55.735707+00:00", "trade", 8.7539, 1.0]
["2026-09-28T14:57:59.995810+00:00", "quote", 8.68, 8.77]
["2026-09-28T14:58:03.260056+00:00", "trade", 8.7003, 1.0]
["2026-09-28T14:58:08.147457+00:00", "trade", 8.7003, 1.0]
["2026-09-28T14:58:08.236703+00:00", "trade", 8.7159, 37.0]
["2026-09-28T14:58:12.996233+00:00", "quote", 8.68, 8.77]
["2026-09-28T14:58:21.126859+00:00", "quote", 8.68, 8.77]
["2026-09-28T14:58:26.935064+00:00", "trade", 8.7101, 8.0]
["2026-09-28T14:58:26.935422+00:00", "trade", 8.7101, 1.0]
["2026-09-28T14:58:27.123334+00:00", "trade", 8.7161, 18.0]
["2026-09-28T14:58:29.995834+00:00", "quote", 8.68, 8.77]
["2026-09-28T14:58:38.440744+00:00", "trade", 8.7143, 1.0]
["2026-09-28T14:58:39.737989+00:00", "trade", 8.7023, 2.0]
["2026-09-28T14:58:39.739060+00:00", "quote", 8.68, 8.77]
["2026-09-28T14:58:39.981439+00:00", "trade", 8.7023, 1.0]
["2026-09-28T14:58:41.699624+00:00", "quote", 8.7, 8.77]
["2026-09-28T14:58:41.701809+00:00", "trade", 8.735, 7.0]
["2026-09-28T14:58:41.932604+00:00", "quote", 8.7, 8.77]
["2026-09-28T14:58:42.246170+00:00", "quote", 8.71, 8.77]
["2026-09-28T14:58:42.246250+00:00", "quote", 8.71, 8.77]
["2026-09-28T14:58:43.089836+00:00", "trade", 8.74, 25.0]
["2026-09-28T14:58:43.090167+00:00", "trade", 8.74, 25.0]
["2026-09-28T14:58:43.331179+00:00", "quote", 8.71, 8.77]
["2026-09-28T14:58:43.882990+00:00", "trade", 8.7327, 1.0]
["2026-09-28T14:58:59.995862+00:00", "quote", 8.71, 8.77]
["2026-09-28T14:59:00.951295+00:00", "trade", 8.74, 15.0]
["2026-09-28T14:59:02.472964+00:00", "trade", 8.74, 300.0]
["2026-09-28T14:59:02.534842+00:00", "trade", 8.74, 84.0]
["2026-09-28T14:59:02.535633+00:00", "trade", 8.74, 173.0]
["2026-09-28T14:59:08.416061+00:00", "trade", 8.7367, 12.0]
["2026-09-28T14:59:08.442738+00:00", "trade", 8.7397, 13.0]
["2026-09-28T14:59:12.238051+00:00", "trade", 8.7235, 29.0]
["2026-09-28T14:59:16.133936+00:00", "trade", 8.7364, 4535.0]
["2026-09-28T14:59:16.135220+00:00", "trade", 8.7363, 91.0]
["2026-09-28T14:59:19.181697+00:00", "trade", 8.7317, 3.0]
["2026-09-28T14:59:24.432092+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:59:29.995886+00:00", "quote", 8.71, 8.77]
["2026-09-28T14:59:30.642766+00:00", "trade", 8.7367, 9.0]
["2026-09-28T14:59:37.876317+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:59:39.056071+00:00", "trade", 8.74, 6.0]
["2026-09-28T14:59:45.532162+00:00", "quote", 8.71, 8.77]
["2026-09-28T14:59:48.663323+00:00", "quote", 8.71, 8.77]
["2026-09-28T14:59:50.782312+00:00", "trade", 8.7182, 10.0]
["2026-09-28T14:59:50.783584+00:00", "trade", 8.7309, 1.0]
["2026-09-28T14:59:52.162127+00:00", "trade", 8.7182, 1.0]
["2026-09-28T14:59:56.963441+00:00", "trade", 8.7366, 8.0]
["2026-09-28T14:59:58.152805+00:00", "quote", 8.71, 8.77]
["2026-09-28T14:59:59.995909+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:00:07.766728+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:00:08.012774+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:00:08.468835+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:00:09.997414+00:00", "trade", 8.7235, 2.0]
["2026-09-28T15:00:12.740568+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:00:12.741134+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:00:12.741680+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:00:13.012395+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:00:13.386766+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:00:14.365567+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:00:21.755630+00:00", "quote", 8.72, 8.77]
["2026-09-28T15:00:21.757557+00:00", "trade", 8.72, 1.0]
["2026-09-28T15:00:21.928727+00:00", "quote", 8.72, 8.77]
["2026-09-28T15:00:29.995928+00:00", "quote", 8.72, 8.77]
["2026-09-28T15:00:30.853829+00:00", "trade", 8.74, 50.0]
["2026-09-28T15:00:30.855112+00:00", "trade", 8.739, 1.0]
["2026-09-28T15:00:42.115998+00:00", "trade", 8.745, 4.0]
["2026-09-28T15:00:43.248109+00:00", "trade", 8.736, 6.0]
["2026-09-28T15:00:59.995951+00:00", "quote", 8.72, 8.77]
["2026-09-28T15:01:01.249642+00:00", "trade", 8.7664, 1.0]
["2026-09-28T15:01:12.423365+00:00", "trade", 8.7303, 35.0]
["2026-09-28T15:01:12.424649+00:00", "trade", 8.7331, 1.0]
["2026-09-28T15:01:17.383872+00:00", "trade", 8.745, 22.0]
["2026-09-28T15:01:20.104068+00:00", "trade", 8.7587, 1.0]
["2026-09-28T15:01:21.033005+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:01:21.037410+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:01:21.037410+00:00", "trade", 8.72, 9.0]
["2026-09-28T15:01:21.037411+00:00", "quote", 8.72, 8.77]
["2026-09-28T15:01:21.037479+00:00", "trade", 8.72, 93.0]
["2026-09-28T15:01:21.037485+00:00", "trade", 8.72, 84.0]
["2026-09-28T15:01:21.037567+00:00", "quote", 8.72, 8.76]
["2026-09-28T15:01:21.037572+00:00", "quote", 8.72, 8.76]
["2026-09-28T15:01:21.037576+00:00", "quote", 8.72, 8.76]
["2026-09-28T15:01:21.037591+00:00", "quote", 8.72, 8.76]
["2026-09-28T15:01:21.037662+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:01:21.037825+00:00", "trade", 8.72, 1.0]
["2026-09-28T15:01:21.038674+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:01:21.040152+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:01:21.040203+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:01:21.040203+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:01:21.040207+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:01:21.040210+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:01:21.040213+00:00", "trade", 8.72, 43.0]
["2026-09-28T15:01:21.040213+00:00", "quote", 8.71, 8.74]
["2026-09-28T15:01:21.040216+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:01:21.040218+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:01:21.040223+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:01:21.040223+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:01:21.040228+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:01:21.040263+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:01:21.040268+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:01:21.040904+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:01:21.042117+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:01:21.042147+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:01:21.055525+00:00", "trade", 8.72, 4.0]
["2026-09-28T15:01:21.058304+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:01:21.058306+00:00", "quote", 8.71, 8.76]
["2026-09-28T15:01:21.058307+00:00", "trade", 8.73, 23.0]
["2026-09-28T15:01:21.058952+00:00", "quote", 8.71, 8.76]
["2026-09-28T15:01:21.059268+00:00", "quote", 8.71, 8.76]
["2026-09-28T15:01:21.059393+00:00", "quote", 8.71, 8.76]
["2026-09-28T15:01:21.069272+00:00", "quote", 8.71, 8.76]
["2026-09-28T15:01:21.159502+00:00", "quote", 8.71, 8.76]
["2026-09-28T15:01:21.169465+00:00", "quote", 8.71, 8.76]
["2026-09-28T15:01:22.057340+00:00", "quote", 8.71, 8.76]
["2026-09-28T15:01:22.334092+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:01:22.335376+00:00", "trade", 8.7234, 22.0]
["2026-09-28T15:01:22.354613+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:01:22.375949+00:00", "quote", 8.71, 8.76]
["2026-09-28T15:01:22.396148+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:01:22.538556+00:00", "quote", 8.71, 8.76]
["2026-09-28T15:01:23.152152+00:00", "quote", 8.71, 8.76]
["2026-09-28T15:01:23.152553+00:00", "quote", 8.71, 8.76]
["2026-09-28T15:01:23.153510+00:00", "trade", 8.735, 63.0]
["2026-09-28T15:01:23.846671+00:00", "quote", 8.71, 8.76]
["2026-09-28T15:01:27.426490+00:00", "quote", 8.71, 8.76]
["2026-09-28T15:01:27.426881+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:01:27.427638+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:01:27.444468+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:01:27.856755+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:01:27.885764+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:01:29.995974+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:01:36.170896+00:00", "trade", 8.71, 22.0]
["2026-09-28T15:01:36.442570+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:01:40.975650+00:00", "trade", 8.74, 13.0]
["2026-09-28T15:01:47.877154+00:00", "trade", 8.74, 500.0]
["2026-09-28T15:01:52.336737+00:00", "trade", 8.7375, 18.0]
["2026-09-28T15:01:59.995992+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:02:00.461049+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:02:05.976894+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:02:09.598974+00:00", "trade", 8.7349, 1.0]
["2026-09-28T15:02:14.326657+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:02:28.178652+00:00", "trade", 8.7101, 40.0]
["2026-09-28T15:02:28.179936+00:00", "trade", 8.7107, 1.0]
["2026-09-28T15:02:29.996015+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:02:31.183109+00:00", "trade", 8.71, 21.0]
["2026-09-28T15:02:32.461973+00:00", "trade", 8.7156, 96.0]
["2026-09-28T15:02:37.715667+00:00", "trade", 8.7565, 3.0]
["2026-09-28T15:02:39.989843+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:02:40.709276+00:00", "quote", 8.72, 8.77]
["2026-09-28T15:02:40.709738+00:00", "quote", 8.72, 8.77]
["2026-09-28T15:02:40.710003+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:02:40.710005+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:02:40.710083+00:00", "quote", 8.71, 8.74]
["2026-09-28T15:02:40.710113+00:00", "quote", 8.71, 8.74]
["2026-09-28T15:02:40.710128+00:00", "quote", 8.71, 8.74]
["2026-09-28T15:02:40.710128+00:00", "quote", 8.71, 8.74]
["2026-09-28T15:02:40.710168+00:00", "quote", 8.71, 8.74]
["2026-09-28T15:02:40.710176+00:00", "trade", 8.72, 1.0]
["2026-09-28T15:02:40.710229+00:00", "quote", 8.71, 8.74]
["2026-09-28T15:02:40.710254+00:00", "quote", 8.71, 8.74]
["2026-09-28T15:02:40.710303+00:00", "trade", 8.72, 23.0]
["2026-09-28T15:02:40.710306+00:00", "trade", 8.72, 39.0]
["2026-09-28T15:02:40.721360+00:00", "quote", 8.71, 8.74]
["2026-09-28T15:02:40.721410+00:00", "quote", 8.71, 8.74]
["2026-09-28T15:02:40.760809+00:00", "quote", 8.71, 8.74]
["2026-09-28T15:02:40.777543+00:00", "trade", 8.71, 102.0]
["2026-09-28T15:02:40.777544+00:00", "quote", 8.71, 8.74]
["2026-09-28T15:02:40.777547+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:02:40.777549+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:02:40.777549+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:02:40.777549+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:02:40.777552+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:02:40.777552+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:02:40.777552+00:00", "trade", 8.71, 86.0]
["2026-09-28T15:02:40.777554+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:02:40.777554+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:02:40.777559+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:02:40.777570+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:02:40.777573+00:00", "trade", 8.71, 14.0]
["2026-09-28T15:02:40.777576+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:02:40.777597+00:00", "trade", 8.71, 49.0]
["2026-09-28T15:02:40.777599+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:02:40.777600+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:02:40.777604+00:00", "trade", 8.71, 39.0]
["2026-09-28T15:02:40.777604+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:02:40.777609+00:00", "trade", 8.71, 1.0]
["2026-09-28T15:02:40.777619+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:02:40.777629+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:02:40.777634+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:02:40.777644+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:02:40.777664+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:02:40.777684+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:02:40.778196+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:02:40.778235+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:02:40.778316+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:02:40.778890+00:00", "trade", 8.7123, 22.0]
["2026-09-28T15:02:40.779303+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:02:40.779434+00:00", "trade", 8.71, 4.0]
["2026-09-28T15:02:40.780334+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:02:40.783638+00:00", "trade", 8.7, 120.0]
["2026-09-28T15:02:40.783638+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:02:40.783804+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:02:40.783807+00:00", "trade", 8.7, 1.0]
["2026-09-28T15:02:40.783819+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:02:40.783822+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:02:40.784070+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:02:40.784090+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:02:40.784185+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:02:40.784195+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:02:40.784626+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:02:40.786219+00:00", "trade", 8.7, 32.0]
["2026-09-28T15:02:40.787196+00:00", "trade", 8.7, 32.0]
["2026-09-28T15:02:40.787205+00:00", "trade", 8.7, 32.0]
["2026-09-28T15:02:40.787280+00:00", "trade", 8.7, 32.0]
["2026-09-28T15:02:40.787361+00:00", "trade", 8.7, 32.0]
["2026-09-28T15:02:40.787391+00:00", "trade", 8.7, 32.0]
["2026-09-28T15:02:40.787446+00:00", "trade", 8.7, 4.0]
["2026-09-28T15:02:40.787945+00:00", "trade", 8.7, 32.0]
["2026-09-28T15:02:40.788109+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:02:40.788672+00:00", "trade", 8.7054, 20.0]
["2026-09-28T15:02:40.789746+00:00", "trade", 8.7, 4.0]
["2026-09-28T15:02:40.790134+00:00", "trade", 8.7, 4.0]
["2026-09-28T15:02:40.790371+00:00", "trade", 8.68, 1.0]
["2026-09-28T15:02:40.790375+00:00", "trade", 8.68, 150.0]
["2026-09-28T15:02:40.790375+00:00", "quote", 8.66, 8.72]
["2026-09-28T15:02:40.790435+00:00", "quote", 8.66, 8.71]
["2026-09-28T15:02:40.790470+00:00", "quote", 8.66, 8.71]
["2026-09-28T15:02:40.790495+00:00", "trade", 8.685, 25.0]
["2026-09-28T15:02:40.790800+00:00", "quote", 8.66, 8.71]
["2026-09-28T15:02:40.790821+00:00", "quote", 8.66, 8.71]
["2026-09-28T15:02:40.790831+00:00", "quote", 8.66, 8.71]
["2026-09-28T15:02:40.790838+00:00", "trade", 8.7, 11.0]
["2026-09-28T15:02:40.790850+00:00", "trade", 8.7, 22.0]
["2026-09-28T15:02:40.790866+00:00", "quote", 8.66, 8.71]
["2026-09-28T15:02:40.790891+00:00", "quote", 8.67, 8.71]
["2026-09-28T15:02:40.790901+00:00", "trade", 8.695, 57.0]
["2026-09-28T15:02:40.790911+00:00", "quote", 8.66, 8.71]
["2026-09-28T15:02:40.790926+00:00", "quote", 8.67, 8.71]
["2026-09-28T15:02:40.790941+00:00", "quote", 8.67, 8.72]
["2026-09-28T15:02:40.790951+00:00", "quote", 8.67, 8.71]
["2026-09-28T15:02:40.790955+00:00", "trade", 8.69, 43.0]
["2026-09-28T15:02:40.790961+00:00", "trade", 8.7, 20.0]
["2026-09-28T15:02:40.790976+00:00", "quote", 8.67, 8.71]
["2026-09-28T15:02:40.790991+00:00", "quote", 8.67, 8.71]
["2026-09-28T15:02:40.791522+00:00", "quote", 8.67, 8.72]
["2026-09-28T15:02:40.794910+00:00", "quote", 8.67, 8.72]
["2026-09-28T15:02:40.795492+00:00", "quote", 8.67, 8.72]
["2026-09-28T15:02:40.800965+00:00", "quote", 8.67, 8.72]
["2026-09-28T15:02:40.804233+00:00", "quote", 8.67, 8.72]
["2026-09-28T15:02:40.805180+00:00", "quote", 8.67, 8.72]
["2026-09-28T15:02:40.805180+00:00", "quote", 8.67, 8.72]
["2026-09-28T15:02:40.805648+00:00", "trade", 8.7, 32.0]
["2026-09-28T15:02:40.806668+00:00", "quote", 8.67, 8.72]
["2026-09-28T15:02:40.811951+00:00", "quote", 8.67, 8.72]
["2026-09-28T15:02:40.832069+00:00", "trade", 8.7, 32.0]
["2026-09-28T15:02:40.841521+00:00", "quote", 8.67, 8.72]
["2026-09-28T15:02:40.878374+00:00", "quote", 8.67, 8.73]
["2026-09-28T15:02:40.878835+00:00", "quote", 8.67, 8.73]
["2026-09-28T15:02:40.879331+00:00", "quote", 8.67, 8.73]
["2026-09-28T15:02:40.890062+00:00", "quote", 8.67, 8.71]
["2026-09-28T15:02:40.890062+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:02:40.890122+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:02:40.890172+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:02:40.890277+00:00", "quote", 8.66, 8.7]
["2026-09-28T15:02:40.890859+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:02:40.890939+00:00", "quote", 8.67, 8.71]
["2026-09-28T15:02:40.890939+00:00", "quote", 8.67, 8.72]
["2026-09-28T15:02:40.891119+00:00", "quote", 8.66, 8.72]
["2026-09-28T15:02:40.891355+00:00", "quote", 8.66, 8.72]
["2026-09-28T15:02:40.891395+00:00", "quote", 8.66, 8.72]
["2026-09-28T15:02:40.891455+00:00", "quote", 8.66, 8.73]
["2026-09-28T15:02:40.891485+00:00", "quote", 8.66, 8.73]
["2026-09-28T15:02:40.891490+00:00", "quote", 8.66, 8.73]
["2026-09-28T15:02:40.891525+00:00", "quote", 8.66, 8.72]
["2026-09-28T15:02:40.891535+00:00", "quote", 8.66, 8.72]
["2026-09-28T15:02:40.891535+00:00", "quote", 8.66, 8.72]
["2026-09-28T15:02:40.891646+00:00", "quote", 8.66, 8.73]
["2026-09-28T15:02:40.891986+00:00", "quote", 8.66, 8.72]
["2026-09-28T15:02:40.892017+00:00", "quote", 8.66, 8.73]
["2026-09-28T15:02:40.892458+00:00", "quote", 8.66, 8.72]
["2026-09-28T15:02:40.910190+00:00", "quote", 8.67, 8.72]
["2026-09-28T15:02:41.483280+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:02:43.958178+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:02:43.958218+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:02:43.958228+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:02:43.958233+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:02:43.959065+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:02:43.959095+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:02:43.959456+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:02:45.204330+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:02:46.203971+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:02:47.432296+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:02:48.503211+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:02:57.236161+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:02:57.236166+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:02:57.236212+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:02:57.236958+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:02:57.237319+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:02:57.237525+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:02:59.996039+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:03:05.546553+00:00", "trade", 8.7107, 25.0]
["2026-09-28T15:03:05.547271+00:00", "trade", 8.7165, 10.0]
["2026-09-28T15:03:05.550610+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:03:05.550650+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:03:05.551553+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:03:05.551793+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:03:07.752459+00:00", "trade", 8.7164, 1.0]
["2026-09-28T15:03:08.224917+00:00", "trade", 8.7164, 1.0]
["2026-09-28T15:03:10.789736+00:00", "trade", 8.6923, 10.0]
["2026-09-28T15:03:11.439710+00:00", "trade", 8.72, 807.0]
["2026-09-28T15:03:12.111227+00:00", "trade", 8.7, 9.0]
["2026-09-28T15:03:16.687909+00:00", "trade", 8.72, 1.0]
["2026-09-28T15:03:25.535565+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:03:25.535641+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:03:25.535954+00:00", "trade", 8.72, 1.0]
["2026-09-28T15:03:25.536125+00:00", "trade", 8.72, 77.0]
["2026-09-28T15:03:25.536919+00:00", "trade", 8.7198, 20.0]
["2026-09-28T15:03:25.538291+00:00", "quote", 8.7, 8.76]
["2026-09-28T15:03:25.546185+00:00", "quote", 8.7, 8.76]
["2026-09-28T15:03:25.547112+00:00", "quote", 8.69, 8.76]
["2026-09-28T15:03:25.594284+00:00", "trade", 8.725, 15.0]
["2026-09-28T15:03:26.624077+00:00", "quote", 8.7, 8.76]
["2026-09-28T15:03:28.533238+00:00", "quote", 8.7, 8.76]
["2026-09-28T15:03:28.533504+00:00", "quote", 8.69, 8.76]
["2026-09-28T15:03:28.612808+00:00", "quote", 8.69, 8.76]
["2026-09-28T15:03:29.996057+00:00", "quote", 8.69, 8.76]
["2026-09-28T15:03:30.746681+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:03:31.928291+00:00", "trade", 8.7167, 33.0]
["2026-09-28T15:03:34.864645+00:00", "trade", 8.7599, 15.0]
["2026-09-28T15:03:35.467488+00:00", "trade", 8.7095, 10.0]
["2026-09-28T15:03:42.366636+00:00", "trade", 8.73, 50.0]
["2026-09-28T15:03:43.791053+00:00", "trade", 8.73, 84.0]
["2026-09-28T15:03:43.791841+00:00", "trade", 8.73, 173.0]
["2026-09-28T15:03:49.431070+00:00", "trade", 8.73, 10.0]
["2026-09-28T15:03:49.432276+00:00", "trade", 8.73, 1.0]
["2026-09-28T15:04:00.488467+00:00", "quote", 8.7, 8.76]
["2026-09-28T15:04:00.488567+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:04:00.489650+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:04:07.782140+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:04:08.599005+00:00", "trade", 8.7, 4.0]
["2026-09-28T15:04:10.375175+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:04:10.636132+00:00", "trade", 8.7699, 39.0]
["2026-09-28T15:04:11.683450+00:00", "trade", 8.7215, 3.0]
["2026-09-28T15:04:18.849388+00:00", "trade", 8.7571, 2.0]
["2026-09-28T15:04:18.849752+00:00", "trade", 8.7571, 1.0]
["2026-09-28T15:04:21.174703+00:00", "trade", 8.7605, 1.0]
["2026-09-28T15:04:29.996123+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:04:37.015449+00:00", "trade", 8.734, 12.0]
["2026-09-28T15:04:43.002421+00:00", "trade", 8.734, 10.0]
["2026-09-28T15:04:53.402004+00:00", "trade", 8.7522, 9.0]
["2026-09-28T15:04:53.403255+00:00", "trade", 8.7393, 1.0]
["2026-09-28T15:04:55.861032+00:00", "trade", 8.705, 150.0]
["2026-09-28T15:04:59.996146+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:01.140966+00:00", "trade", 8.735, 50.0]
["2026-09-28T15:05:01.193314+00:00", "trade", 8.735, 15.0]
["2026-09-28T15:05:05.551758+00:00", "trade", 8.7208, 8.0]
["2026-09-28T15:05:09.195093+00:00", "trade", 8.7585, 5.0]
["2026-09-28T15:05:14.103624+00:00", "trade", 8.7185, 100.0]
["2026-09-28T15:05:14.249071+00:00", "trade", 8.7158, 1.0]
["2026-09-28T15:05:15.208546+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:15.209358+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:15.216164+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:15.237034+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:15.237475+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:15.245058+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:15.245504+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:15.247369+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:15.248667+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:15.252631+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:15.254721+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:15.263482+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:15.264550+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:15.265632+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:15.275962+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:15.285585+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:15.288557+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:15.393777+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:15.396714+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:15.403947+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:15.404077+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:15.425694+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:15.425959+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:15.447495+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:15.449570+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:15.589363+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:15.836657+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:15.838331+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:15.844781+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:16.233863+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:23.051335+00:00", "trade", 8.7181, 6.0]
["2026-09-28T15:05:23.404704+00:00", "trade", 8.7154, 5.0]
["2026-09-28T15:05:29.996175+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:34.646228+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:45.661101+00:00", "trade", 8.7215, 31.0]
["2026-09-28T15:05:53.406700+00:00", "trade", 8.7215, 1.0]
["2026-09-28T15:05:54.014895+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:55.382426+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:57.223656+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:57.769165+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:05:59.996198+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:06:00.962083+00:00", "trade", 8.7304, 8.0]
["2026-09-28T15:06:08.892469+00:00", "trade", 8.7, 3.0]
["2026-09-28T15:06:08.892499+00:00", "trade", 8.7, 27.0]
["2026-09-28T15:06:10.116121+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:06:10.116337+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:06:10.120216+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:06:13.831774+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:06:13.832641+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:13.832642+00:00", "quote", 8.7, 8.77]
["2026-09-28T15:06:13.832772+00:00", "quote", 8.7, 8.76]
["2026-09-28T15:06:13.833078+00:00", "quote", 8.7, 8.76]
["2026-09-28T15:06:13.833103+00:00", "quote", 8.7, 8.76]
["2026-09-28T15:06:13.834010+00:00", "quote", 8.7, 8.76]
["2026-09-28T15:06:14.757835+00:00", "quote", 8.7, 8.76]
["2026-09-28T15:06:15.008401+00:00", "quote", 8.71, 8.76]
["2026-09-28T15:06:20.772563+00:00", "quote", 8.71, 8.76]
["2026-09-28T15:06:20.799612+00:00", "quote", 8.71, 8.76]
["2026-09-28T15:06:23.408711+00:00", "trade", 8.709, 3.0]
["2026-09-28T15:06:23.753907+00:00", "quote", 8.71, 8.76]
["2026-09-28T15:06:26.015663+00:00", "quote", 8.71, 8.76]
["2026-09-28T15:06:29.996222+00:00", "quote", 8.71, 8.76]
["2026-09-28T15:06:36.320332+00:00", "trade", 8.735, 103.0]
["2026-09-28T15:06:36.762177+00:00", "trade", 8.735, 238.0]
["2026-09-28T15:06:36.803031+00:00", "quote", 8.71, 8.76]
["2026-09-28T15:06:42.342484+00:00", "trade", 8.7239, 2.0]
["2026-09-28T15:06:43.586394+00:00", "quote", 8.71, 8.76]
["2026-09-28T15:06:53.410707+00:00", "trade", 8.7349, 7.0]
["2026-09-28T15:06:59.996240+00:00", "quote", 8.71, 8.76]
["2026-09-28T15:07:05.551906+00:00", "trade", 8.7223, 15.0]
["2026-09-28T15:07:14.740896+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:07:14.740914+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:07:14.740932+00:00", "trade", 8.735, 99.0]
["2026-09-28T15:07:14.740932+00:00", "trade", 8.735, 1.0]
["2026-09-28T15:07:14.740947+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:07:14.741209+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:07:14.750549+00:00", "quote", 8.74, 8.76]
["2026-09-28T15:07:14.750570+00:00", "trade", 8.74, 1499.0]
["2026-09-28T15:07:14.750589+00:00", "quote", 8.71, 8.76]
["2026-09-28T15:07:14.750624+00:00", "quote", 8.71, 8.76]
["2026-09-28T15:07:14.750910+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:07:14.751821+00:00", "trade", 8.7386, 42.0]
["2026-09-28T15:07:15.026095+00:00", "trade", 8.7565, 11.0]
["2026-09-28T15:07:16.723174+00:00", "trade", 8.74, 188.0]
["2026-09-28T15:07:29.996264+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:07:33.224594+00:00", "trade", 8.74, 24.0]
["2026-09-28T15:07:33.226368+00:00", "trade", 8.74, 276.0]
["2026-09-28T15:07:35.629550+00:00", "trade", 8.7574, 11.0]
["2026-09-28T15:07:35.629583+00:00", "trade", 8.7574, 1.0]
["2026-09-28T15:07:39.945217+00:00", "trade", 8.7574, 11.0]
["2026-09-28T15:07:40.077493+00:00", "trade", 8.74, 239.0]
["2026-09-28T15:07:46.781967+00:00", "trade", 8.74, 13.0]
["2026-09-28T15:07:47.251905+00:00", "trade", 8.7392, 7.0]
["2026-09-28T15:07:49.501177+00:00", "trade", 8.72, 19.0]
["2026-09-28T15:07:49.503424+00:00", "trade", 8.74, 1.0]
["2026-09-28T15:07:49.505327+00:00", "trade", 8.74, 1.0]
["2026-09-28T15:07:59.996287+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:00.964513+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:01.086523+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:01.929591+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:02.013470+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:02.831017+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:04.416884+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:04.418307+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:04.420197+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:05.503727+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:05.506964+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:05.818667+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:06.144999+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:07.185436+00:00", "trade", 8.74, 2.0]
["2026-09-28T15:08:07.188004+00:00", "trade", 8.74, 1.0]
["2026-09-28T15:08:07.199395+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:07.554255+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:07.818624+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:09.886688+00:00", "trade", 8.74, 324.0]
["2026-09-28T15:08:09.887791+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:10.153709+00:00", "trade", 8.739, 8.0]
["2026-09-28T15:08:14.599792+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:15.802140+00:00", "trade", 8.7362, 5.0]
["2026-09-28T15:08:17.270215+00:00", "trade", 8.7292, 23.0]
["2026-09-28T15:08:22.828868+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:22.841954+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:29.996305+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:30.989330+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:31.804556+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:32.157276+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:32.572105+00:00", "trade", 8.74, 10.0]
["2026-09-28T15:08:32.574147+00:00", "trade", 8.74, 4.0]
["2026-09-28T15:08:33.495939+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:33.795116+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:34.531400+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:39.022218+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:40.155699+00:00", "trade", 8.7336, 1.0]
["2026-09-28T15:08:41.937912+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:42.999324+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:45.929219+00:00", "trade", 8.72, 6.0]
["2026-09-28T15:08:45.929574+00:00", "trade", 8.72, 1.0]
["2026-09-28T15:08:48.503081+00:00", "trade", 8.7391, 2.0]
["2026-09-28T15:08:51.880663+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:08:59.996335+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:09:14.418803+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:09:14.542701+00:00", "trade", 8.7374, 12.0]
["2026-09-28T15:09:14.918508+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:09:16.195083+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:09:29.057635+00:00", "trade", 8.74, 1.0]
["2026-09-28T15:09:29.996362+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:09:30.918568+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:09:33.819085+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:09:46.883598+00:00", "trade", 8.7376, 11.0]
["2026-09-28T15:09:46.884861+00:00", "trade", 8.7344, 1.0]
["2026-09-28T15:09:47.793492+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:09:48.013005+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:09:50.594771+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:09:56.443227+00:00", "trade", 8.7254, 1.0]
["2026-09-28T15:09:59.996391+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:10:15.033713+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:10:15.033721+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:10:15.033721+00:00", "trade", 8.74, 26.0]
["2026-09-28T15:10:16.886707+00:00", "trade", 8.74, 7.0]
["2026-09-28T15:10:21.542165+00:00", "trade", 8.7399, 3.0]
["2026-09-28T15:10:29.996420+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:10:37.000684+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:10:37.713461+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:10:41.682526+00:00", "trade", 8.7565, 1.0]
["2026-09-28T15:10:53.000845+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:10:53.085836+00:00", "trade", 8.74, 13.0]
["2026-09-28T15:10:59.996453+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:11:00.102697+00:00", "trade", 8.7399, 2.0]
["2026-09-28T15:11:11.082585+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:11:11.083616+00:00", "trade", 8.74, 88.0]
["2026-09-28T15:11:11.083842+00:00", "trade", 8.7401, 3.0]
["2026-09-28T15:11:16.362591+00:00", "trade", 8.7259, 15.0]
["2026-09-28T15:11:29.996482+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:11:34.223987+00:00", "trade", 8.7259, 14.0]
["2026-09-28T15:11:41.085706+00:00", "trade", 8.7365, 3.0]
["2026-09-28T15:11:43.022731+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:11:43.971080+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:11:44.013105+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:11:50.810825+00:00", "trade", 8.7574, 57.0]
["2026-09-28T15:11:50.811222+00:00", "trade", 8.7574, 1.0]
["2026-09-28T15:11:59.969812+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:11:59.996506+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:12:05.744016+00:00", "trade", 8.7421, 1.0]
["2026-09-28T15:12:07.103472+00:00", "trade", 8.7253, 11.0]
["2026-09-28T15:12:11.734533+00:00", "trade", 8.71, 5.0]
["2026-09-28T15:12:11.734578+00:00", "trade", 8.71, 40.0]
["2026-09-28T15:12:11.734657+00:00", "trade", 8.71, 1.0]
["2026-09-28T15:12:18.100693+00:00", "trade", 8.74, 10.0]
["2026-09-28T15:12:29.996520+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:12:30.637691+00:00", "trade", 8.7174, 1.0]
["2026-09-28T15:12:39.341157+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:12:44.119633+00:00", "trade", 8.7235, 3.0]
["2026-09-28T15:12:51.844391+00:00", "trade", 8.74, 17.0]
["2026-09-28T15:12:57.580244+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:12:57.893265+00:00", "trade", 8.72, 19.0]
["2026-09-28T15:12:57.893626+00:00", "trade", 8.72, 1.0]
["2026-09-28T15:12:59.996553+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:13:02.020428+00:00", "trade", 8.7664, 1.0]
["2026-09-28T15:13:02.021500+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:13:02.611627+00:00", "trade", 8.7664, 1.0]
["2026-09-28T15:13:13.581297+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:13:29.996577+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:13:31.792043+00:00", "trade", 8.7527, 30.0]
["2026-09-28T15:13:31.793348+00:00", "trade", 8.7411, 1.0]
["2026-09-28T15:13:39.542168+00:00", "trade", 8.7364, 16.0]
["2026-09-28T15:13:39.850955+00:00", "trade", 8.7393, 6.0]
["2026-09-28T15:13:44.939601+00:00", "trade", 8.74, 188.0]
["2026-09-28T15:13:59.996591+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:14:01.794744+00:00", "trade", 8.7397, 5.0]
["2026-09-28T15:14:06.227849+00:00", "trade", 8.7565, 4.0]
["2026-09-28T15:14:11.273703+00:00", "trade", 8.74, 10.0]
["2026-09-28T15:14:19.983914+00:00", "trade", 8.74, 2.0]
["2026-09-28T15:14:29.996614+00:00", "quote", 8.71, 8.77]
["2026-09-28T15:14:37.217850+00:00", "quote", 8.71, 8.75]
["2026-09-28T15:14:37.217926+00:00", "quote", 8.71, 8.75]
["2026-09-28T15:14:37.219479+00:00", "quote", 8.71, 8.75]
["2026-09-28T15:14:37.219479+00:00", "quote", 8.71, 8.75]
["2026-09-28T15:14:37.219494+00:00", "quote", 8.71, 8.75]
["2026-09-28T15:14:37.219534+00:00", "quote", 8.71, 8.75]
["2026-09-28T15:14:37.219720+00:00", "quote", 8.71, 8.75]
["2026-09-28T15:14:37.219722+00:00", "trade", 8.71, 200.0]
["2026-09-28T15:14:37.219725+00:00", "trade", 8.71, 115.0]
["2026-09-28T15:14:37.219790+00:00", "quote", 8.71, 8.74]
["2026-09-28T15:14:37.219840+00:00", "quote", 8.71, 8.74]
["2026-09-28T15:14:37.219845+00:00", "quote", 8.71, 8.74]
["2026-09-28T15:14:37.219872+00:00", "trade", 8.71, 11.0]
["2026-09-28T15:14:37.219872+00:00", "trade", 8.71, 42.0]
["2026-09-28T15:14:37.219875+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:14:37.219884+00:00", "trade", 8.71, 17.0]
["2026-09-28T15:14:37.219925+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:14:37.219968+00:00", "trade", 8.71, 46.0]
["2026-09-28T15:14:37.219971+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:14:37.219980+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:14:37.220006+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:14:37.220013+00:00", "trade", 8.71, 14.0]
["2026-09-28T15:14:37.220021+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:14:37.220041+00:00", "trade", 8.71, 84.0]
["2026-09-28T15:14:37.220044+00:00", "trade", 8.71, 84.0]
["2026-09-28T15:14:37.220044+00:00", "trade", 8.71, 1.0]
["2026-09-28T15:14:37.220050+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:14:37.220056+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:14:37.220061+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:14:37.220081+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:14:37.220141+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:14:37.220166+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:14:37.220181+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:14:37.220181+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:14:37.220186+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:14:37.220201+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:14:37.220225+00:00", "trade", 8.71, 15.0]
["2026-09-28T15:14:37.220231+00:00", "trade", 8.71, 4.0]
["2026-09-28T15:14:37.220231+00:00", "trade", 8.71, 1.0]
["2026-09-28T15:14:37.220231+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:14:37.220233+00:00", "trade", 8.71, 2.0]
["2026-09-28T15:14:37.220236+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:14:37.220276+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:14:37.220306+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:14:37.220453+00:00", "trade", 8.72, 10.0]
["2026-09-28T15:14:37.220928+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:14:37.221036+00:00", "trade", 8.7125, 5.0]
["2026-09-28T15:14:37.223920+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:14:37.224231+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:14:37.224246+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:14:37.227709+00:00", "trade", 8.71, 32.0]
["2026-09-28T15:14:37.227757+00:00", "trade", 8.71, 32.0]
["2026-09-28T15:14:37.227841+00:00", "trade", 8.71, 200.0]
["2026-09-28T15:14:37.227868+00:00", "trade", 8.71, 32.0]
["2026-09-28T15:14:37.227883+00:00", "trade", 8.71, 32.0]
["2026-09-28T15:14:37.228253+00:00", "trade", 8.71, 32.0]
["2026-09-28T15:14:37.228349+00:00", "trade", 8.71, 32.0]
["2026-09-28T15:14:37.228428+00:00", "trade", 8.71, 32.0]
["2026-09-28T15:14:37.228509+00:00", "trade", 8.71, 32.0]
["2026-09-28T15:14:37.228590+00:00", "trade", 8.71, 32.0]
["2026-09-28T15:14:37.228665+00:00", "trade", 8.71, 32.0]
["2026-09-28T15:14:37.228737+00:00", "trade", 8.71, 32.0]
["2026-09-28T15:14:37.228818+00:00", "trade", 8.71, 12.0]
["2026-09-28T15:14:37.229038+00:00", "trade", 8.7101, 20.0]
["2026-09-28T15:14:37.229264+00:00", "trade", 8.71, 32.0]
["2026-09-28T15:14:37.229862+00:00", "trade", 8.71, 32.0]
["2026-09-28T15:14:37.229871+00:00", "trade", 8.71, 32.0]
["2026-09-28T15:14:37.230270+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:14:37.230556+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:14:37.230587+00:00", "trade", 8.71, 4.0]
["2026-09-28T15:14:37.230848+00:00", "trade", 8.71, 32.0]
["2026-09-28T15:14:37.230866+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:14:37.230866+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:14:37.231014+00:00", "trade", 8.71, 32.0]
["2026-09-28T15:14:37.231087+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:14:37.231112+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:14:37.231215+00:00", "trade", 8.71, 32.0]
["2026-09-28T15:14:37.232119+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:14:37.232156+00:00", "trade", 8.71, 24.0]
["2026-09-28T15:14:37.232165+00:00", "trade", 8.71, 4.0]
["2026-09-28T15:14:37.233029+00:00", "trade", 8.71, 32.0]
["2026-09-28T15:14:37.233386+00:00", "trade", 8.71, 32.0]
["2026-09-28T15:14:37.233771+00:00", "trade", 8.71, 32.0]
["2026-09-28T15:14:37.233961+00:00", "trade", 8.71, 32.0]
["2026-09-28T15:14:37.234313+00:00", "trade", 8.71, 32.0]
["2026-09-28T15:14:37.234496+00:00", "trade", 8.71, 28.0]
["2026-09-28T15:14:37.235726+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:14:37.235728+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:14:37.235777+00:00", "trade", 8.71, 20.0]
["2026-09-28T15:14:37.235783+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:14:37.235822+00:00", "trade", 8.7, 200.0]
["2026-09-28T15:14:37.235834+00:00", "trade", 8.695, 200.0]
["2026-09-28T15:14:37.235858+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:14:37.235858+00:00", "trade", 8.7, 26.0]
["2026-09-28T15:14:37.235858+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:14:37.235888+00:00", "trade", 8.7, 174.0]
["2026-09-28T15:14:37.235893+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:14:37.236114+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:14:37.236159+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:14:37.236159+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:14:37.236219+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:14:37.236261+00:00", "trade", 8.695, 63.0]
["2026-09-28T15:14:37.236305+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:14:37.236324+00:00", "trade", 8.7, 63.0]
["2026-09-28T15:14:37.236334+00:00", "trade", 8.7, 63.0]
["2026-09-28T15:14:37.236336+00:00", "trade", 8.7, 63.0]
["2026-09-28T15:14:37.236369+00:00", "trade", 8.695, 63.0]
["2026-09-28T15:14:37.236381+00:00", "trade", 8.7, 37.0]
["2026-09-28T15:14:37.236387+00:00", "trade", 8.695, 63.0]
["2026-09-28T15:14:37.236402+00:00", "trade", 8.7, 37.0]
["2026-09-28T15:14:37.236421+00:00", "trade", 8.7, 63.0]
["2026-09-28T15:14:37.236454+00:00", "trade", 8.695, 63.0]
["2026-09-28T15:14:37.236496+00:00", "trade", 8.7, 37.0]
["2026-09-28T15:14:37.236517+00:00", "trade", 8.7, 37.0]
["2026-09-28T15:14:37.236586+00:00", "trade", 8.7, 63.0]
["2026-09-28T15:14:37.236706+00:00", "trade", 8.71, 32.0]
["2026-09-28T15:14:37.236715+00:00", "trade", 8.7, 63.0]
["2026-09-28T15:14:37.236769+00:00", "trade", 8.7, 1.0]
["2026-09-28T15:14:37.236811+00:00", "trade", 8.7, 48.0]
["2026-09-28T15:14:37.237187+00:00", "trade", 8.71, 32.0]
["2026-09-28T15:14:37.237257+00:00", "trade", 8.7, 63.0]
["2026-09-28T15:14:37.237338+00:00", "trade", 8.71, 8.0]
["2026-09-28T15:14:37.237440+00:00", "trade", 8.6983, 20.0]
["2026-09-28T15:14:37.237938+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:14:37.238003+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:14:37.238456+00:00", "trade", 8.6993, 20.0]
["2026-09-28T15:14:37.240264+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:14:37.243403+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:14:37.250419+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:14:37.252425+00:00", "trade", 8.695, 104.0]
["2026-09-28T15:14:37.265425+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:14:37.470803+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:14:37.471264+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:14:37.471519+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:14:38.045100+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:14:38.045347+00:00", "trade", 8.69, 250.0]
["2026-09-28T15:14:38.045350+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:14:38.045351+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:14:38.045353+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:14:38.045413+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:14:38.045413+00:00", "trade", 8.69, 83.0]
["2026-09-28T15:14:38.045416+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:14:38.045437+00:00", "trade", 8.69, 17.0]
["2026-09-28T15:14:38.045507+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:14:38.045509+00:00", "trade", 8.69, 78.0]
["2026-09-28T15:14:38.045531+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:14:38.045626+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:14:38.045902+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:14:38.045962+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:14:38.045987+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:14:38.046793+00:00", "trade", 8.6926, 20.0]
["2026-09-28T15:14:38.046824+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:14:38.334820+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:14:39.015937+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:14:39.015997+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:14:39.016001+00:00", "trade", 8.69, 200.0]
["2026-09-28T15:14:39.016383+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:14:39.016443+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:14:39.020673+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:14:39.020944+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:14:39.079985+00:00", "trade", 8.7, 1.0]
["2026-09-28T15:14:39.143739+00:00", "trade", 8.7064, 5.0]
["2026-09-28T15:14:39.825135+00:00", "trade", 8.7064, 1.0]
["2026-09-28T15:14:40.037474+00:00", "trade", 8.7064, 1.0]
["2026-09-28T15:14:43.642091+00:00", "trade", 8.7194, 100.0]
["2026-09-28T15:14:43.768123+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:14:43.768149+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:14:43.876376+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:14:51.524368+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:14:51.547218+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:14:54.163057+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:14:54.163077+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:14:54.326526+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:14:59.996643+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:15:04.841024+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:15:04.841034+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:15:08.048736+00:00", "trade", 8.6906, 5.0]
["2026-09-28T15:15:09.064752+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:15:09.882590+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:15:13.166653+00:00", "trade", 8.695, 1.0]
["2026-09-28T15:15:19.167314+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:15:25.074508+00:00", "trade", 8.69, 70.0]
["2026-09-28T15:15:29.996667+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:15:31.425595+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:15:38.353109+00:00", "trade", 8.68, 6.0]
["2026-09-28T15:15:42.992429+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:15:46.025735+00:00", "trade", 8.6892, 2.0]
["2026-09-28T15:15:46.155711+00:00", "trade", 8.6876, 6.0]
["2026-09-28T15:15:46.158712+00:00", "trade", 8.695, 1.0]
["2026-09-28T15:15:46.161491+00:00", "trade", 8.71, 1.0]
["2026-09-28T15:15:46.589924+00:00", "trade", 8.7, 1.0]
["2026-09-28T15:15:50.104450+00:00", "trade", 8.695, 1.0]
["2026-09-28T15:15:50.607046+00:00", "trade", 8.695, 1.0]
["2026-09-28T15:15:51.489485+00:00", "trade", 8.7, 574.0]
["2026-09-28T15:15:54.555995+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:15:55.349710+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:15:55.355394+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:15:59.996691+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:16:02.221988+00:00", "trade", 8.7181, 65.0]
["2026-09-28T15:16:11.425552+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:16:16.027735+00:00", "trade", 8.6999, 12.0]
["2026-09-28T15:16:19.047151+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:16:25.492986+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:16:25.492990+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:16:25.493000+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:16:25.493036+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:16:25.493036+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:16:25.493051+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:16:25.493056+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:16:25.493060+00:00", "trade", 8.68, 32.0]
["2026-09-28T15:16:25.493061+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:16:25.493078+00:00", "trade", 8.68, 68.0]
["2026-09-28T15:16:25.493078+00:00", "trade", 8.68, 11.0]
["2026-09-28T15:16:25.493101+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:16:25.493106+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:16:25.493106+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:16:25.493116+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:16:25.493121+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:16:25.493141+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:16:25.493393+00:00", "trade", 8.7036, 5.0]
["2026-09-28T15:16:25.493467+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:16:25.498624+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:16:27.040922+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:16:28.340330+00:00", "trade", 8.6963, 2.0]
["2026-09-28T15:16:29.996705+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:16:37.877010+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:16:40.527614+00:00", "trade", 8.68, 3.0]
["2026-09-28T15:16:45.667988+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:16:45.668048+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:16:45.668625+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:16:46.029732+00:00", "trade", 8.6805, 5.0]
["2026-09-28T15:16:48.369053+00:00", "trade", 8.68, 1.0]
["2026-09-28T15:16:57.259330+00:00", "trade", 8.685, 4.0]
["2026-09-28T15:16:59.996719+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:17:01.121033+00:00", "trade", 8.685, 3.0]
["2026-09-28T15:17:09.546419+00:00", "trade", 8.685, 1.0]
["2026-09-28T15:17:10.636105+00:00", "trade", 8.6759, 1.0]
["2026-09-28T15:17:23.770852+00:00", "trade", 8.685, 1.0]
["2026-09-28T15:17:29.996753+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:17:36.623834+00:00", "trade", 8.6768, 1.0]
["2026-09-28T15:17:49.424193+00:00", "trade", 8.685, 4.0]
["2026-09-28T15:17:59.996782+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:18:02.926343+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:18:02.926403+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:18:02.926409+00:00", "trade", 8.68, 250.0]
["2026-09-28T15:18:02.926533+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:18:02.926558+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:18:02.926699+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:18:02.926789+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:02.926819+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:02.926849+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:02.926849+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:02.927320+00:00", "trade", 8.68, 63.0]
["2026-09-28T15:18:02.927325+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:02.927365+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:02.927481+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:02.927711+00:00", "trade", 8.6802, 6.0]
["2026-09-28T15:18:02.930297+00:00", "trade", 8.68, 19.0]
["2026-09-28T15:18:03.785765+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:09.518922+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:13.141966+00:00", "trade", 8.6804, 14.0]
["2026-09-28T15:18:19.628214+00:00", "trade", 8.6712, 1.0]
["2026-09-28T15:18:22.372471+00:00", "trade", 8.68, 32.0]
["2026-09-28T15:18:22.373036+00:00", "trade", 8.68, 32.0]
["2026-09-28T15:18:22.373063+00:00", "trade", 8.68, 32.0]
["2026-09-28T15:18:22.373114+00:00", "trade", 8.68, 37.0]
["2026-09-28T15:18:22.373126+00:00", "trade", 8.68, 32.0]
["2026-09-28T15:18:22.373145+00:00", "trade", 8.68, 32.0]
["2026-09-28T15:18:22.373178+00:00", "trade", 8.68, 32.0]
["2026-09-28T15:18:22.373205+00:00", "trade", 8.68, 32.0]
["2026-09-28T15:18:22.373223+00:00", "trade", 8.68, 17.0]
["2026-09-28T15:18:22.375947+00:00", "trade", 8.68, 32.0]
["2026-09-28T15:18:23.307791+00:00", "trade", 8.68, 11.0]
["2026-09-28T15:18:26.102713+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:26.103580+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:26.688920+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:18:28.540899+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:18:28.540919+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:18:28.540919+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:18:28.540919+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:18:28.541019+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:18:28.541019+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:18:28.541021+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:18:28.541074+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:18:28.541114+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:18:28.541247+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:18:28.541400+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:18:28.541490+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:18:28.541631+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:18:28.541726+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:18:28.541766+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:28.541796+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:28.542633+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:28.542653+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:28.542771+00:00", "trade", 8.6815, 21.0]
["2026-09-28T15:18:28.543766+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:28.544675+00:00", "trade", 8.68, 32.0]
["2026-09-28T15:18:28.544756+00:00", "trade", 8.68, 32.0]
["2026-09-28T15:18:28.545705+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:28.545733+00:00", "trade", 8.68, 32.0]
["2026-09-28T15:18:28.545820+00:00", "trade", 8.68, 4.0]
["2026-09-28T15:18:29.615011+00:00", "trade", 8.6897, 100.0]
["2026-09-28T15:18:29.615089+00:00", "trade", 8.68, 63.0]
["2026-09-28T15:18:29.996811+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:30.595093+00:00", "trade", 8.6728, 53.0]
["2026-09-28T15:18:30.822876+00:00", "trade", 8.7019, 26.0]
["2026-09-28T15:18:30.907364+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:30.907377+00:00", "trade", 8.68, 3.0]
["2026-09-28T15:18:30.907920+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:30.941929+00:00", "trade", 8.6728, 1.0]
["2026-09-28T15:18:32.002452+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:32.003018+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:32.506546+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:18:33.159282+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:33.515175+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:18:33.517301+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:18:33.786545+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:35.077840+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:18:42.135644+00:00", "trade", 8.678, 100.0]
["2026-09-28T15:18:42.939281+00:00", "trade", 8.6716, 18.0]
["2026-09-28T15:18:42.939638+00:00", "trade", 8.6716, 1.0]
["2026-09-28T15:18:43.792193+00:00", "trade", 8.68, 18.0]
["2026-09-28T15:18:43.792214+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:18:43.792232+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:43.792237+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:43.792241+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:18:43.792247+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:18:43.792252+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:43.792347+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:43.792385+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:18:43.792388+00:00", "trade", 8.68, 19.0]
["2026-09-28T15:18:43.792797+00:00", "trade", 8.68, 63.0]
["2026-09-28T15:18:43.792888+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:18:43.792938+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:18:43.792953+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:18:43.793552+00:00", "trade", 8.6792, 20.0]
["2026-09-28T15:18:43.793635+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:18:43.793811+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:18:43.802657+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:18:43.802712+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:18:43.802717+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:18:43.815444+00:00", "trade", 8.68, 3.0]
["2026-09-28T15:18:43.890827+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:18:43.891493+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:18:43.891495+00:00", "trade", 8.68, 200.0]
["2026-09-28T15:18:43.891544+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:43.891548+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:43.891613+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:43.891613+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:43.891714+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:43.891719+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:43.891805+00:00", "trade", 8.68, 7.0]
["2026-09-28T15:18:43.892160+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:43.892220+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:18:43.896104+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:43.897357+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:43.912764+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:43.914608+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:43.914608+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:44.677068+00:00", "trade", 8.68, 1.0]
["2026-09-28T15:18:50.394559+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:50.394765+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:54.769627+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:18:54.771386+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:18:58.177215+00:00", "trade", 8.685, 2.0]
["2026-09-28T15:18:59.996830+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:19:05.751294+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:19:13.794736+00:00", "trade", 8.681, 10.0]
["2026-09-28T15:19:17.170139+00:00", "trade", 8.685, 1000.0]
["2026-09-28T15:19:17.171432+00:00", "trade", 8.685, 21.0]
["2026-09-28T15:19:18.251078+00:00", "trade", 8.685, 7.0]
["2026-09-28T15:19:24.340847+00:00", "trade", 8.7, 1.0]
["2026-09-28T15:19:28.991707+00:00", "trade", 8.7, 1.0]
["2026-09-28T15:19:31.821729+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:19:31.821729+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:19:33.422202+00:00", "trade", 8.6823, 8.0]
["2026-09-28T15:19:34.538469+00:00", "trade", 8.698, 605.0]
["2026-09-28T15:19:34.540433+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:19:34.555745+00:00", "trade", 8.685, 4.0]
["2026-09-28T15:19:35.579813+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:19:39.012888+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:19:39.013364+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:19:39.540121+00:00", "trade", 8.685, 62.0]
["2026-09-28T15:19:39.606065+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:19:39.729560+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:19:40.053837+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:19:40.053862+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:19:45.308214+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:19:45.308675+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:19:53.752187+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:19:53.754036+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:19:53.754041+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:19:55.169449+00:00", "trade", 8.6829, 9.0]
["2026-09-28T15:19:55.170198+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:19:55.329127+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:19:58.406104+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:19:59.491444+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:19:59.552223+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:19:59.996877+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:00.742557+00:00", "trade", 8.6971, 60.0]
["2026-09-28T15:20:01.049486+00:00", "trade", 8.6894, 6.0]
["2026-09-28T15:20:01.819903+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:01.819923+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:01.823965+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:20:01.828199+00:00", "trade", 8.69, 29.0]
["2026-09-28T15:20:02.038970+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:02.039135+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:02.774491+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:05.302628+00:00", "trade", 8.697, 1.0]
["2026-09-28T15:20:05.304120+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:06.364741+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:06.365262+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:06.365658+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:07.139200+00:00", "trade", 8.6896, 236.0]
["2026-09-28T15:20:08.847503+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:08.848576+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:08.848621+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:09.814737+00:00", "trade", 8.6918, 5.0]
["2026-09-28T15:20:09.816255+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:10.560983+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:14.016647+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:14.190952+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:14.192727+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:22.709509+00:00", "trade", 8.6962, 26.0]
["2026-09-28T15:20:29.996906+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:32.262666+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:32.263754+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:32.263759+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:32.329029+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:32.329032+00:00", "trade", 8.68, 105.0]
["2026-09-28T15:20:32.329032+00:00", "trade", 8.68, 64.0]
["2026-09-28T15:20:32.329425+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:32.329596+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:32.330012+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:32.330192+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:39.335163+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:39.638330+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:39.816734+00:00", "trade", 8.6822, 4.0]
["2026-09-28T15:20:51.906644+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:51.907020+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:51.907642+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:51.907897+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:51.908018+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:51.908338+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:52.108365+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:52.108405+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:20:59.996930+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:21:00.853680+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:21:12.343194+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:21:13.283018+00:00", "trade", 8.6822, 7.0]
["2026-09-28T15:21:17.814779+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:21:18.057804+00:00", "trade", 8.6986, 15.0]
["2026-09-28T15:21:18.059674+00:00", "trade", 8.69, 10.0]
["2026-09-28T15:21:18.060955+00:00", "trade", 8.6923, 1.0]
["2026-09-28T15:21:29.996943+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:21:30.758226+00:00", "trade", 8.69, 2.0]
["2026-09-28T15:21:34.749936+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:21:34.770702+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:21:38.003388+00:00", "trade", 8.6873, 13.0]
["2026-09-28T15:21:38.004827+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:21:38.689608+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:21:42.640516+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:21:48.062732+00:00", "trade", 8.6897, 3.0]
["2026-09-28T15:21:58.517833+00:00", "trade", 8.69, 32.0]
["2026-09-28T15:21:59.996977+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:05.868448+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:22:05.869185+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:05.869187+00:00", "trade", 8.69, 120.0]
["2026-09-28T15:22:05.869756+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:05.869776+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:05.869922+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:05.869997+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:05.870087+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:22:05.873806+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:22:05.873896+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:22:05.874382+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:22:05.874859+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:22:05.875380+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:22:05.875555+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:22:05.890992+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:22:05.891042+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:22:05.891634+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:22:08.406928+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:22:09.348692+00:00", "trade", 8.6902, 1.0]
["2026-09-28T15:22:09.549058+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:22:09.549369+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:22:09.550055+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:22:10.456328+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:22:18.064734+00:00", "trade", 8.69, 3.0]
["2026-09-28T15:22:21.883341+00:00", "trade", 8.69, 84.0]
["2026-09-28T15:22:21.883729+00:00", "trade", 8.69, 1.0]
["2026-09-28T15:22:21.883729+00:00", "trade", 8.69, 20.0]
["2026-09-28T15:22:21.883745+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:22:21.883906+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:22:21.883911+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:22:21.883914+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:22:21.883914+00:00", "trade", 8.69, 19.0]
["2026-09-28T15:22:21.883916+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:21.883919+00:00", "trade", 8.69, 66.0]
["2026-09-28T15:22:21.883919+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:22:21.883919+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:22:21.883926+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:21.883931+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:21.883931+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:21.883936+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:21.883936+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:21.883941+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:21.883946+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:21.883951+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:21.883956+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:21.884442+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:21.884482+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:21.884552+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:21.884556+00:00", "trade", 8.69, 14.0]
["2026-09-28T15:22:21.884562+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:21.884580+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:22:21.885083+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:22:21.885085+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:22:21.885173+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:22:21.885174+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:21.885219+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:22:21.889409+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:21.960408+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:21.960428+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:21.960438+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:21.984029+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:23.367405+00:00", "trade", 8.6972, 3.0]
["2026-09-28T15:22:23.776999+00:00", "trade", 8.6972, 1.0]
["2026-09-28T15:22:28.362398+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:28.362663+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:28.809608+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:28.810274+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:28.810384+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:22:28.810388+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:22:28.810390+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:22:28.810475+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:22:28.810555+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:22:28.810559+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:22:28.811675+00:00", "trade", 8.6889, 20.0]
["2026-09-28T15:22:28.820779+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:22:28.821035+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:22:29.439501+00:00", "trade", 8.6872, 1.0]
["2026-09-28T15:22:29.588301+00:00", "trade", 8.6872, 3.0]
["2026-09-28T15:22:29.810651+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:22:29.811639+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:22:29.812120+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:22:29.997000+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:22:33.587671+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:22:38.365979+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:22:38.393655+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:22:39.483395+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:22:42.969412+00:00", "trade", 8.6964, 1.0]
["2026-09-28T15:22:44.663373+00:00", "trade", 8.6883, 7.0]
["2026-09-28T15:22:44.793318+00:00", "trade", 8.6768, 1.0]
["2026-09-28T15:22:58.812730+00:00", "trade", 8.6808, 3.0]
["2026-09-28T15:22:59.997019+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:23:21.403960+00:00", "trade", 8.6938, 12.0]
["2026-09-28T15:23:27.930578+00:00", "trade", 8.6768, 12.0]
["2026-09-28T15:23:28.814738+00:00", "trade", 8.6853, 1.0]
["2026-09-28T15:23:29.997042+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:23:42.161691+00:00", "trade", 8.6932, 1.0]
["2026-09-28T15:23:51.662307+00:00", "trade", 8.6929, 15.0]
["2026-09-28T15:23:54.497498+00:00", "trade", 8.69, 80.0]
["2026-09-28T15:23:58.816737+00:00", "trade", 8.6905, 2.0]
["2026-09-28T15:23:59.997076+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:24:00.155194+00:00", "trade", 8.6929, 1.0]
["2026-09-28T15:24:10.803810+00:00", "trade", 8.69, 1.0]
["2026-09-28T15:24:10.804822+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:24:10.805218+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:24:10.805263+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:24:10.805689+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:24:10.805689+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:24:12.581517+00:00", "trade", 8.6932, 11.0]
["2026-09-28T15:24:23.503540+00:00", "trade", 8.6928, 8.0]
["2026-09-28T15:24:29.997099+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:24:32.736583+00:00", "trade", 8.69, 1.0]
["2026-09-28T15:24:32.737410+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:24:32.741194+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:24:41.595614+00:00", "quote", 8.67, 8.7]
["2026-09-28T15:24:41.595616+00:00", "trade", 8.7, 12.0]
["2026-09-28T15:24:41.595616+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:24:41.595637+00:00", "trade", 8.7, 2.0]
["2026-09-28T15:24:41.595637+00:00", "trade", 8.7, 4.0]
["2026-09-28T15:24:41.595889+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:24:41.596166+00:00", "trade", 8.7, 4.0]
["2026-09-28T15:24:41.596169+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:24:41.596500+00:00", "trade", 8.7, 11.0]
["2026-09-28T15:24:41.597308+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:24:41.601202+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:24:41.605146+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:24:41.605457+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:24:41.638285+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:24:41.638350+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:24:41.638375+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:24:41.638796+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:24:41.639348+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:24:41.639368+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:24:41.639864+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:24:41.639874+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:24:41.640395+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:24:41.640405+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:24:41.640911+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:24:41.640926+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:24:41.641683+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:24:41.641738+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:24:41.642520+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:24:41.642585+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:24:41.643077+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:24:41.643097+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:24:41.643598+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:24:41.643633+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:24:41.644159+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:24:41.644169+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:24:41.644675+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:24:41.644701+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:24:41.644806+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:24:41.644836+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:24:41.672612+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:24:41.672622+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:24:41.672647+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:24:41.672993+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:24:41.674196+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:24:41.674206+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:24:41.674797+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:24:41.674817+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:24:41.675499+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:24:41.675524+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:24:41.676266+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:24:41.676281+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:24:41.692615+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:24:41.692690+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:24:41.694484+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:24:41.694484+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:24:41.702884+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:24:41.702899+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:24:42.407888+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:24:42.579697+00:00", "trade", 8.6953, 1.0]
["2026-09-28T15:24:45.884230+00:00", "trade", 8.6871, 100.0]
["2026-09-28T15:24:45.908543+00:00", "trade", 8.7, 53.0]
["2026-09-28T15:24:45.910273+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:24:46.109538+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:24:59.997113+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:25:12.580761+00:00", "trade", 8.7, 6.0]
["2026-09-28T15:25:17.629234+00:00", "trade", 8.695, 1148.0]
["2026-09-28T15:25:17.630527+00:00", "trade", 8.695, 25.0]
["2026-09-28T15:25:17.630784+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:25:17.630784+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:25:17.631225+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:25:17.634638+00:00", "trade", 8.7006, 2.0]
["2026-09-28T15:25:17.636627+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:25:17.637302+00:00", "trade", 8.695, 1.0]
["2026-09-28T15:25:17.640146+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:25:17.640146+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:25:17.640587+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:25:21.578324+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:25:23.775450+00:00", "trade", 8.7, 1.0]
["2026-09-28T15:25:23.777541+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:25:23.777546+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:25:23.778262+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:25:23.778744+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:25:23.936795+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:25:23.936795+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:25:23.937231+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:25:24.814983+00:00", "trade", 8.7099, 16.0]
["2026-09-28T15:25:25.469011+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:25:25.469011+00:00", "trade", 8.71, 11.0]
["2026-09-28T15:25:25.469763+00:00", "trade", 8.71, 2.0]
["2026-09-28T15:25:25.469763+00:00", "trade", 8.71, 10.0]
["2026-09-28T15:25:25.488073+00:00", "trade", 8.71, 12.0]
["2026-09-28T15:25:25.512434+00:00", "trade", 8.71, 12.0]
["2026-09-28T15:25:25.519148+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:25:25.977755+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:25:25.978422+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:26.124084+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:25:26.148081+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:26.148100+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:25:26.182954+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:25:26.207793+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:26.207804+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:25:26.414059+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:25:26.414585+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:26.414594+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:25:26.423963+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:26.607816+00:00", "trade", 8.705, 82.0]
["2026-09-28T15:25:26.634254+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:25:26.648179+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:25:26.648182+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:26.718200+00:00", "trade", 8.705, 1.0]
["2026-09-28T15:25:26.734963+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:26.735329+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:25:26.738399+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:25:26.738411+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:26.977972+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:26.979927+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:26.984092+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:27.012835+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:27.056409+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:27.081078+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:27.157289+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:27.244311+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:29.461070+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:29.461090+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:29.466323+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:29.466338+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:29.721535+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:29.730958+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:29.777473+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:29.782626+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:29.808457+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:29.810587+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:29.834630+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:29.834785+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:29.851941+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:29.852051+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:29.997137+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:30.246836+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:33.541065+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:33.541106+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:49.817033+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:52.002376+00:00", "trade", 8.7033, 11.0]
["2026-09-28T15:25:52.003865+00:00", "trade", 8.72, 1.0]
["2026-09-28T15:25:52.003916+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:52.610689+00:00", "trade", 8.705, 42.0]
["2026-09-28T15:25:54.530806+00:00", "trade", 8.7, 30.0]
["2026-09-28T15:25:57.224372+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:25:59.997165+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:26:17.435130+00:00", "trade", 8.7, 6.0]
["2026-09-28T15:26:22.716778+00:00", "trade", 8.7, 1.0]
["2026-09-28T15:26:26.998287+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:26:29.997188+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:26:30.127629+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:26:33.399250+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:26:37.188018+00:00", "trade", 8.73, 570.0]
["2026-09-28T15:26:37.189085+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:26:40.462512+00:00", "trade", 8.6924, 1.0]
["2026-09-28T15:26:49.902261+00:00", "trade", 8.6924, 10.0]
["2026-09-28T15:26:52.718741+00:00", "trade", 8.7293, 13.0]
["2026-09-28T15:26:59.997218+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:27:01.342343+00:00", "trade", 8.729, 11.0]
["2026-09-28T15:27:15.304002+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:27:16.703645+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:27:18.121167+00:00", "trade", 8.73, 63.0]
["2026-09-28T15:27:18.121170+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:27:18.121227+00:00", "trade", 8.73, 2.0]
["2026-09-28T15:27:18.121273+00:00", "trade", 8.73, 1.0]
["2026-09-28T15:27:18.121531+00:00", "quote", 8.72, 8.76]
["2026-09-28T15:27:18.122229+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:27:18.123489+00:00", "trade", 8.74, 4.0]
["2026-09-28T15:27:18.136260+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:27:18.141072+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:27:18.141129+00:00", "trade", 8.74, 52.0]
["2026-09-28T15:27:19.121212+00:00", "quote", 8.72, 8.76]
["2026-09-28T15:27:22.720734+00:00", "trade", 8.7348, 12.0]
["2026-09-28T15:27:26.510297+00:00", "quote", 8.72, 8.76]
["2026-09-28T15:27:28.521815+00:00", "trade", 8.74, 1.0]
["2026-09-28T15:27:29.997246+00:00", "quote", 8.72, 8.76]
["2026-09-28T15:27:31.592951+00:00", "trade", 8.7279, 1.0]
["2026-09-28T15:27:41.019648+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:27:41.019651+00:00", "trade", 8.72, 20.0]
["2026-09-28T15:27:41.019654+00:00", "quote", 8.72, 8.76]
["2026-09-28T15:27:41.019713+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:27:41.019726+00:00", "trade", 8.72, 1.0]
["2026-09-28T15:27:41.019726+00:00", "trade", 8.72, 40.0]
["2026-09-28T15:27:41.019729+00:00", "trade", 8.72, 64.0]
["2026-09-28T15:27:41.019738+00:00", "trade", 8.72, 84.0]
["2026-09-28T15:27:41.019748+00:00", "trade", 8.72, 36.0]
["2026-09-28T15:27:41.019748+00:00", "trade", 8.72, 1.0]
["2026-09-28T15:27:41.019751+00:00", "trade", 8.72, 12.0]
["2026-09-28T15:27:41.019751+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:27:41.019768+00:00", "trade", 8.72, 39.0]
["2026-09-28T15:27:41.019768+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:27:41.019771+00:00", "trade", 8.72, 11.0]
["2026-09-28T15:27:41.019774+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:27:41.019814+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:27:41.019829+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:27:41.019839+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:27:41.019844+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:27:41.020029+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:27:41.020310+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:27:41.020385+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:27:41.020510+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:27:41.020515+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:27:41.020586+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:27:41.020752+00:00", "trade", 8.72, 25.0]
["2026-09-28T15:27:41.021026+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:27:41.024049+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:27:41.024409+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:27:41.025673+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:27:41.025673+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:27:41.870359+00:00", "trade", 8.7265, 80.0]
["2026-09-28T15:27:42.073372+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:27:42.073854+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:27:42.073854+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:27:42.074330+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:27:46.122369+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:27:48.374487+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:27:52.722737+00:00", "trade", 8.7208, 16.0]
["2026-09-28T15:27:54.342117+00:00", "trade", 8.7133, 4.0]
["2026-09-28T15:27:59.997269+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:28:08.161919+00:00", "trade", 8.7267, 11.0]
["2026-09-28T15:28:21.139562+00:00", "trade", 8.701, 100.0]
["2026-09-28T15:28:21.139568+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:28:21.139848+00:00", "trade", 8.7, 400.0]
["2026-09-28T15:28:21.140416+00:00", "trade", 8.7001, 100.0]
["2026-09-28T15:28:21.140437+00:00", "trade", 8.7001, 400.0]
["2026-09-28T15:28:21.140464+00:00", "trade", 8.7001, 1400.0]
["2026-09-28T15:28:21.141718+00:00", "trade", 8.7004, 25.0]
["2026-09-28T15:28:21.141781+00:00", "trade", 8.7001, 31.0]
["2026-09-28T15:28:28.327171+00:00", "quote", 8.71, 8.74]
["2026-09-28T15:28:28.327271+00:00", "quote", 8.71, 8.74]
["2026-09-28T15:28:28.327359+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:28:28.327451+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:28:28.327466+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:28:28.327467+00:00", "trade", 8.71, 500.0]
["2026-09-28T15:28:28.327506+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:28:28.327822+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:28:28.327862+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:28:28.327907+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:28:28.327963+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:28:28.328053+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:28:28.328163+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:28:28.336568+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:28:28.348121+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:28:28.348371+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:28:29.997288+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:28:34.023078+00:00", "trade", 8.7088, 4.0]
["2026-09-28T15:28:35.902040+00:00", "trade", 8.7004, 34.0]
["2026-09-28T15:28:42.146408+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:28:42.147015+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:28:47.895656+00:00", "trade", 8.715, 62.0]
["2026-09-28T15:28:50.530978+00:00", "trade", 8.7, 1.0]
["2026-09-28T15:28:51.143735+00:00", "trade", 8.71, 15.0]
["2026-09-28T15:28:52.973241+00:00", "trade", 8.715, 1.0]
["2026-09-28T15:28:57.903568+00:00", "trade", 8.715, 2.0]
["2026-09-28T15:28:59.997311+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:29:00.519284+00:00", "trade", 8.72, 1.0]
["2026-09-28T15:29:00.519304+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:29:00.519309+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:29:00.519790+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:29:00.520507+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:29:00.521933+00:00", "trade", 8.71, 1.0]
["2026-09-28T15:29:00.521946+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:29:00.521991+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:29:00.521991+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:29:00.522001+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:29:00.522021+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:29:00.523018+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:29:00.523153+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:29:00.623502+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:29:00.623703+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:29:00.624179+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:29:00.624820+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:29:00.636859+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:29:01.242326+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:29:01.254162+00:00", "trade", 8.72, 4.0]
["2026-09-28T15:29:15.961963+00:00", "trade", 8.7022, 1.0]
["2026-09-28T15:29:19.023052+00:00", "trade", 8.72, 63.0]
["2026-09-28T15:29:20.993399+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:29:25.642351+00:00", "trade", 8.7108, 13.0]
["2026-09-28T15:29:28.579075+00:00", "trade", 8.709, 3.0]
["2026-09-28T15:29:28.586587+00:00", "trade", 8.74, 1.0]
["2026-09-28T15:29:29.997345+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:29:31.302478+00:00", "trade", 8.72, 1.0]
["2026-09-28T15:29:32.782677+00:00", "trade", 8.7165, 16.0]
["2026-09-28T15:29:37.996257+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:29:43.442022+00:00", "trade", 8.7167, 1.0]
["2026-09-28T15:29:43.533677+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:29:43.534255+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:29:49.229745+00:00", "trade", 8.7192, 5.0]
["2026-09-28T15:29:59.443071+00:00", "trade", 8.72, 25.0]
["2026-09-28T15:29:59.443083+00:00", "trade", 8.72, 25.0]
["2026-09-28T15:29:59.997373+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:30:00.000370+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:30:00.000435+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:30:00.000816+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:30:01.667891+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:30:02.200502+00:00", "trade", 8.72, 450.0]
["2026-09-28T15:30:02.200600+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:30:02.200605+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:30:02.200650+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:30:02.213367+00:00", "trade", 8.72, 50.0]
["2026-09-28T15:30:02.218966+00:00", "trade", 8.72, 500.0]
["2026-09-28T15:30:02.234817+00:00", "trade", 8.72, 24.0]
["2026-09-28T15:30:02.573813+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:30:04.356071+00:00", "trade", 8.71, 1.0]
["2026-09-28T15:30:06.659743+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:30:18.062221+00:00", "trade", 8.7069, 1.0]
["2026-09-28T15:30:18.062321+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:30:18.062321+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:30:18.126288+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:30:18.277408+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:30:23.382357+00:00", "trade", 8.7069, 23.0]
["2026-09-28T15:30:23.382455+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:30:23.382460+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:30:23.461844+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:30:29.997397+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:30:31.439230+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:30:32.236729+00:00", "trade", 8.707, 1.0]
["2026-09-28T15:30:41.263162+00:00", "trade", 8.71, 25.0]
["2026-09-28T15:30:41.263329+00:00", "quote", 8.7, 8.74]
["2026-09-28T15:30:41.263349+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:30:41.263399+00:00", "trade", 8.71, 4.0]
["2026-09-28T15:30:41.263500+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:30:41.263502+00:00", "trade", 8.71, 9.0]
["2026-09-28T15:30:41.263525+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:30:41.263555+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:30:41.264998+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:30:41.267238+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:30:41.269047+00:00", "trade", 8.7, 84.0]
["2026-09-28T15:30:41.269050+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:30:41.269110+00:00", "trade", 8.7, 33.0]
["2026-09-28T15:30:41.269221+00:00", "trade", 8.7, 111.0]
["2026-09-28T15:30:41.269267+00:00", "trade", 8.7, 70.0]
["2026-09-28T15:30:41.269268+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:30:41.269272+00:00", "trade", 8.7, 10.0]
["2026-09-28T15:30:41.269273+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:30:41.269281+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:30:41.269469+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:30:41.269471+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:30:41.269474+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:30:41.269494+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:30:41.269499+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:30:41.269499+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:30:41.269504+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:30:41.269514+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:30:41.269519+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:30:41.269524+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:30:41.270045+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:30:41.270117+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:30:41.270160+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:30:41.270191+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:30:41.270210+00:00", "trade", 8.7, 13.0]
["2026-09-28T15:30:41.273739+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:30:41.280976+00:00", "trade", 8.69, 1500.0]
["2026-09-28T15:30:41.281259+00:00", "trade", 8.7001, 1500.0]
["2026-09-28T15:30:41.281620+00:00", "trade", 8.7001, 471.0]
["2026-09-28T15:30:41.282005+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:30:41.282092+00:00", "trade", 8.69, 10.0]
["2026-09-28T15:30:41.282110+00:00", "trade", 8.69, 500.0]
["2026-09-28T15:30:41.282113+00:00", "trade", 8.69, 76.0]
["2026-09-28T15:30:41.282114+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:30:41.282116+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:30:41.282182+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:30:41.282182+00:00", "trade", 8.69, 200.0]
["2026-09-28T15:30:41.282209+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:30:41.282260+00:00", "trade", 8.6932, 50.0]
["2026-09-28T15:30:41.282534+00:00", "trade", 8.7001, 35.0]
["2026-09-28T15:30:41.282821+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:30:41.283376+00:00", "trade", 8.6944, 25.0]
["2026-09-28T15:30:41.292579+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:30:41.293135+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:30:41.294017+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:30:41.321508+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:30:41.322470+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:30:41.322470+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:30:41.370444+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:41.370926+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:41.371006+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:30:41.371046+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:41.371447+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:30:41.371487+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:30:41.371487+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:30:41.371928+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:41.372008+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:30:41.372008+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:41.372444+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:30:41.372484+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:30:41.372484+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:30:41.372925+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:41.373005+00:00", "quote", 8.68, 8.71]
["2026-09-28T15:30:41.373005+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:41.378027+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:42.268257+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:42.269260+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:42.269260+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:50.645100+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:50.645491+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:30:50.645541+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:30:50.645581+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:50.646062+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:50.646062+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:50.646423+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:50.646538+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:50.673031+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:50.673989+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:50.673994+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:50.674149+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:30:50.674590+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:30:50.674630+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:50.675151+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:50.675577+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:50.675668+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:50.675668+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:50.676084+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:50.676109+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:50.676229+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:50.676670+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:50.677151+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:50.677191+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:50.677231+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:50.677632+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:50.729847+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:50.730769+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:50.730809+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:52.307748+00:00", "trade", 8.7, 10.0]
["2026-09-28T15:30:52.612690+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:52.615286+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:52.615507+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:52.615532+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:52.617331+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:52.618444+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:52.618454+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:52.621531+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:52.622664+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:59.766771+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:30:59.997435+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:31:01.302573+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:31:01.562057+00:00", "trade", 8.6992, 1.0]
["2026-09-28T15:31:01.562151+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:31:01.563249+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:31:01.563690+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:31:03.555871+00:00", "trade", 8.7128, 1000.0]
["2026-09-28T15:31:03.557158+00:00", "trade", 8.7054, 34.0]
["2026-09-28T15:31:03.557835+00:00", "trade", 8.705, 10.0]
["2026-09-28T15:31:10.651666+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:31:10.651721+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:31:10.651882+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:31:10.652844+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:31:15.523111+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:31:15.769804+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:31:16.152985+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:31:16.367110+00:00", "trade", 8.71, 5.0]
["2026-09-28T15:31:21.839163+00:00", "trade", 8.71, 5.0]
["2026-09-28T15:31:21.897566+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:31:22.049243+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:31:22.049748+00:00", "trade", 8.698, 8.0]
["2026-09-28T15:31:25.102134+00:00", "trade", 8.7038, 66.0]
["2026-09-28T15:31:25.102673+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:31:25.103941+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:31:25.103941+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:31:25.549320+00:00", "trade", 8.71, 5.0]
["2026-09-28T15:31:25.765324+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:31:27.949070+00:00", "trade", 8.71, 5.0]
["2026-09-28T15:31:29.187245+00:00", "trade", 8.705, 1.0]
["2026-09-28T15:31:29.290140+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:31:29.997464+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:31:31.045396+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:31:31.240351+00:00", "trade", 8.71, 5.0]
["2026-09-28T15:31:31.940938+00:00", "trade", 8.71, 5.0]
["2026-09-28T15:31:32.000853+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:31:32.167236+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:31:32.439188+00:00", "trade", 8.71, 5.0]
["2026-09-28T15:31:32.806047+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:31:33.558736+00:00", "trade", 8.699, 4.0]
["2026-09-28T15:31:36.308547+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:31:36.309039+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:31:36.606662+00:00", "trade", 8.71, 5.0]
["2026-09-28T15:31:36.959162+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:31:37.205448+00:00", "trade", 8.71, 5.0]
["2026-09-28T15:31:37.546908+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:31:40.686198+00:00", "trade", 8.705, 1.0]
["2026-09-28T15:31:42.133917+00:00", "trade", 8.71, 5.0]
["2026-09-28T15:31:42.370575+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:31:43.858259+00:00", "trade", 8.71, 5.0]
["2026-09-28T15:31:44.090999+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:31:45.739581+00:00", "trade", 8.71, 5.0]
["2026-09-28T15:31:45.967735+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:31:47.412453+00:00", "trade", 8.71, 5.0]
["2026-09-28T15:31:47.674587+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:31:54.548434+00:00", "trade", 8.71, 5.0]
["2026-09-28T15:31:54.781585+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:31:56.781133+00:00", "trade", 8.71, 5.0]
["2026-09-28T15:31:57.053612+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:31:57.357257+00:00", "trade", 8.7187, 11.0]
["2026-09-28T15:31:58.620539+00:00", "trade", 8.71, 5.0]
["2026-09-28T15:31:58.853494+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:31:59.997493+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:32:00.969504+00:00", "trade", 8.71, 5.0]
["2026-09-28T15:32:01.284399+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:32:03.560739+00:00", "trade", 8.6967, 3.0]
["2026-09-28T15:32:05.799164+00:00", "trade", 8.71, 5.0]
["2026-09-28T15:32:06.351895+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:32:07.742115+00:00", "trade", 8.6977, 1.0]
["2026-09-28T15:32:09.147962+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:32:09.148023+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:32:09.148026+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:32:09.148083+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:32:09.148484+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:32:09.149401+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:32:09.150258+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:32:09.918716+00:00", "trade", 8.71, 5.0]
["2026-09-28T15:32:13.345839+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:32:13.869431+00:00", "trade", 8.71, 5.0]
["2026-09-28T15:32:13.917149+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:32:13.917189+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:32:13.917360+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:32:14.124817+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:32:16.304008+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:32:16.480483+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:32:17.393153+00:00", "trade", 8.71, 1428.0]
["2026-09-28T15:32:17.394437+00:00", "trade", 8.7085, 36.0]
["2026-09-28T15:32:17.514536+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:32:19.160069+00:00", "quote", 8.68, 8.72]
["2026-09-28T15:32:19.161212+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:32:19.161312+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:32:20.047835+00:00", "trade", 8.71, 5.0]
["2026-09-28T15:32:20.286044+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:32:20.873504+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:32:20.873605+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:32:33.257289+00:00", "trade", 8.705, 3.0]
["2026-09-28T15:32:37.707496+00:00", "trade", 8.71, 5.0]
["2026-09-28T15:32:37.799254+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:32:37.799906+00:00", "quote", 8.68, 8.74]
["2026-09-28T15:32:37.800006+00:00", "quote", 8.68, 8.74]
["2026-09-28T15:32:37.800071+00:00", "quote", 8.68, 8.74]
["2026-09-28T15:32:38.962405+00:00", "trade", 8.7078, 9.0]
["2026-09-28T15:32:41.066405+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:32:47.395738+00:00", "trade", 8.6995, 1.0]
["2026-09-28T15:32:47.917719+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:32:47.917745+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:32:47.917790+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:32:48.183094+00:00", "trade", 8.7053, 68.0]
["2026-09-28T15:32:48.501390+00:00", "trade", 8.71, 5.0]
["2026-09-28T15:32:48.722741+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:32:50.202376+00:00", "trade", 8.7029, 4.0]
["2026-09-28T15:32:50.547216+00:00", "quote", 8.68, 8.73]
["2026-09-28T15:32:51.025941+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:32:52.892671+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:32:53.512604+00:00", "trade", 8.71, 5.0]
["2026-09-28T15:32:56.157927+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:32:56.157977+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:32:56.158247+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:32:56.158250+00:00", "trade", 8.7, 140.0]
["2026-09-28T15:32:56.158250+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:32:56.158253+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:32:56.158254+00:00", "trade", 8.7, 84.0]
["2026-09-28T15:32:56.158257+00:00", "trade", 8.7, 101.0]
["2026-09-28T15:32:56.158311+00:00", "trade", 8.7, 15.0]
["2026-09-28T15:32:56.158428+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:32:56.158654+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:32:56.158739+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:32:56.158804+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:32:56.162683+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:32:56.163124+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:32:56.304035+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:32:58.380625+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:32:59.997525+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:33:08.305874+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:33:08.306205+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:33:08.306481+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:33:11.880206+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:33:13.936538+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:33:17.397729+00:00", "trade", 8.7009, 10.0]
["2026-09-28T15:33:29.997549+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:33:30.838331+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:33:30.838421+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:33:30.915891+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:33:34.616287+00:00", "trade", 8.7068, 1.0]
["2026-09-28T15:33:34.616458+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:33:34.874753+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:33:40.163395+00:00", "trade", 8.72, 80.0]
["2026-09-28T15:33:40.163492+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:33:40.260312+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:33:40.260919+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:33:47.399737+00:00", "trade", 8.7198, 2.0]
["2026-09-28T15:33:53.944092+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:33:54.667781+00:00", "trade", 8.7, 23.0]
["2026-09-28T15:33:54.667871+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:33:54.957676+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:33:55.461852+00:00", "trade", 8.7036, 9.0]
["2026-09-28T15:33:59.848568+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:33:59.997587+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:34:03.773323+00:00", "trade", 8.7146, 1.0]
["2026-09-28T15:34:03.773414+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:34:03.977014+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:34:04.626941+00:00", "trade", 8.715, 1.0]
["2026-09-28T15:34:04.627053+00:00", "trade", 8.715, 9.0]
["2026-09-28T15:34:04.627142+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:34:04.823324+00:00", "trade", 8.7054, 2.0]
["2026-09-28T15:34:04.933276+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:34:05.118978+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:34:05.119544+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:34:18.508883+00:00", "trade", 8.7036, 1.0]
["2026-09-28T15:34:18.508979+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:34:18.509250+00:00", "trade", 8.7036, 1.0]
["2026-09-28T15:34:18.724341+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:34:25.642242+00:00", "trade", 8.7003, 6.0]
["2026-09-28T15:34:25.642335+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:34:25.871220+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:34:28.875670+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:34:28.956392+00:00", "trade", 8.715, 99.0]
["2026-09-28T15:34:28.956482+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:34:28.957556+00:00", "trade", 8.715, 88.0]
["2026-09-28T15:34:29.293790+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:34:29.950701+00:00", "trade", 8.7144, 5.0]
["2026-09-28T15:34:29.997612+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:34:35.305844+00:00", "trade", 8.715, 95.0]
["2026-09-28T15:34:35.305932+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:34:35.637061+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:34:44.683417+00:00", "trade", 8.7076, 14.0]
["2026-09-28T15:34:44.683518+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:34:44.896610+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:34:58.378444+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:34:58.473261+00:00", "trade", 8.7232, 11.0]
["2026-09-28T15:34:58.473355+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:34:58.536581+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:34:59.382979+00:00", "trade", 8.7146, 2.0]
["2026-09-28T15:34:59.952703+00:00", "trade", 8.7149, 3.0]
["2026-09-28T15:34:59.997630+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:35:01.369626+00:00", "trade", 8.715, 4.0]
["2026-09-28T15:35:01.374594+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:35:01.376073+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:35:29.997654+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:35:32.706891+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:35:32.839999+00:00", "trade", 8.71, 1000.0]
["2026-09-28T15:35:32.840659+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:35:32.840664+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:35:32.840704+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:35:32.841201+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:35:32.841250+00:00", "trade", 8.71, 22.0]
["2026-09-28T15:35:32.860897+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:35:33.360289+00:00", "trade", 8.715, 325.0]
["2026-09-28T15:35:33.362950+00:00", "trade", 8.715, 1.0]
["2026-09-28T15:35:53.176288+00:00", "trade", 8.7, 1.0]
["2026-09-28T15:35:53.177287+00:00", "trade", 8.7, 66.0]
["2026-09-28T15:35:53.177447+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:35:53.177464+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:35:53.177532+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:35:53.177532+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:35:53.177532+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:35:53.177543+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:35:53.177543+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:35:53.177547+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:35:53.177552+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:35:53.177592+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:35:53.177597+00:00", "trade", 8.7, 7.0]
["2026-09-28T15:35:53.177597+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:35:53.177599+00:00", "trade", 8.7, 27.0]
["2026-09-28T15:35:53.177602+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:35:53.177605+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:35:53.177647+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:35:53.177667+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:35:53.177674+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:35:53.177688+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:35:53.177693+00:00", "trade", 8.7, 3.0]
["2026-09-28T15:35:53.177713+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:35:53.177873+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:35:53.177930+00:00", "trade", 8.7, 18.0]
["2026-09-28T15:35:53.179978+00:00", "trade", 8.6977, 114.0]
["2026-09-28T15:35:53.180685+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:35:53.181238+00:00", "trade", 8.7048, 21.0]
["2026-09-28T15:35:53.183396+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:35:53.183830+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:35:53.184028+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:35:53.188453+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:35:53.188754+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:35:53.197705+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:35:53.228549+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:35:53.278598+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:35:53.705209+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:35:54.177283+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:35:56.258549+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:35:57.222871+00:00", "trade", 8.7072, 8.0]
["2026-09-28T15:35:57.224945+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:35:57.225386+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:35:58.384722+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:35:59.044328+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:35:59.059173+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:35:59.431634+00:00", "trade", 8.705, 1.0]
["2026-09-28T15:35:59.997688+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.496791+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.682835+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.683150+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:36:00.711638+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.712285+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.712555+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:36:00.712796+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.712801+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.712991+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.713197+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:36:00.713317+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.713357+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:36:00.713402+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.713558+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:36:00.713833+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.713879+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:36:00.714279+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.714360+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.714360+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.714400+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.714400+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.714836+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.714841+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.714876+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:36:00.715357+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.715362+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:36:00.715402+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:36:00.715758+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:36:00.715798+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.716319+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.716319+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.716760+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.716760+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.716800+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.716841+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.717201+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:36:00.717282+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:36:00.717282+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.717718+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.718194+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.718319+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.718715+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.718715+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.718760+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:36:00.719241+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.719281+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:36:00.719763+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:36:00.719763+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.720199+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.720239+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.720239+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.720680+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.720680+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:36:00.720760+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:36:00.721281+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:36:10.943136+00:00", "trade", 8.7071, 1.0]
["2026-09-28T15:36:10.943227+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:36:10.995271+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:36:23.182708+00:00", "trade", 8.7006, 2.0]
["2026-09-28T15:36:29.690406+00:00", "trade", 8.7163, 100.0]
["2026-09-28T15:36:29.690500+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:36:29.765073+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:36:29.765800+00:00", "quote", 8.69, 8.74]
["2026-09-28T15:36:29.766241+00:00", "quote", 8.69, 8.74]
["2026-09-28T15:36:29.766802+00:00", "quote", 8.69, 8.74]
["2026-09-28T15:36:29.997712+00:00", "quote", 8.69, 8.74]
["2026-09-28T15:36:39.786778+00:00", "quote", 8.69, 8.74]
["2026-09-28T15:36:53.184714+00:00", "trade", 8.7163, 2.0]
["2026-09-28T15:36:53.600965+00:00", "trade", 8.7017, 117.0]
["2026-09-28T15:36:56.842110+00:00", "trade", 8.715, 30.0]
["2026-09-28T15:36:56.842207+00:00", "quote", 8.69, 8.74]
["2026-09-28T15:36:56.945788+00:00", "quote", 8.69, 8.74]
["2026-09-28T15:36:59.997736+00:00", "quote", 8.69, 8.74]
["2026-09-28T15:37:02.649774+00:00", "trade", 8.7159, 6.0]
["2026-09-28T15:37:02.649876+00:00", "quote", 8.69, 8.74]
["2026-09-28T15:37:04.082398+00:00", "trade", 8.7159, 7.0]
["2026-09-28T15:37:06.953349+00:00", "trade", 8.7242, 400.0]
["2026-09-28T15:37:06.953444+00:00", "quote", 8.69, 8.74]
["2026-09-28T15:37:07.072989+00:00", "quote", 8.69, 8.74]
["2026-09-28T15:37:07.074808+00:00", "quote", 8.69, 8.74]
["2026-09-28T15:37:17.252418+00:00", "trade", 8.7013, 1.0]
["2026-09-28T15:37:17.252525+00:00", "quote", 8.69, 8.74]
["2026-09-28T15:37:17.292545+00:00", "quote", 8.69, 8.74]
["2026-09-28T15:37:19.361091+00:00", "trade", 8.715, 200.0]
["2026-09-28T15:37:19.361186+00:00", "quote", 8.69, 8.74]
["2026-09-28T15:37:19.382426+00:00", "trade", 8.7201, 1.0]
["2026-09-28T15:37:19.456799+00:00", "quote", 8.69, 8.74]
["2026-09-28T15:37:23.186714+00:00", "trade", 8.7207, 14.0]
["2026-09-28T15:37:28.116289+00:00", "trade", 8.7287, 11.0]
["2026-09-28T15:37:28.116460+00:00", "quote", 8.69, 8.74]
["2026-09-28T15:37:28.151919+00:00", "quote", 8.69, 8.74]
["2026-09-28T15:37:28.310938+00:00", "quote", 8.69, 8.74]
["2026-09-28T15:37:29.997760+00:00", "quote", 8.69, 8.74]
["2026-09-28T15:37:35.941112+00:00", "trade", 8.7364, 1.0]
["2026-09-28T15:37:35.941213+00:00", "quote", 8.69, 8.74]
["2026-09-28T15:37:36.048263+00:00", "quote", 8.69, 8.74]
["2026-09-28T15:37:36.049185+00:00", "quote", 8.69, 8.74]
["2026-09-28T15:37:41.597828+00:00", "trade", 8.7, 17.0]
["2026-09-28T15:37:41.597828+00:00", "quote", 8.69, 8.74]
["2026-09-28T15:37:41.597878+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:37:41.597888+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:37:41.597923+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:37:41.597993+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:37:41.598941+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:37:41.599191+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:37:41.701475+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:37:53.188713+00:00", "trade", 8.7121, 1.0]
["2026-09-28T15:37:59.997778+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:38:00.762079+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:38:00.762600+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:38:03.049385+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:38:03.971818+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:38:03.971912+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:38:04.057326+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:38:04.239717+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:38:09.322625+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:38:09.322719+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:38:09.373144+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:38:09.970954+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:38:12.276676+00:00", "trade", 8.7001, 1.0]
["2026-09-28T15:38:12.277034+00:00", "trade", 8.7001, 1.0]
["2026-09-28T15:38:13.087374+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:38:13.761194+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:38:14.004095+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:38:14.361397+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:38:14.595727+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:38:15.613064+00:00", "trade", 8.7137, 8.0]
["2026-09-28T15:38:17.216060+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:38:17.670549+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:38:17.928569+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:38:23.190704+00:00", "trade", 8.7103, 1.0]
["2026-09-28T15:38:28.555106+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:38:28.555207+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:38:28.610298+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:38:29.997807+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:38:32.159139+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:38:35.407454+00:00", "trade", 8.699, 9.0]
["2026-09-28T15:38:35.407550+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:38:35.486844+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:38:39.714205+00:00", "trade", 8.71, 3.0]
["2026-09-28T15:38:39.865564+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:38:40.195543+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:38:49.189417+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:38:49.189508+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:38:49.279874+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:38:53.192700+00:00", "trade", 8.7053, 1.0]
["2026-09-28T15:38:55.339885+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:38:55.339980+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:38:55.388791+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:38:58.899705+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:38:58.899796+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:38:58.951905+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:38:59.149447+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:38:59.997831+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:39:00.158945+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:00.161684+00:00", "trade", 8.72, 1.0]
["2026-09-28T15:39:00.161772+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:01.696020+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:01.845170+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:01.845255+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:02.586572+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:39:02.586661+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:02.651601+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:02.831803+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:39:03.410711+00:00", "trade", 8.715, 100.0]
["2026-09-28T15:39:03.410803+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:03.607657+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:03.823516+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:39:04.167788+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:39:04.375748+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:39:04.606346+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:39:04.922291+00:00", "trade", 8.705, 11.0]
["2026-09-28T15:39:07.026794+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:08.051693+00:00", "trade", 8.7232, 5.0]
["2026-09-28T15:39:08.735584+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:39:08.736671+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:08.951595+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:39:08.952660+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:09.361173+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:39:09.362256+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:09.476227+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:09.476377+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:13.798251+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:39:14.028040+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:39:15.426854+00:00", "trade", 8.7175, 32.0]
["2026-09-28T15:39:18.666655+00:00", "trade", 8.7264, 1.0]
["2026-09-28T15:39:18.797563+00:00", "trade", 8.7299, 10.0]
["2026-09-28T15:39:19.818653+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:39:20.063027+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:39:22.351110+00:00", "trade", 8.715, 100.0]
["2026-09-28T15:39:22.351221+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:22.431638+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:22.432314+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:22.432941+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:24.465285+00:00", "trade", 8.73, 1.0]
["2026-09-28T15:39:26.186774+00:00", "trade", 8.73, 500.0]
["2026-09-28T15:39:26.186870+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:26.391011+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:26.962684+00:00", "trade", 8.706, 104.0]
["2026-09-28T15:39:28.922637+00:00", "trade", 8.706, 12.0]
["2026-09-28T15:39:29.081650+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:39:29.997855+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:32.353273+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:39:32.713636+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:39:32.934247+00:00", "trade", 8.7299, 3.0]
["2026-09-28T15:39:34.008721+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:34.008746+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:37.538716+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:39:37.538812+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:37.583483+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:37.769681+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:39:38.227983+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:38.233922+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:42.914765+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:39:42.914859+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:42.916337+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:42.916337+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:42.966973+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:43.146376+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:39:43.315974+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:45.752950+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:39:45.754020+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:46.012706+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:47.815439+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:49.087823+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:49.088264+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:50.060555+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:39:52.570737+00:00", "trade", 8.7284, 13.0]
["2026-09-28T15:39:55.381561+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:39:55.381656+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:55.430748+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:39:55.659425+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:39:59.997883+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:00.245015+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:40:00.245112+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:00.312563+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:00.483561+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:40:02.662703+00:00", "trade", 8.7057, 10.0]
["2026-09-28T15:40:05.956753+00:00", "trade", 8.7296, 10.0]
["2026-09-28T15:40:09.754582+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:09.754597+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:11.298223+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:40:11.298313+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:11.381356+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:12.431291+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:12.431461+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:12.799097+00:00", "trade", 8.7299, 25.0]
["2026-09-28T15:40:12.799192+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:12.840836+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:16.625357+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:40:16.864081+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:40:16.865174+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:16.990157+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:16.990613+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:18.959966+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:40:22.439639+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:40:22.441187+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:22.441187+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:22.572740+00:00", "trade", 8.7189, 2.0]
["2026-09-28T15:40:22.690298+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:40:22.691348+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:23.064822+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:40:23.065890+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:23.076189+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:23.153771+00:00", "trade", 8.7047, 1.0]
["2026-09-28T15:40:23.283019+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:40:24.392659+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:28.186577+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:40:28.186674+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:28.229701+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:28.514944+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:40:29.685364+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:40:29.955981+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:40:29.997912+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:30.285722+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:31.550850+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:32.959840+00:00", "trade", 8.7177, 86.0]
["2026-09-28T15:40:32.959935+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:33.011363+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:33.081665+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:33.882061+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:33.925665+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:40:34.166554+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:40:35.204490+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:40:36.381959+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:40:36.383270+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:40:40.096464+00:00", "trade", 8.715, 100.0]
["2026-09-28T15:40:40.096585+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:40.103793+00:00", "trade", 8.715, 4.0]
["2026-09-28T15:40:40.127456+00:00", "trade", 8.715, 100.0]
["2026-09-28T15:40:40.288406+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:40.874943+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:40:40.876016+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:41.121142+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:40:41.955356+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:40:42.199779+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:40:43.224538+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:43.299963+00:00", "trade", 8.715, 100.0]
["2026-09-28T15:40:43.300053+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:43.476097+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:43.640754+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:40:46.168888+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:40:46.402601+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:40:49.948973+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:40:59.997940+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:41:00.881464+00:00", "trade", 8.715, 10.0]
["2026-09-28T15:41:00.881560+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:41:00.941302+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:41:01.771265+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:41:02.012575+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:41:04.294448+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:41:07.972503+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:41:08.346651+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:41:08.517927+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:41:12.533798+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:41:12.547706+00:00", "trade", 8.7159, 4.0]
["2026-09-28T15:41:12.776731+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:41:13.448510+00:00", "trade", 8.7153, 6.0]
["2026-09-28T15:41:14.856165+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:41:19.912977+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:41:20.168402+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:41:20.583529+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:41:21.227807+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:41:21.228892+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:41:24.043951+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:41:28.731891+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:41:28.731989+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:41:28.774516+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:41:29.997964+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:41:32.834525+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:41:33.254992+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:41:33.848085+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:41:34.091882+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:41:34.092955+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:41:41.557342+00:00", "trade", 8.7117, 20.0]
["2026-09-28T15:41:41.557435+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:41:41.609163+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:41:42.549708+00:00", "trade", 8.7133, 2.0]
["2026-09-28T15:41:51.074865+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:41:51.074959+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:41:51.075911+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:41:51.121846+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:41:53.949476+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:41:53.950547+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:41:54.381508+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:41:54.595889+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:41:54.824581+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:41:55.230271+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:41:55.922643+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:41:59.726497+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:41:59.973012+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:41:59.997998+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:42:00.837784+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:42:01.094818+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:42:02.089292+00:00", "trade", 8.7036, 21.0]
["2026-09-28T15:42:03.092496+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:42:06.668284+00:00", "trade", 8.715, 18.0]
["2026-09-28T15:42:07.096958+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:42:08.315078+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:42:08.591249+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:42:12.551707+00:00", "trade", 8.712, 2.0]
["2026-09-28T15:42:14.361654+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:42:14.626979+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:42:17.166601+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:42:19.322192+00:00", "trade", 8.715, 10.0]
["2026-09-28T15:42:20.044734+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:42:20.044759+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:42:22.269453+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:42:22.270530+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:42:25.540080+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:42:26.756883+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:42:29.998021+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:42:30.412276+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:42:30.677150+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:42:31.166457+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:42:32.962225+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:42:33.229252+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:42:33.635676+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:42:34.713861+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:42:34.726439+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:42:35.456298+00:00", "trade", 8.715, 2.0]
["2026-09-28T15:42:41.644795+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:42:41.644890+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:42:41.688770+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:42:42.553712+00:00", "trade", 8.7159, 2.0]
["2026-09-28T15:42:44.814613+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:42:45.876385+00:00", "trade", 8.715, 100.0]
["2026-09-28T15:42:45.876482+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:42:45.953230+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:42:47.538705+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:42:47.539141+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:42:52.560675+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:42:52.842722+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:42:53.998788+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:42:57.914473+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:42:59.998044+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:43:00.815621+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:43:12.555702+00:00", "trade", 8.715, 3.0]
["2026-09-28T15:43:13.689838+00:00", "trade", 8.715, 100.0]
["2026-09-28T15:43:13.689933+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:43:13.704423+00:00", "trade", 8.715, 100.0]
["2026-09-28T15:43:13.706236+00:00", "trade", 8.715, 100.0]
["2026-09-28T15:43:13.709183+00:00", "trade", 8.715, 100.0]
["2026-09-28T15:43:13.853538+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:43:18.527979+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:43:19.709648+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:43:20.418475+00:00", "trade", 8.715, 1.0]
["2026-09-28T15:43:22.339455+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:43:24.415142+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:43:24.415228+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:43:24.459649+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:43:25.064737+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:43:25.274165+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:43:27.580260+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:43:29.770386+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:43:29.770446+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:43:29.771027+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:43:29.777268+00:00", "trade", 8.71, 10.0]
["2026-09-28T15:43:29.777332+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:43:29.777342+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:43:29.777362+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:43:29.777813+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:43:29.777843+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:43:29.929675+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:43:29.998068+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:43:34.228188+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:43:34.228281+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:43:34.229962+00:00", "trade", 8.715, 32.0]
["2026-09-28T15:43:34.230732+00:00", "trade", 8.715, 32.0]
["2026-09-28T15:43:34.307349+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:43:34.307424+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:43:34.308592+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:43:34.486413+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:43:38.995593+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:43:42.557705+00:00", "trade", 8.7149, 12.0]
["2026-09-28T15:43:55.829023+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:43:56.623213+00:00", "trade", 8.714, 75.0]
["2026-09-28T15:43:56.623310+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:43:56.688706+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:43:59.998096+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:44:05.444442+00:00", "trade", 8.715, 1.0]
["2026-09-28T15:44:12.559701+00:00", "trade", 8.714, 2.0]
["2026-09-28T15:44:17.345360+00:00", "trade", 8.7, 2.0]
["2026-09-28T15:44:17.345455+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:44:17.425365+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:44:21.839805+00:00", "trade", 8.715, 100.0]
["2026-09-28T15:44:21.839898+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:44:21.955307+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:44:25.892824+00:00", "trade", 8.73, 1.0]
["2026-09-28T15:44:25.892926+00:00", "trade", 8.73, 1.0]
["2026-09-28T15:44:29.942363+00:00", "trade", 8.714, 15.0]
["2026-09-28T15:44:29.942462+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:44:29.948765+00:00", "trade", 8.715, 1.0]
["2026-09-28T15:44:29.998120+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:44:29.998220+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:44:39.702110+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:44:39.702203+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:44:39.722386+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:44:39.939871+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:44:42.380666+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:44:42.561703+00:00", "trade", 8.7154, 3.0]
["2026-09-28T15:44:42.617242+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:44:52.008413+00:00", "trade", 8.715, 5.0]
["2026-09-28T15:44:52.008508+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:44:52.053480+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:44:52.370046+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:44:52.640434+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:44:57.802551+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:44:58.043812+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:44:59.998138+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:45:00.328494+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:45:00.585426+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:45:00.841934+00:00", "trade", 8.714, 1.0]
["2026-09-28T15:45:02.394038+00:00", "trade", 8.715, 4.0]
["2026-09-28T15:45:02.397409+00:00", "trade", 8.715, 1.0]
["2026-09-28T15:45:12.563705+00:00", "trade", 8.7133, 1.0]
["2026-09-28T15:45:16.633727+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:45:17.022489+00:00", "trade", 8.7068, 1.0]
["2026-09-28T15:45:17.022588+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:45:17.093587+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:45:18.384655+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:45:18.384752+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:45:18.450379+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:45:29.998157+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:45:35.417157+00:00", "trade", 8.715, 1.0]
["2026-09-28T15:45:35.417256+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:45:35.462970+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:45:40.249145+00:00", "trade", 8.715, 131.0]
["2026-09-28T15:45:40.249238+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:45:40.344695+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:45:42.565708+00:00", "trade", 8.7151, 3.0]
["2026-09-28T15:45:51.688475+00:00", "trade", 8.7272, 270.0]
["2026-09-28T15:45:51.688573+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:45:51.688658+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:45:51.740687+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:45:59.265161+00:00", "trade", 8.715, 14.0]
["2026-09-28T15:45:59.265250+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:45:59.318267+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:45:59.998181+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:46:01.954907+00:00", "trade", 8.7068, 1.0]
["2026-09-28T15:46:05.192949+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:46:05.192968+00:00", "trade", 8.7, 1500.0]
["2026-09-28T15:46:05.192968+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:46:05.192970+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:46:05.192971+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:46:05.193006+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:46:05.193009+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:46:05.193012+00:00", "trade", 8.7, 81.0]
["2026-09-28T15:46:05.193026+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:46:05.193030+00:00", "trade", 8.7, 19.0]
["2026-09-28T15:46:05.193036+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:46:05.193046+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:46:05.193051+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:46:05.193056+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:46:05.193081+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:46:05.193207+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:46:05.193213+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:46:05.193253+00:00", "trade", 8.7, 20.0]
["2026-09-28T15:46:05.193265+00:00", "trade", 8.7, 43.0]
["2026-09-28T15:46:05.193352+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:46:05.193415+00:00", "trade", 8.7, 84.0]
["2026-09-28T15:46:05.193467+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:46:05.193467+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:46:05.193502+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:46:05.193517+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:46:05.193653+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:46:05.193703+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:46:05.193758+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:46:05.193768+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:46:05.194218+00:00", "trade", 8.704, 43.0]
["2026-09-28T15:46:05.199580+00:00", "trade", 8.69, 1.0]
["2026-09-28T15:46:05.203074+00:00", "trade", 8.69, 1.0]
["2026-09-28T15:46:05.203354+00:00", "trade", 8.7, 15.0]
["2026-09-28T15:46:05.245145+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:46:05.290469+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:46:05.290471+00:00", "trade", 8.7, 78.0]
["2026-09-28T15:46:05.290643+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:46:05.290644+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:46:05.290644+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:46:05.290646+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:46:05.290664+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:46:05.290669+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:46:05.290674+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:46:05.290714+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:46:05.290724+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:46:05.290724+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:46:05.290844+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:46:05.291726+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:46:05.291900+00:00", "trade", 8.7, 22.0]
["2026-09-28T15:46:05.393478+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:46:05.393889+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:46:05.394651+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:46:05.822486+00:00", "trade", 8.7038, 15.0]
["2026-09-28T15:46:10.736597+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:46:12.055086+00:00", "trade", 8.7031, 6.0]
["2026-09-28T15:46:12.058294+00:00", "trade", 8.705, 1.0]
["2026-09-28T15:46:12.915531+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:46:17.384418+00:00", "trade", 8.7, 3.0]
["2026-09-28T15:46:21.684041+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:46:29.998199+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:46:33.274888+00:00", "trade", 8.705, 70.0]
["2026-09-28T15:46:33.274917+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:46:33.275509+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:46:33.276516+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:46:33.276516+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:46:35.293707+00:00", "trade", 8.7022, 4.0]
["2026-09-28T15:46:36.127360+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:46:36.127796+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:46:36.138176+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:46:39.230706+00:00", "trade", 8.71, 32.0]
["2026-09-28T15:46:40.736240+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:46:43.543209+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:46:44.428753+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:46:44.430141+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:46:45.171454+00:00", "trade", 8.71, 8.0]
["2026-09-28T15:46:45.171935+00:00", "trade", 8.71, 9.0]
["2026-09-28T15:46:45.172253+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:46:45.422492+00:00", "trade", 8.71, 1.0]
["2026-09-28T15:46:59.998213+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:47:06.992936+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:47:07.818257+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:47:08.023733+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:47:08.281751+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:47:12.928479+00:00", "trade", 8.72, 1.0]
["2026-09-28T15:47:21.902505+00:00", "trade", 8.7098, 8.0]
["2026-09-28T15:47:25.784311+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:47:27.240090+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:47:27.501376+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:47:29.512490+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:47:29.998237+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:47:33.500800+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:47:33.728605+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:47:34.177799+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:47:34.892099+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:47:35.146761+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:47:39.384323+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:47:39.636356+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:47:41.115732+00:00", "trade", 8.707, 2.0]
["2026-09-28T15:47:42.078643+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:47:42.352848+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:47:47.425179+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:47:51.872112+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:47:52.496891+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:47:52.723661+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:47:58.442064+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:47:58.660023+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:47:59.998261+00:00", "quote", 8.69, 8.73]
["2026-09-28T15:48:06.844826+00:00", "trade", 8.71, 700.0]
["2026-09-28T15:48:07.714028+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:48:09.446537+00:00", "trade", 8.7096, 18.0]
["2026-09-28T15:48:09.447825+00:00", "trade", 8.7098, 20.0]
["2026-09-28T15:48:11.512953+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:48:11.918992+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:48:16.466661+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:48:16.466712+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:48:16.466717+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:48:16.466722+00:00", "trade", 8.7, 23.0]
["2026-09-28T15:48:20.139899+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:48:20.388556+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:48:20.502590+00:00", "trade", 8.7097, 75.0]
["2026-09-28T15:48:23.972405+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:48:26.244611+00:00", "trade", 8.705, 84.0]
["2026-09-28T15:48:26.245573+00:00", "trade", 8.705, 100.0]
["2026-09-28T15:48:26.246089+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:48:29.998284+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:48:30.610115+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:48:30.847702+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:48:31.300210+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:48:31.996065+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:48:35.630267+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:48:37.881358+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:48:39.449731+00:00", "trade", 8.7055, 9.0]
["2026-09-28T15:48:39.738002+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:48:40.201142+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:48:42.412076+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:48:44.987941+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:48:45.607792+00:00", "trade", 8.72, 10.0]
["2026-09-28T15:48:47.967334+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:48:59.998309+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:49:03.830156+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:49:03.869228+00:00", "trade", 8.705, 1.0]
["2026-09-28T15:49:04.067048+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:49:06.963840+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:49:08.062209+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:49:08.321173+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:49:09.451737+00:00", "trade", 8.7063, 1.0]
["2026-09-28T15:49:10.112172+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:49:10.112448+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:49:10.112458+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:49:10.123930+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:49:10.123965+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:49:18.552150+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:49:18.562876+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:49:22.477924+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:49:22.477924+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:49:24.458609+00:00", "trade", 8.72, 1.0]
["2026-09-28T15:49:25.642147+00:00", "trade", 8.7083, 2.0]
["2026-09-28T15:49:28.223839+00:00", "trade", 8.7077, 101.0]
["2026-09-28T15:49:28.245419+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:49:28.246461+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:49:28.484933+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:49:28.506326+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:49:29.998332+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:49:34.620877+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:49:35.690898+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:49:44.867084+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:49:45.489857+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:49:48.002586+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:49:48.003874+00:00", "trade", 8.7125, 1.0]
["2026-09-28T15:49:54.890402+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:49:58.778709+00:00", "trade", 8.7098, 10.0]
["2026-09-28T15:49:59.998371+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:50:05.173115+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:50:07.241638+00:00", "trade", 8.708, 29.0]
["2026-09-28T15:50:13.077817+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:50:15.944732+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:50:18.009611+00:00", "trade", 8.7078, 1.0]
["2026-09-28T15:50:18.571820+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:50:19.025764+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:50:19.463555+00:00", "trade", 8.7074, 15.0]
["2026-09-28T15:50:23.563332+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:50:23.564404+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:50:25.995789+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:50:29.998405+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:50:34.744750+00:00", "trade", 8.7072, 1.0]
["2026-09-28T15:50:34.744848+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:50:35.606816+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:50:35.607918+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:50:36.001595+00:00", "quote", 8.69, 8.72]
["2026-09-28T15:50:36.001605+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:50:36.002402+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:50:36.002838+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:50:36.034053+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:50:36.077636+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:50:36.261914+00:00", "trade", 8.707, 1.0]
["2026-09-28T15:50:37.035163+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:50:37.035257+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:50:37.293256+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:50:40.639177+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:50:40.639269+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:50:40.724858+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:50:40.750524+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:50:40.937920+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:50:41.462372+00:00", "trade", 8.7073, 12.0]
["2026-09-28T15:50:41.462464+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:50:41.698391+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:50:48.007752+00:00", "trade", 8.7058, 1.0]
["2026-09-28T15:50:48.086182+00:00", "trade", 8.715, 84.0]
["2026-09-28T15:50:48.086262+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:50:48.087144+00:00", "trade", 8.715, 100.0]
["2026-09-28T15:50:48.488215+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:50:49.642334+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:50:49.896168+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:50:53.215349+00:00", "trade", 8.715, 7.0]
["2026-09-28T15:50:56.677456+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:50:59.685439+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:50:59.998434+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:51:00.600540+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:51:00.600633+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:51:00.871308+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:51:02.853381+00:00", "trade", 8.7121, 6.0]
["2026-09-28T15:51:02.853478+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:51:03.036428+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:51:03.321909+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:51:03.592785+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:51:06.763854+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:51:07.469715+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:51:09.305331+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:51:11.331398+00:00", "trade", 8.715, 18.0]
["2026-09-28T15:51:11.533527+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:51:14.845434+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:51:15.008302+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:51:15.131320+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:51:15.131375+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:51:18.009737+00:00", "trade", 8.7149, 6.0]
["2026-09-28T15:51:32.720429+00:00", "trade", 8.715, 15.0]
["2026-09-28T15:51:32.899310+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:51:41.718182+00:00", "trade", 8.7199, 711.0]
["2026-09-28T15:51:41.718276+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:51:41.719960+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:51:42.021744+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:51:48.011737+00:00", "trade", 8.7198, 19.0]
["2026-09-28T15:51:49.221548+00:00", "trade", 8.7084, 15.0]
["2026-09-28T15:51:49.221644+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:51:49.420402+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:51:49.706876+00:00", "trade", 8.715, 1.0]
["2026-09-28T15:51:49.708780+00:00", "trade", 8.715, 10.0]
["2026-09-28T15:51:49.717837+00:00", "trade", 8.715, 1.0]
["2026-09-28T15:51:56.676732+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:51:56.676742+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:51:56.676745+00:00", "trade", 8.71, 1.0]
["2026-09-28T15:51:56.676802+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:58.168995+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:51:58.169627+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:51:58.208905+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:51:58.209522+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:51:58.209963+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:51:58.210484+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:51:58.717491+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:51:59.998482+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:52:02.276268+00:00", "trade", 8.715, 1.0]
["2026-09-28T15:52:02.276366+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:52:02.590980+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:52:18.013745+00:00", "trade", 8.7114, 1.0]
["2026-09-28T15:52:20.390239+00:00", "trade", 8.712, 500.0]
["2026-09-28T15:52:20.391052+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:52:20.391078+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:52:20.609408+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:52:29.998501+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:52:32.164281+00:00", "trade", 8.715, 100.0]
["2026-09-28T15:52:32.164373+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:52:32.164642+00:00", "trade", 8.715, 100.0]
["2026-09-28T15:52:32.166645+00:00", "trade", 8.715, 100.0]
["2026-09-28T15:52:32.167932+00:00", "trade", 8.7131, 21.0]
["2026-09-28T15:52:32.387013+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:52:39.354676+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:52:39.354776+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:52:42.543208+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:52:47.523304+00:00", "trade", 8.716, 20.0]
["2026-09-28T15:52:47.523403+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:52:47.587009+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:52:47.614581+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:52:59.998530+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:53:02.169760+00:00", "trade", 8.7188, 1.0]
["2026-09-28T15:53:09.166690+00:00", "trade", 8.715, 84.0]
["2026-09-28T15:53:09.166772+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:53:09.167592+00:00", "trade", 8.715, 100.0]
["2026-09-28T15:53:09.332451+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:53:17.180374+00:00", "trade", 8.7085, 1.0]
["2026-09-28T15:53:29.998553+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:53:32.171747+00:00", "trade", 8.715, 5.0]
["2026-09-28T15:53:53.502595+00:00", "trade", 8.715, 11.0]
["2026-09-28T15:53:53.502689+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:53:53.523819+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:53:59.998582+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:54:03.462703+00:00", "trade", 8.7, 20.0]
["2026-09-28T15:54:03.462802+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:54:03.463987+00:00", "trade", 8.7053, 1.0]
["2026-09-28T15:54:03.615139+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:54:07.842281+00:00", "trade", 8.7155, 29.0]
["2026-09-28T15:54:07.842376+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:54:07.893968+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:54:08.334581+00:00", "trade", 8.715, 100.0]
["2026-09-28T15:54:08.334673+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:54:08.401317+00:00", "quote", 8.7, 8.73]
["2026-09-28T15:54:13.886488+00:00", "trade", 8.7242, 1.0]
["2026-09-28T15:54:14.938995+00:00", "trade", 8.7232, 11.0]
["2026-09-28T15:54:16.097128+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:54:23.463484+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:54:28.653418+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:54:29.998606+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:54:31.543028+00:00", "trade", 8.7084, 15.0]
["2026-09-28T15:54:32.737268+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:54:33.465740+00:00", "trade", 8.7158, 4.0]
["2026-09-28T15:54:35.436164+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:54:42.747463+00:00", "trade", 8.7114, 1.0]
["2026-09-28T15:54:42.747560+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:54:42.747842+00:00", "trade", 8.7114, 1.0]
["2026-09-28T15:54:47.781601+00:00", "trade", 8.72, 29.0]
["2026-09-28T15:54:49.527173+00:00", "trade", 8.72, 30.0]
["2026-09-28T15:54:49.568047+00:00", "trade", 8.72, 30.0]
["2026-09-28T15:54:49.568811+00:00", "trade", 8.72, 30.0]
["2026-09-28T15:54:49.592308+00:00", "trade", 8.72, 30.0]
["2026-09-28T15:54:49.594083+00:00", "trade", 8.72, 30.0]
["2026-09-28T15:54:49.604472+00:00", "trade", 8.72, 3.0]
["2026-09-28T15:54:49.645225+00:00", "trade", 8.72, 27.0]
["2026-09-28T15:54:49.847397+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:54:49.847400+00:00", "trade", 8.72, 1.0]
["2026-09-28T15:54:49.847403+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:54:49.847472+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:49.847517+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:54:49.847520+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:54:49.848018+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:54:49.848089+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:49.850434+00:00", "trade", 8.72, 2.0]
["2026-09-28T15:54:49.851256+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:49.851371+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:49.851722+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:49.869379+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:54:49.869394+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:54:49.870126+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:54:49.870758+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:54:49.876361+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:49.876391+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:49.877238+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:49.895466+00:00", "trade", 8.715, 7.0]
["2026-09-28T15:54:50.072523+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:50.760060+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:50.760085+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:50.765343+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:59.998635+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:55:03.467737+00:00", "trade", 8.7199, 11.0]
["2026-09-28T15:55:10.182592+00:00", "trade", 8.709, 2.0]
["2026-09-28T15:55:18.023238+00:00", "trade", 8.7195, 8.0]
["2026-09-28T15:55:26.974979+00:00", "trade", 8.715, 4.0]
["2026-09-28T15:55:29.998664+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:55:33.276319+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:55:33.505146+00:00", "trade", 8.7123, 2.0]
["2026-09-28T15:55:35.146698+00:00", "trade", 8.715, 4.0]
["2026-09-28T15:55:41.736224+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:55:46.561294+00:00", "trade", 8.715, 3.0]
["2026-09-28T15:55:46.562578+00:00", "trade", 8.7165, 1.0]
["2026-09-28T15:55:56.553507+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:55:56.553509+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:55:56.553524+00:00", "quote", 8.71, 8.73]
["2026-09-28T15:55:56.553525+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:55:56.553574+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:56.553654+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:56.553819+00:00", "trade", 8.72, 39.0]
["2026-09-28T15:55:56.553870+00:00", "trade", 8.72, 2.0]
["2026-09-28T15:55:56.553877+00:00", "trade", 8.72, 20.0]
["2026-09-28T15:55:56.553940+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:56.554702+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:55:56.554707+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:55:56.555097+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:55:56.555283+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:55:56.561022+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:55:56.631419+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:55:56.631915+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:55:56.804181+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:55:58.383341+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:55:59.998673+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:00.740113+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:03.419002+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:03.467172+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:04.727829+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:16.563739+00:00", "trade", 8.72, 7.0]
["2026-09-28T15:56:19.068692+00:00", "trade", 8.73, 63.0]
["2026-09-28T15:56:19.068784+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:19.232739+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:56:19.233040+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:19.233441+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:19.233481+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:19.233481+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:19.233922+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:19.233958+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:19.234438+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:19.234920+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:19.234925+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:19.235361+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:56:19.235441+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:19.235441+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:56:19.235882+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:19.236363+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:19.236839+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:19.237280+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:19.237320+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:19.237481+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:19.237802+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:19.237802+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:19.237922+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:19.238283+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:19.238283+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:19.238323+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:19.238363+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:19.238764+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:26.382886+00:00", "trade", 8.73, 84.0]
["2026-09-28T15:56:26.382951+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:26.401969+00:00", "trade", 8.7233, 8.0]
["2026-09-28T15:56:29.596709+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:29.998696+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:31.023512+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:31.024785+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:56:31.033591+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:56:31.033591+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:56:38.269105+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:56:46.565735+00:00", "trade", 8.7297, 4.0]
["2026-09-28T15:56:46.590640+00:00", "trade", 8.735, 12.0]
["2026-09-28T15:56:46.590732+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:56:46.647199+00:00", "trade", 8.735, 2.0]
["2026-09-28T15:56:48.313326+00:00", "trade", 8.75, 1.0]
["2026-09-28T15:56:59.998725+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:57:07.578927+00:00", "trade", 8.7171, 1.0]
["2026-09-28T15:57:07.965892+00:00", "trade", 8.7268, 1.0]
["2026-09-28T15:57:25.561774+00:00", "trade", 8.735, 2.0]
["2026-09-28T15:57:25.561834+00:00", "trade", 8.735, 30.0]
["2026-09-28T15:57:25.562520+00:00", "trade", 8.735, 32.0]
["2026-09-28T15:57:25.563118+00:00", "trade", 8.7351, 1.0]
["2026-09-28T15:57:28.023571+00:00", "trade", 8.735, 1.0]
["2026-09-28T15:57:29.602652+00:00", "trade", 8.7351, 7.0]
["2026-09-28T15:57:29.998754+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:57:41.896671+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:57:42.603785+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:57:44.862529+00:00", "trade", 8.7236, 29.0]
["2026-09-28T15:57:55.564738+00:00", "trade", 8.7302, 2.0]
["2026-09-28T15:57:57.767288+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:57:58.217499+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:57:58.220031+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:57:58.234709+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:57:58.240197+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:57:58.541323+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:57:58.801646+00:00", "trade", 8.75, 5.0]
["2026-09-28T15:57:59.076195+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:57:59.352522+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:57:59.627690+00:00", "trade", 8.75, 5.0]
["2026-09-28T15:57:59.998777+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:58:00.548332+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:58:00.548431+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:58:00.550960+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:58:00.554869+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:58:03.332832+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:58:07.176884+00:00", "trade", 8.735, 84.0]
["2026-09-28T15:58:07.176966+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:58:07.177687+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:58:07.178174+00:00", "trade", 8.7349, 21.0]
["2026-09-28T15:58:07.612648+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:58:11.797955+00:00", "trade", 8.75, 5.0]
["2026-09-28T15:58:12.165915+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:58:14.822420+00:00", "trade", 8.7346, 1.0]
["2026-09-28T15:58:21.354466+00:00", "trade", 8.74, 5.0]
["2026-09-28T15:58:21.354561+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:58:21.453587+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:58:24.450919+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:58:24.451010+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:58:24.523883+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:58:24.823320+00:00", "trade", 8.75, 5.0]
["2026-09-28T15:58:25.641833+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:58:26.703204+00:00", "trade", 8.7204, 1.0]
["2026-09-28T15:58:28.061593+00:00", "trade", 8.7211, 23.0]
["2026-09-28T15:58:28.061683+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:58:28.248794+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:58:29.998806+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:58:36.302176+00:00", "trade", 8.75, 5.0]
["2026-09-28T15:58:36.302271+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:58:36.351734+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:58:37.179747+00:00", "trade", 8.7331, 4.0]
["2026-09-28T15:58:38.266357+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:58:38.266448+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:58:38.415388+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:58:38.676552+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:58:39.236714+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:58:41.902051+00:00", "trade", 8.7341, 4.0]
["2026-09-28T15:58:41.903870+00:00", "trade", 8.7341, 4.0]
["2026-09-28T15:58:41.903960+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:58:41.904225+00:00", "trade", 8.7341, 1.0]
["2026-09-28T15:58:42.039157+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:58:43.319311+00:00", "trade", 8.735, 13.0]
["2026-09-28T15:58:43.319406+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:58:43.499861+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:58:44.651663+00:00", "trade", 8.75, 5.0]
["2026-09-28T15:58:46.101957+00:00", "trade", 8.7214, 15.0]
["2026-09-28T15:58:53.992738+00:00", "trade", 8.75, 5.0]
["2026-09-28T15:58:53.992832+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:58:54.118732+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:58:54.324401+00:00", "trade", 8.735, 10.0]
["2026-09-28T15:58:56.157882+00:00", "trade", 8.7236, 3.0]
["2026-09-28T15:58:59.998834+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:59:04.151712+00:00", "trade", 8.735, 1.0]
["2026-09-28T15:59:04.151804+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:59:04.235964+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:59:07.181743+00:00", "trade", 8.7308, 2.0]
["2026-09-28T15:59:08.387031+00:00", "trade", 8.74, 5.0]
["2026-09-28T15:59:08.387129+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:59:08.496876+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:59:10.842895+00:00", "trade", 8.7216, 14.0]
["2026-09-28T15:59:10.842992+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:59:11.063778+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:59:20.432638+00:00", "trade", 8.735, 8.0]
["2026-09-28T15:59:20.432733+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:59:20.528120+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:59:25.002344+00:00", "trade", 8.7312, 1.0]
["2026-09-28T15:59:29.187166+00:00", "trade", 8.735, 1.0]
["2026-09-28T15:59:29.187270+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:59:29.226012+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:59:29.998863+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:59:37.183745+00:00", "trade", 8.7293, 1.0]
["2026-09-28T15:59:38.862475+00:00", "trade", 8.72, 20.0]
["2026-09-28T15:59:38.862565+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:59:38.918167+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:59:47.998686+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:59:47.998781+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:59:48.229560+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:59:48.694417+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:59:49.209830+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:59:51.583821+00:00", "trade", 8.75, 5.0]
["2026-09-28T15:59:51.785132+00:00", "trade", 8.7432, 1.0]
["2026-09-28T15:59:57.048921+00:00", "trade", 8.7265, 6.0]
["2026-09-28T15:59:57.049017+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:59:57.238944+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:59:57.622323+00:00", "trade", 8.7265, 1.0]
["2026-09-28T15:59:59.491851+00:00", "trade", 8.735, 524.0]
["2026-09-28T15:59:59.491939+00:00", "quote", 8.72, 8.75]
["2026-09-28T15:59:59.785590+00:00", "trade", 8.75, 5.0]
["2026-09-28T15:59:59.875375+00:00", "trade", 8.735, 2.0]
["2026-09-28T15:59:59.899033+00:00", "trade", 8.735, 411.0]
["2026-09-28T15:59:59.902088+00:00", "trade", 8.735, 771.0]
["2026-09-28T15:59:59.904085+00:00", "trade", 8.735, 361.0]
["2026-09-28T15:59:59.904127+00:00", "trade", 8.735, 374.0]
["2026-09-28T15:59:59.911729+00:00", "trade", 8.735, 2011.0]
["2026-09-28T15:59:59.918585+00:00", "trade", 8.735, 1651.0]
["2026-09-28T15:59:59.998876+00:00", "quote", 8.72, 8.75]
["2026-09-28T16:00:05.946529+00:00", "quote", 8.72, 8.75]
["2026-09-28T16:00:06.128559+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:00:06.128562+00:00", "trade", 8.73, 17.0]
["2026-09-28T16:00:06.128578+00:00", "quote", 8.72, 8.75]
["2026-09-28T16:00:06.268915+00:00", "trade", 8.735, 17.0]
["2026-09-28T16:00:06.268924+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:00:06.268992+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:06.269007+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:06.277217+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:06.284584+00:00", "quote", 8.72, 8.75]
["2026-09-28T16:00:06.286108+00:00", "quote", 8.72, 8.75]
["2026-09-28T16:00:06.287953+00:00", "trade", 8.74, 63.0]
["2026-09-28T16:00:06.378643+00:00", "quote", 8.72, 8.75]
["2026-09-28T16:00:06.394350+00:00", "trade", 8.74, 13.0]
["2026-09-28T16:00:06.394350+00:00", "trade", 8.74, 4.0]
["2026-09-28T16:00:06.954089+00:00", "quote", 8.72, 8.75]
["2026-09-28T16:00:07.115253+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:07.115288+00:00", "quote", 8.72, 8.75]
["2026-09-28T16:00:07.116345+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:07.116375+00:00", "quote", 8.72, 8.75]
["2026-09-28T16:00:07.119698+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:07.119808+00:00", "quote", 8.72, 8.75]
["2026-09-28T16:00:07.121888+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:07.122039+00:00", "quote", 8.72, 8.75]
["2026-09-28T16:00:07.124735+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:07.124780+00:00", "quote", 8.72, 8.75]
["2026-09-28T16:00:07.125482+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:07.125492+00:00", "quote", 8.72, 8.75]
["2026-09-28T16:00:07.127472+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:07.127517+00:00", "quote", 8.72, 8.75]
["2026-09-28T16:00:07.128334+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:07.128359+00:00", "quote", 8.72, 8.75]
["2026-09-28T16:00:07.433951+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:07.433971+00:00", "quote", 8.72, 8.75]
["2026-09-28T16:00:07.440181+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:07.440512+00:00", "quote", 8.72, 8.75]
["2026-09-28T16:00:07.446050+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:07.446431+00:00", "quote", 8.72, 8.75]
["2026-09-28T16:00:07.453859+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:07.453889+00:00", "quote", 8.72, 8.75]
["2026-09-28T16:00:07.455137+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:07.455147+00:00", "quote", 8.72, 8.75]
["2026-09-28T16:00:07.703107+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:07.703132+00:00", "quote", 8.72, 8.75]
["2026-09-28T16:00:07.707037+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:07.707052+00:00", "quote", 8.72, 8.75]
["2026-09-28T16:00:07.712109+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:07.712139+00:00", "quote", 8.72, 8.75]
["2026-09-28T16:00:07.712149+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:07.803236+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:07.853851+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:09.647267+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:09.647317+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:09.647319+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:00:09.647327+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:09.647563+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:09.647583+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:09.647919+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:09.657782+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:09.657787+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:09.657892+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:09.659035+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:09.659651+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:09.754663+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:13.777532+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:21.413606+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:00:21.413606+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:00:21.413609+00:00", "trade", 8.73, 105.0]
["2026-09-28T16:00:21.413609+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:00:21.413891+00:00", "trade", 8.73, 91.0]
["2026-09-28T16:00:21.413891+00:00", "trade", 8.73, 4.0]
["2026-09-28T16:00:21.413922+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:21.413927+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:21.413997+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:21.414012+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:21.414553+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:21.415335+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:21.491666+00:00", "trade", 8.73, 84.0]
["2026-09-28T16:00:21.492147+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:00:21.492158+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:21.492165+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:00:21.492188+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:21.492263+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:21.492709+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:00:21.492739+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:00:21.492744+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:00:21.493411+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:00:21.497606+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:00:21.503615+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:00:21.503740+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:00:21.504462+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:00:21.504743+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:00:21.519563+00:00", "trade", 8.73, 4.0]
["2026-09-28T16:00:21.521067+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:00:22.064842+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:00:22.065924+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:00:23.443536+00:00", "trade", 8.7298, 28.0]
["2026-09-28T16:00:24.033274+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:00:24.033279+00:00", "trade", 8.73, 96.0]
["2026-09-28T16:00:24.033294+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:00:24.033334+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:00:24.034530+00:00", "trade", 8.7311, 20.0]
["2026-09-28T16:00:24.593478+00:00", "quote", 8.71, 8.73]
["2026-09-28T16:00:24.593523+00:00", "quote", 8.71, 8.73]
["2026-09-28T16:00:24.593749+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:00:24.593799+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:00:24.593819+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:00:24.593834+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:00:24.594926+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:00:25.344356+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:00:28.026292+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:00:28.026904+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:00:29.998955+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:00:30.304187+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:00:30.304247+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:00:30.304924+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:00:30.305886+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:00:30.306357+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:00:36.447210+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:00:37.304373+00:00", "trade", 8.7298, 8.0]
["2026-09-28T16:00:37.304466+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:00:37.342873+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:00:47.063446+00:00", "trade", 8.7299, 1.0]
["2026-09-28T16:00:47.063550+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:00:47.107154+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:00:58.326617+00:00", "trade", 8.725, 14.0]
["2026-09-28T16:00:58.326711+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:00:58.381627+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:00:59.998973+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:01:01.289236+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:01:01.291626+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:01:02.466850+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:01:08.326969+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:01:08.328543+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:01:08.328558+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:01:21.686166+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:01:21.686177+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:01:29.998992+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:01:34.135813+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:01:34.136384+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:01:36.626649+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:01:36.774116+00:00", "trade", 8.7269, 2.0]
["2026-09-28T16:01:36.774210+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:01:36.829402+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:01:46.978261+00:00", "trade", 8.7255, 1.0]
["2026-09-28T16:01:46.978359+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:01:47.046166+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:01:49.996765+00:00", "trade", 8.7309, 10.0]
["2026-09-28T16:01:49.996862+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:01:50.015471+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:01:59.999015+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:01.823598+00:00", "trade", 8.7299, 1.0]
["2026-09-28T16:02:01.823700+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:01.843247+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:17.059887+00:00", "trade", 8.71, 5.0]
["2026-09-28T16:02:17.059987+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:17.093747+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:22.084166+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:22.847396+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:02:22.847489+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:22.847494+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:22.848501+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:22.898716+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:29.999038+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:33.210611+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:33.211107+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:33.211112+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:35.749241+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:36.857834+00:00", "trade", 8.725, 10.0]
["2026-09-28T16:02:36.857926+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:36.859415+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:36.859420+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:36.859896+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:36.860337+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:36.908933+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:36.909474+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:36.909474+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:36.909870+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:37.301427+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:47.153968+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:02:47.154064+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:47.228236+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:48.583870+00:00", "trade", 8.7342, 8.0]
["2026-09-28T16:02:48.584724+00:00", "trade", 8.7342, 4.0]
["2026-09-28T16:02:48.585996+00:00", "trade", 8.7342, 1.0]
["2026-09-28T16:02:50.142015+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:50.581396+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:51.202996+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:51.203477+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:51.982831+00:00", "trade", 8.7262, 8.0]
["2026-09-28T16:02:51.983595+00:00", "trade", 8.7262, 1.0]
["2026-09-28T16:02:53.745466+00:00", "trade", 8.7399, 1.0]
["2026-09-28T16:02:55.752234+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:55.752675+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:02:59.999047+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:03:02.730211+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:03:06.904902+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:03:06.905378+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:03:19.929730+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:03:19.929733+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:03:19.937269+00:00", "trade", 8.74, 84.0]
["2026-09-28T16:03:19.937296+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:03:19.988773+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:03:26.003696+00:00", "trade", 8.7327, 2.0]
["2026-09-28T16:03:27.168598+00:00", "trade", 8.725, 10.0]
["2026-09-28T16:03:29.999065+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:03:37.840886+00:00", "trade", 8.7343, 10.0]
["2026-09-28T16:03:37.840984+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:03:37.855068+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:03:38.264369+00:00", "trade", 8.725, 14.0]
["2026-09-28T16:03:49.798272+00:00", "trade", 8.725, 55.0]
["2026-09-28T16:03:49.798363+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:03:49.834991+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:03:55.322036+00:00", "trade", 8.7326, 1.0]
["2026-09-28T16:03:55.602099+00:00", "trade", 8.7326, 110.0]
["2026-09-28T16:03:57.062175+00:00", "trade", 8.73, 2.0]
["2026-09-28T16:03:59.999095+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:04:03.202800+00:00", "trade", 8.73, 5.0]
["2026-09-28T16:04:03.202894+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:04:03.232745+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:04:06.074434+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:04:22.478103+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:04:22.478199+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:04:22.560500+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:04:29.999119+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:04:31.544772+00:00", "trade", 8.7261, 1.0]
["2026-09-28T16:04:32.429632+00:00", "trade", 8.7261, 10.0]
["2026-09-28T16:04:32.430970+00:00", "trade", 8.7261, 2.0]
["2026-09-28T16:04:32.431887+00:00", "trade", 8.7261, 2.0]
["2026-09-28T16:04:44.122451+00:00", "trade", 8.7257, 1.0]
["2026-09-28T16:04:44.122545+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:04:44.122605+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:04:44.152396+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:04:51.942940+00:00", "trade", 8.726, 2.0]
["2026-09-28T16:04:51.943038+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:04:51.954210+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:04:56.656412+00:00", "trade", 8.7275, 32.0]
["2026-09-28T16:04:56.656507+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:04:56.685221+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:04:59.999137+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:05:15.063039+00:00", "trade", 8.7257, 1.0]
["2026-09-28T16:05:15.063134+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:05:15.106336+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:05:15.145526+00:00", "trade", 8.725, 68.0]
["2026-09-28T16:05:15.145610+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:05:15.208174+00:00", "quote", 8.71, 8.74]
["2026-09-28T16:05:21.248340+00:00", "trade", 8.74, 3.0]
["2026-09-28T16:05:21.248712+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:05:21.248713+00:00", "quote", 8.71, 8.75]
["2026-09-28T16:05:21.248768+00:00", "quote", 8.71, 8.75]
["2026-09-28T16:05:21.248789+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:05:21.248833+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:05:21.248836+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:05:21.248866+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:05:21.248866+00:00", "trade", 8.75, 25.0]
["2026-09-28T16:05:21.248869+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:05:21.248872+00:00", "trade", 8.75, 12.0]
["2026-09-28T16:05:21.248874+00:00", "quote", 8.73, 8.76]
["2026-09-28T16:05:21.248878+00:00", "trade", 8.74, 23.0]
["2026-09-28T16:05:21.249345+00:00", "quote", 8.73, 8.77]
["2026-09-28T16:05:21.249375+00:00", "quote", 8.73, 8.77]
["2026-09-28T16:05:21.249565+00:00", "quote", 8.73, 8.77]
["2026-09-28T16:05:21.252247+00:00", "quote", 8.73, 8.77]
["2026-09-28T16:05:21.253014+00:00", "quote", 8.73, 8.77]
["2026-09-28T16:05:21.253339+00:00", "quote", 8.73, 8.76]
["2026-09-28T16:05:21.253966+00:00", "quote", 8.73, 8.76]
["2026-09-28T16:05:21.269768+00:00", "quote", 8.73, 8.77]
["2026-09-28T16:05:21.270450+00:00", "quote", 8.73, 8.77]
["2026-09-28T16:05:21.276910+00:00", "quote", 8.73, 8.77]
["2026-09-28T16:05:21.286338+00:00", "trade", 8.75, 18.0]
["2026-09-28T16:05:21.673119+00:00", "quote", 8.73, 8.77]
["2026-09-28T16:05:23.170844+00:00", "trade", 8.75, 84.0]
["2026-09-28T16:05:23.170921+00:00", "quote", 8.73, 8.77]
["2026-09-28T16:05:23.171867+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:05:23.173458+00:00", "trade", 8.75, 15.0]
["2026-09-28T16:05:23.668962+00:00", "quote", 8.73, 8.77]
["2026-09-28T16:05:28.325735+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:05:29.999166+00:00", "quote", 8.73, 8.77]
["2026-09-28T16:05:34.492330+00:00", "trade", 8.75, 4.0]
["2026-09-28T16:05:34.492426+00:00", "quote", 8.73, 8.77]
["2026-09-28T16:05:36.965164+00:00", "quote", 8.73, 8.77]
["2026-09-28T16:05:42.162633+00:00", "trade", 8.7394, 2.0]
["2026-09-28T16:05:42.162731+00:00", "quote", 8.73, 8.77]
["2026-09-28T16:05:52.358210+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:05:52.367180+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:05:58.043789+00:00", "trade", 8.7465, 2.0]
["2026-09-28T16:05:58.044769+00:00", "trade", 8.7465, 2.0]
["2026-09-28T16:05:58.218872+00:00", "trade", 8.75, 10.0]
["2026-09-28T16:05:58.219404+00:00", "trade", 8.75, 10.0]
["2026-09-28T16:05:59.999190+00:00", "quote", 8.73, 8.77]
["2026-09-28T16:06:00.385324+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:06:01.297411+00:00", "quote", 8.73, 8.77]
["2026-09-28T16:06:03.749411+00:00", "trade", 8.73, 5.0]
["2026-09-28T16:06:07.689907+00:00", "trade", 8.77, 5.0]
["2026-09-28T16:06:07.947185+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:06:12.831963+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:06:13.966119+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:06:15.388892+00:00", "trade", 8.755, 7.0]
["2026-09-28T16:06:15.388997+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:06:15.439297+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:06:15.908229+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:06:15.908314+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:06:16.204007+00:00", "trade", 8.755, 150.0]
["2026-09-28T16:06:16.204103+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:06:16.485864+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:06:16.486556+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:06:16.487202+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:06:16.487598+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:06:16.487628+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:06:16.487879+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:06:16.488119+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:06:16.488200+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:06:16.488260+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:06:16.488360+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:06:16.488425+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:06:16.488560+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:06:16.488636+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:06:16.488801+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:06:16.488801+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:06:16.488876+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:06:16.489277+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:06:16.489718+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:06:16.489718+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:06:16.489758+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:06:16.490199+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:06:18.104764+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:06:18.105205+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:06:18.105295+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:06:18.112407+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:06:20.142742+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:06:20.142747+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:06:21.456404+00:00", "trade", 8.78, 5.0]
["2026-09-28T16:06:24.528643+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:06:24.664062+00:00", "trade", 8.7479, 1.0]
["2026-09-28T16:06:25.083756+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:06:25.502576+00:00", "trade", 8.7472, 3.0]
["2026-09-28T16:06:26.976571+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:06:27.984788+00:00", "trade", 8.78, 5.0]
["2026-09-28T16:06:29.999203+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:06:31.426733+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:06:34.281210+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:06:34.803073+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:06:34.803143+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:06:36.791668+00:00", "trade", 8.78, 5.0]
["2026-09-28T16:06:36.791763+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:06:36.834510+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:06:40.493540+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:06:40.493639+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:06:40.500264+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:06:40.500896+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:06:40.501923+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:06:40.502009+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:06:40.553221+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:06:41.805117+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:06:42.042604+00:00", "trade", 8.77, 5.0]
["2026-09-28T16:06:54.455804+00:00", "trade", 8.77, 5.0]
["2026-09-28T16:06:54.497275+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:06:54.712287+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:06:59.999228+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:07:04.366886+00:00", "trade", 8.78, 5.0]
["2026-09-28T16:07:04.366988+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:07:04.414060+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:07:08.561737+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:07:08.561832+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:07:08.602960+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:07:08.604780+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:07:08.604780+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:07:08.657315+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:07:08.658277+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:07:09.228777+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:07:12.663072+00:00", "trade", 8.76, 28.0]
["2026-09-28T16:07:12.663164+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:07:12.735772+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:07:20.163722+00:00", "trade", 8.7574, 1.0]
["2026-09-28T16:07:26.227046+00:00", "trade", 8.76, 5.0]
["2026-09-28T16:07:26.227139+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:07:26.272747+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:07:28.285664+00:00", "trade", 8.77, 5.0]
["2026-09-28T16:07:29.021489+00:00", "trade", 8.7666, 50.0]
["2026-09-28T16:07:29.021578+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:07:29.070299+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:07:29.999257+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:07:30.740472+00:00", "trade", 8.7561, 20.0]
["2026-09-28T16:07:30.742310+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:07:31.201828+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:07:33.223849+00:00", "trade", 8.77, 5.0]
["2026-09-28T16:07:33.719790+00:00", "trade", 8.77, 5.0]
["2026-09-28T16:07:37.274233+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:07:40.091639+00:00", "trade", 8.77, 500.0]
["2026-09-28T16:07:40.091739+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:07:40.150284+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:07:40.150665+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:07:40.583992+00:00", "trade", 8.77, 5.0]
["2026-09-28T16:07:40.755615+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:07:43.971701+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:07:43.973233+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:07:43.989717+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:07:43.993240+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:07:44.012476+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:07:44.341925+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:07:45.921346+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:07:45.922309+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:07:45.922309+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:07:45.922339+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:07:45.922339+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:07:46.343310+00:00", "trade", 8.759, 5.0]
["2026-09-28T16:07:46.343406+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:07:46.634134+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:07:57.213617+00:00", "trade", 8.77, 84.0]
["2026-09-28T16:07:57.213697+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:07:57.214558+00:00", "trade", 8.77, 115.0]
["2026-09-28T16:07:58.688455+00:00", "trade", 8.768, 1.0]
["2026-09-28T16:07:59.022532+00:00", "trade", 8.764, 3.0]
["2026-09-28T16:07:59.999285+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:08:00.144631+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:08:05.762238+00:00", "trade", 8.7545, 11.0]
["2026-09-28T16:08:05.762334+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:08:06.304094+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:08:08.387159+00:00", "trade", 8.77, 12.0]
["2026-09-28T16:08:09.562039+00:00", "trade", 8.79, 5.0]
["2026-09-28T16:08:14.795636+00:00", "trade", 8.77, 3.0]
["2026-09-28T16:08:17.043305+00:00", "trade", 8.7547, 10.0]
["2026-09-28T16:08:19.860028+00:00", "trade", 8.7579, 1.0]
["2026-09-28T16:08:24.678108+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:08:29.999309+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:08:42.512154+00:00", "trade", 8.77, 3.0]
["2026-09-28T16:08:50.058338+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:08:51.885363+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:08:56.827334+00:00", "trade", 8.78, 5.0]
["2026-09-28T16:08:59.068012+00:00", "trade", 8.78, 5.0]
["2026-09-28T16:08:59.999328+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:09:02.514778+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:09:02.517614+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:09:03.102464+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:09:08.262127+00:00", "trade", 8.7645, 2.0]
["2026-09-28T16:09:09.879492+00:00", "trade", 8.79, 5.0]
["2026-09-28T16:09:11.335785+00:00", "trade", 8.78, 5.0]
["2026-09-28T16:09:12.995552+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:09:13.107782+00:00", "trade", 8.758, 2.0]
["2026-09-28T16:09:13.108137+00:00", "trade", 8.758, 1.0]
["2026-09-28T16:09:13.512041+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:09:13.996187+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:09:15.202676+00:00", "trade", 8.7613, 3.0]
["2026-09-28T16:09:15.940134+00:00", "trade", 8.79, 5.0]
["2026-09-28T16:09:17.030693+00:00", "trade", 8.78, 5.0]
["2026-09-28T16:09:19.666668+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:09:25.510664+00:00", "trade", 8.79, 5.0]
["2026-09-28T16:09:28.836238+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:09:29.406429+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:09:29.999347+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:09:30.112152+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:09:32.782421+00:00", "trade", 8.79, 5.0]
["2026-09-28T16:09:33.142390+00:00", "trade", 8.739, 20.0]
["2026-09-28T16:09:39.027661+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:09:39.029029+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:09:39.029149+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:09:43.742049+00:00", "trade", 8.7391, 18.0]
["2026-09-28T16:09:46.770113+00:00", "trade", 8.78, 5.0]
["2026-09-28T16:09:46.771651+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:09:47.468466+00:00", "trade", 8.761, 3.0]
["2026-09-28T16:09:48.034935+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:09:48.338106+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:09:48.339495+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:09:48.595189+00:00", "trade", 8.78, 5.0]
["2026-09-28T16:09:50.464265+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:09:54.371058+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:09:54.371569+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:09:54.403385+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:09:54.421949+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:09:59.999365+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:10:04.780216+00:00", "trade", 8.79, 5.0]
["2026-09-28T16:10:05.264919+00:00", "trade", 8.75, 21.0]
["2026-09-28T16:10:07.512396+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:10:07.972762+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:10:08.525111+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:10:11.004272+00:00", "trade", 8.78, 5.0]
["2026-09-28T16:10:12.292206+00:00", "trade", 8.759, 11.0]
["2026-09-28T16:10:13.397208+00:00", "trade", 8.746, 53.0]
["2026-09-28T16:10:21.416191+00:00", "trade", 8.746, 3.0]
["2026-09-28T16:10:21.417460+00:00", "trade", 8.746, 56.0]
["2026-09-28T16:10:21.417849+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:10:25.600986+00:00", "trade", 8.77, 21.0]
["2026-09-28T16:10:27.665416+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:10:29.999389+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:10:30.029803+00:00", "trade", 8.78, 5.0]
["2026-09-28T16:10:30.550932+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:10:30.551434+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:10:30.551895+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:10:30.551935+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:10:30.552095+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:10:30.552416+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:10:30.552456+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:10:30.552536+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:10:30.552932+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:10:30.552972+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:10:30.553373+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:10:30.553534+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:10:30.553894+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:10:30.564029+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:10:34.233471+00:00", "trade", 8.77, 84.0]
["2026-09-28T16:10:34.234241+00:00", "trade", 8.77, 115.0]
["2026-09-28T16:10:34.636777+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:10:38.814779+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:10:42.904254+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:10:58.058716+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:10:59.999418+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:11:05.780282+00:00", "trade", 8.79, 5.0]
["2026-09-28T16:11:05.847579+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:11:09.414671+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:11:09.460412+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:11:09.751834+00:00", "trade", 8.77, 27.0]
["2026-09-28T16:11:09.812631+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:11:09.919480+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:11:10.483323+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:11:10.944775+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:11:11.509676+00:00", "trade", 8.7626, 10.0]
["2026-09-28T16:11:11.511979+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:11:13.151559+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:11:13.789128+00:00", "trade", 8.79, 5.0]
["2026-09-28T16:11:17.563121+00:00", "trade", 8.7525, 1.0]
["2026-09-28T16:11:18.844122+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:11:19.640444+00:00", "trade", 8.79, 5.0]
["2026-09-28T16:11:20.726669+00:00", "trade", 8.78, 5.0]
["2026-09-28T16:11:20.949010+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:11:21.206112+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:11:21.206718+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:11:21.207074+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:11:21.207585+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:11:21.207595+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:11:21.207721+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:11:21.209119+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:11:21.209159+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:11:26.688302+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:11:27.129768+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:11:27.130279+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:11:27.130725+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:11:27.130765+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:11:27.130921+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:11:27.131241+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:11:27.131282+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:11:27.131322+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:11:27.132364+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:11:29.999442+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:11:30.026254+00:00", "trade", 8.79, 5.0]
["2026-09-28T16:11:33.320827+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:11:33.836886+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:11:34.890953+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:11:39.238208+00:00", "trade", 8.79, 5.0]
["2026-09-28T16:11:42.228482+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:11:42.229825+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:11:42.229951+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:11:47.642025+00:00", "trade", 8.7628, 19.0]
["2026-09-28T16:11:47.878563+00:00", "trade", 8.78, 5.0]
["2026-09-28T16:11:50.100951+00:00", "trade", 8.7629, 1.0]
["2026-09-28T16:11:52.178788+00:00", "trade", 8.78, 5.0]
["2026-09-28T16:11:54.676478+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:11:55.414914+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:11:58.323860+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:11:58.324822+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:11:58.324822+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:11:59.236670+00:00", "trade", 8.78, 5.0]
["2026-09-28T16:11:59.237736+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:11:59.243039+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:11:59.558760+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:11:59.766250+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:11:59.999465+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:12:00.239732+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:12:00.711080+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:12:10.234507+00:00", "trade", 8.78, 5.0]
["2026-09-28T16:12:19.342099+00:00", "trade", 8.765, 580.0]
["2026-09-28T16:12:29.999494+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:12:31.290338+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:12:31.291275+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:12:31.291275+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:12:36.273068+00:00", "trade", 8.75, 31.0]
["2026-09-28T16:12:36.273128+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:12:36.273194+00:00", "trade", 8.75, 31.0]
["2026-09-28T16:12:51.068285+00:00", "trade", 8.7764, 1.0]
["2026-09-28T16:12:51.686364+00:00", "trade", 8.7637, 5.0]
["2026-09-28T16:12:51.982179+00:00", "trade", 8.7637, 2.0]
["2026-09-28T16:12:51.984070+00:00", "trade", 8.7637, 8.0]
["2026-09-28T16:12:55.046057+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:12:55.047019+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:12:55.047019+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:12:55.047420+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:12:56.869444+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:12:56.869480+00:00", "trade", 8.75, 58.0]
["2026-09-28T16:12:56.869537+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:12:57.115676+00:00", "trade", 8.75, 21.0]
["2026-09-28T16:12:57.115683+00:00", "trade", 8.75, 79.0]
["2026-09-28T16:12:57.115683+00:00", "trade", 8.75, 20.0]
["2026-09-28T16:12:57.115815+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:12:57.115991+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:12:57.116004+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:12:57.116151+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:12:57.116171+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:12:57.116171+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:12:57.116176+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:12:57.116191+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:12:57.116230+00:00", "trade", 8.75, 25.0]
["2026-09-28T16:12:57.116231+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:12:57.116235+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:12:57.116237+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:12:57.116237+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:12:57.116238+00:00", "trade", 8.75, 70.0]
["2026-09-28T16:12:57.116238+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:12:57.116241+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:12:57.116282+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:12:57.116286+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:12:57.116690+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:12:57.116878+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:12:57.118004+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:12:57.135313+00:00", "trade", 8.75, 463.0]
["2026-09-28T16:12:57.136670+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:12:59.197167+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:12:59.197608+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:12:59.197623+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:12:59.197753+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:12:59.198149+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:12:59.199688+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:12:59.999518+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:13:03.983154+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:13:04.005888+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:13:04.633663+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:13:04.659168+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:13:05.216115+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:13:06.964543+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:13:06.964578+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:13:06.964774+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:13:06.965084+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:13:06.965736+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:13:06.965771+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:13:06.965811+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:13:06.966252+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:13:13.582277+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:13:13.582668+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:13:13.582963+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:13:16.967338+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:13:16.992713+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:13:18.068615+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:13:18.068981+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:13:22.933966+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:13:29.630946+00:00", "trade", 8.7664, 1.0]
["2026-09-28T16:13:29.631043+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:13:29.660865+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:13:29.761905+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:13:29.999541+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:13:38.342610+00:00", "trade", 8.755, 84.0]
["2026-09-28T16:13:38.342694+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:13:38.443769+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:13:59.862458+00:00", "trade", 8.7558, 110.0]
["2026-09-28T16:13:59.999570+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:14:08.017656+00:00", "trade", 8.755, 10.0]
["2026-09-28T16:14:08.017753+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:14:08.039174+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:14:22.203754+00:00", "trade", 8.757, 6.0]
["2026-09-28T16:14:22.203849+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:14:22.232653+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:14:23.636044+00:00", "trade", 8.7627, 10.0]
["2026-09-28T16:14:23.656887+00:00", "trade", 8.7627, 1.0]
["2026-09-28T16:14:24.037977+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:14:25.153487+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:14:29.999589+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:14:34.802294+00:00", "trade", 8.7565, 5.0]
["2026-09-28T16:14:34.802390+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:14:34.865816+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:14:34.866237+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:14:34.866583+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:14:34.866824+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:14:34.866879+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:14:44.447227+00:00", "trade", 8.755, 58.0]
["2026-09-28T16:14:44.447322+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:14:44.493598+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:14:44.493969+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:14:44.494269+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:14:44.494791+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:14:44.494791+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:14:46.304761+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:14:46.306174+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:14:59.999612+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:15:02.787776+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:15:03.316831+00:00", "trade", 8.76, 7.0]
["2026-09-28T16:15:03.316932+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:15:03.317949+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:15:03.318119+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:15:03.387164+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:15:03.980130+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:15:06.394212+00:00", "trade", 8.765, 1.0]
["2026-09-28T16:15:06.453920+00:00", "trade", 8.765, 14.0]
["2026-09-28T16:15:09.785334+00:00", "trade", 8.7545, 17.0]
["2026-09-28T16:15:09.785425+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:15:09.829901+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:15:10.882523+00:00", "trade", 8.7575, 13.0]
["2026-09-28T16:15:11.602711+00:00", "trade", 8.7568, 10.0]
["2026-09-28T16:15:24.252367+00:00", "trade", 8.7571, 2.0]
["2026-09-28T16:15:24.252460+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:15:24.324963+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:15:29.126824+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:15:29.126918+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:15:29.156533+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:15:29.483041+00:00", "trade", 8.7571, 2.0]
["2026-09-28T16:15:29.999641+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:15:30.063585+00:00", "trade", 8.765, 23.0]
["2026-09-28T16:15:30.063633+00:00", "trade", 8.765, 50.0]
["2026-09-28T16:15:30.063663+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:15:30.215695+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:15:30.743257+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:15:30.743267+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:15:30.743307+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:15:30.744424+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:15:30.744434+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:15:30.744485+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:15:30.744770+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:15:36.979327+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:15:59.999654+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:00.202873+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.091386+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.102693+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.103675+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.104652+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.109258+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.119773+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.135820+00:00", "trade", 8.742, 20.0]
["2026-09-28T16:16:02.135927+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.224543+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.224994+00:00", "trade", 8.76, 6.0]
["2026-09-28T16:16:02.225004+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.225645+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.281097+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.281158+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.281488+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.281804+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.630304+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.631321+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.632354+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.637070+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.650592+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.744541+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.748300+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.763461+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.763832+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.765601+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:16:02.772793+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.776968+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.776968+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.777710+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.797372+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:16:02.802614+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.802629+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.827544+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.829052+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.833007+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.863339+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.863359+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.907499+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.909353+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.915383+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.916435+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.917368+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.918385+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.919312+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.920400+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.921477+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.922500+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.923442+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.924479+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.925577+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.926630+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.927582+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.928659+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.931491+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.932824+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.933486+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.934508+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.935541+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.936508+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.937450+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.938403+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.938543+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.938568+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.941320+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.941340+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.942242+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:02.942462+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.061706+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.095296+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.095321+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.102453+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.105526+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.125228+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.128300+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.130445+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.133623+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.140013+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.150994+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.152793+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.154958+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.156978+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.173262+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.218660+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:16:03.235896+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.239545+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.257362+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.264960+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.273370+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.275435+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.275505+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.275891+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.275916+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.276047+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:16:03.280151+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.280167+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.290070+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.307943+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.307948+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.310168+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.310684+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.318367+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.318382+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.382520+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.382535+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.384901+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.385347+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.436915+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.437977+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:16:03.439230+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.454812+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.455554+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.478614+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.478624+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.496612+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.498642+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.550991+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.561587+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.562358+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.562649+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.569601+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.572763+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.575710+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.578677+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.584717+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.592430+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.592455+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.594480+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.595192+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.598149+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.600113+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.603862+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.603993+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.607516+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.607516+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.616979+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.617259+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.620226+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.620247+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.626371+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.626391+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.628190+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.628190+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.637753+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.637773+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.639622+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.640099+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.649867+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.698082+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.698232+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:16:03.699290+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:16:03.699761+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.712336+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.713323+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.733010+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.740017+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.740302+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.751053+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.751659+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.751850+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.793920+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.793925+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.794592+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.794607+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.800220+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.805944+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.808840+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.810254+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.811888+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.814083+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.817391+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.825706+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.831033+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.831149+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.832592+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.835339+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.836055+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.839889+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.840616+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.840741+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.848214+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.849156+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.850099+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.850971+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.850981+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.893206+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.894093+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.894259+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.900629+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.900659+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.901060+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.916106+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.927589+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.927589+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.927699+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:16:03.928129+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.939797+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.952497+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.953214+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.953816+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.954673+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.954678+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.954728+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.955530+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.956873+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.960487+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.963654+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.964842+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.964982+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.966619+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.967042+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.970059+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.971172+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.988363+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:03.990934+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.002732+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.032714+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.034758+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.035024+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.035225+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.037199+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.040096+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.041946+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.043955+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.043960+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.045248+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.045499+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.047368+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.057197+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.064264+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.092732+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.095954+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.096400+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.096681+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.099623+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.104038+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.106399+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.108970+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.108985+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.110429+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.110654+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.112068+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.130075+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.138967+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.167149+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.169123+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.169565+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.169710+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.171675+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.174160+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.177408+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.178426+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.178561+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.179513+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.188635+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.195602+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.208602+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.209369+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.210572+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.212091+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.213755+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.214316+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.218812+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.221443+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.227913+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.228304+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.229146+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.229748+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.230540+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.231702+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.234013+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.235411+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.238228+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.238489+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.239611+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.239852+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.241170+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.241832+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.243511+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.243631+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.245215+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:04.245530+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:06.808147+00:00", "trade", 8.761, 20.0]
["2026-09-28T16:16:06.808253+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:06.809025+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:16:06.809225+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:06.809731+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:16:06.809771+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:06.981861+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:07.006725+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:12.937248+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:13.178287+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:16.808857+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:19.133721+00:00", "trade", 8.7601, 1.0]
["2026-09-28T16:16:22.889542+00:00", "trade", 8.77, 300.0]
["2026-09-28T16:16:22.894664+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:16:22.894689+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:16:22.894694+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:16:22.894711+00:00", "trade", 8.75, 20.0]
["2026-09-28T16:16:22.894715+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:16:22.894715+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:16:22.894716+00:00", "trade", 8.75, 23.0]
["2026-09-28T16:16:22.894719+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:16:22.894720+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:16:22.894720+00:00", "trade", 8.75, 27.0]
["2026-09-28T16:16:22.894720+00:00", "trade", 8.75, 73.0]
["2026-09-28T16:16:22.894723+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:16:22.894739+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:16:22.894775+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:16:22.894792+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:16:22.894814+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:16:22.895095+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:16:22.905289+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:16:22.905365+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:16:22.905896+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:16:24.474138+00:00", "trade", 8.7594, 13.0]
["2026-09-28T16:16:29.999673+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:16:33.363688+00:00", "trade", 8.7594, 16.0]
["2026-09-28T16:16:36.305128+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:16:36.305549+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:16:40.117807+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:16:40.153297+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:16:40.163331+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:16:40.196169+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:16:40.321227+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:40.349584+00:00", "trade", 8.755, 4.0]
["2026-09-28T16:16:40.349699+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:40.371667+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:40.380433+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:16:40.398607+00:00", "trade", 8.76, 33.0]
["2026-09-28T16:16:40.398621+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:16:40.418012+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:16:40.430407+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:40.435117+00:00", "trade", 8.75, 32.0]
["2026-09-28T16:16:40.435745+00:00", "trade", 8.75, 32.0]
["2026-09-28T16:16:40.436151+00:00", "trade", 8.75, 32.0]
["2026-09-28T16:16:40.436356+00:00", "trade", 8.75, 4.0]
["2026-09-28T16:16:40.464169+00:00", "trade", 8.76, 63.0]
["2026-09-28T16:16:40.468193+00:00", "trade", 8.76, 63.0]
["2026-09-28T16:16:40.499286+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:40.586112+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:40.586443+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:40.629516+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:40.630904+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:40.679059+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:16:40.679119+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:16:40.705472+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:16:40.717831+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:40.718297+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:16:40.889700+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:40.890608+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.029037+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.029448+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.030451+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:16:41.031067+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.040254+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.041417+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.062828+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.063204+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.063830+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.082199+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.083567+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.083933+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.091601+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.093531+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.093576+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.093586+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.094523+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.094588+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.230402+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:16:41.231574+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:16:41.465156+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.465166+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.465171+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.466078+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.477806+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.478382+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.478748+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.479690+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.480628+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.481715+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.482126+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.485494+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.486732+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.496576+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.498395+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.499783+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.586560+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.589843+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.642744+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.644959+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.716995+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.873298+00:00", "quote", 8.74, 8.77]
["2026-09-28T16:16:41.874651+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:16:41.874891+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:16:41.892523+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:41.893536+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:41.896939+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:42.097056+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:16:42.097071+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:16:42.097081+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:16:42.097151+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:16:42.097852+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:16:42.441837+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:16:42.541125+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:16:42.541128+00:00", "trade", 8.77, 11.0]
["2026-09-28T16:16:42.541238+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:16:42.551904+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:16:42.552074+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:16:42.553182+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:16:42.553252+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:16:42.553432+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:16:42.554690+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:16:42.557076+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:42.750662+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:16:42.750768+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:16:42.830693+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:16:42.836136+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:16:42.845979+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:16:42.848755+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:16:42.853382+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:16:42.864799+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:16:42.910026+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:16:42.959723+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:16:43.009518+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:16:43.017828+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:16:43.066124+00:00", "trade", 8.79, 9.0]
["2026-09-28T16:16:43.066260+00:00", "trade", 8.79, 51.0]
["2026-09-28T16:16:43.071477+00:00", "trade", 8.77, 40.0]
["2026-09-28T16:16:43.071477+00:00", "trade", 8.77, 60.0]
["2026-09-28T16:16:43.081518+00:00", "trade", 8.77, 40.0]
["2026-09-28T16:16:43.097122+00:00", "trade", 8.775, 1.0]
["2026-09-28T16:16:43.330342+00:00", "quote", 8.76, 8.8]
["2026-09-28T16:16:43.393768+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:43.394711+00:00", "quote", 8.76, 8.8]
["2026-09-28T16:16:43.406584+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:43.407451+00:00", "quote", 8.76, 8.8]
["2026-09-28T16:16:43.464933+00:00", "quote", 8.76, 8.8]
["2026-09-28T16:16:43.508643+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:16:43.578934+00:00", "quote", 8.76, 8.8]
["2026-09-28T16:16:43.590407+00:00", "quote", 8.76, 8.8]
["2026-09-28T16:16:43.590798+00:00", "quote", 8.76, 8.8]
["2026-09-28T16:16:43.618839+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:43.618930+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:43.619927+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:43.619942+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:43.621055+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:43.621496+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:43.622764+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:43.624493+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:43.635349+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:43.635614+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:43.917475+00:00", "quote", 8.76, 8.8]
["2026-09-28T16:16:43.917586+00:00", "quote", 8.76, 8.8]
["2026-09-28T16:16:43.927725+00:00", "quote", 8.76, 8.8]
["2026-09-28T16:16:43.971955+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:43.972065+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:44.078404+00:00", "quote", 8.76, 8.8]
["2026-09-28T16:16:44.211586+00:00", "quote", 8.76, 8.8]
["2026-09-28T16:16:44.255129+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:44.255230+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:44.356671+00:00", "quote", 8.76, 8.8]
["2026-09-28T16:16:44.393939+00:00", "trade", 8.78, 3.0]
["2026-09-28T16:16:44.395407+00:00", "trade", 8.78, 7.0]
["2026-09-28T16:16:44.444165+00:00", "quote", 8.76, 8.8]
["2026-09-28T16:16:44.482807+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:44.482907+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:44.504976+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:16:44.507234+00:00", "trade", 8.78, 3.0]
["2026-09-28T16:16:44.718072+00:00", "quote", 8.76, 8.8]
["2026-09-28T16:16:44.737739+00:00", "quote", 8.76, 8.8]
["2026-09-28T16:16:44.771935+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:44.772030+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:44.797942+00:00", "quote", 8.76, 8.8]
["2026-09-28T16:16:44.937976+00:00", "quote", 8.76, 8.8]
["2026-09-28T16:16:44.966218+00:00", "quote", 8.76, 8.8]
["2026-09-28T16:16:44.966549+00:00", "quote", 8.76, 8.8]
["2026-09-28T16:16:44.966604+00:00", "quote", 8.76, 8.8]
["2026-09-28T16:16:45.023064+00:00", "trade", 8.78, 63.0]
["2026-09-28T16:16:45.023070+00:00", "trade", 8.78, 63.0]
["2026-09-28T16:16:45.023229+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:45.023335+00:00", "trade", 8.78, 63.0]
["2026-09-28T16:16:45.023392+00:00", "trade", 8.78, 37.0]
["2026-09-28T16:16:45.023441+00:00", "trade", 8.78, 63.0]
["2026-09-28T16:16:45.023443+00:00", "trade", 8.78, 63.0]
["2026-09-28T16:16:45.023446+00:00", "trade", 8.78, 63.0]
["2026-09-28T16:16:45.023650+00:00", "trade", 8.78, 63.0]
["2026-09-28T16:16:45.023678+00:00", "trade", 8.78, 37.0]
["2026-09-28T16:16:45.023910+00:00", "quote", 8.76, 8.8]
["2026-09-28T16:16:45.225706+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:45.226828+00:00", "quote", 8.76, 8.8]
["2026-09-28T16:16:45.338169+00:00", "quote", 8.76, 8.8]
["2026-09-28T16:16:45.409248+00:00", "quote", 8.76, 8.8]
["2026-09-28T16:16:45.418074+00:00", "quote", 8.76, 8.8]
["2026-09-28T16:16:45.432328+00:00", "quote", 8.76, 8.8]
["2026-09-28T16:16:45.433250+00:00", "trade", 8.78, 10.0]
["2026-09-28T16:16:45.444617+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:45.444687+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:45.444732+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:45.445073+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:45.475681+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:45.475696+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:45.475701+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:45.476688+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:45.476713+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:45.477766+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:45.477791+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:45.478869+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:45.478904+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:45.479966+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:45.480006+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:45.481114+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:45.481124+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:45.482252+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:45.482277+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:45.483339+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:45.483394+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:45.484412+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:45.484452+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:45.485129+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:45.485489+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:45.485524+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:45.485570+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:45.486116+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:45.486512+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:45.487213+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:45.487419+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:45.488311+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:45.488502+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:45.497107+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:45.513576+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:45.557290+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:45.622310+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:45.631086+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:45.633351+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:45.687636+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:45.688297+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:45.860492+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:45.888649+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:45.936704+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:45.937070+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:46.038516+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:46.040125+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:46.040245+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:46.045904+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:46.045924+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:46.046019+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:46.047067+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:46.047097+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:46.047142+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:46.082170+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:46.216074+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:46.370652+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:46.399812+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:46.484784+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:46.484819+00:00", "quote", 8.76, 8.8]
["2026-09-28T16:16:46.485701+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:46.486648+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:46.522875+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:46.524604+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:46.524649+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:46.524654+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:16:46.524679+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:46.551989+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:46.591819+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:46.591824+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:46.617520+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:46.618417+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:46.620643+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:46.624592+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:46.642810+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:46.687607+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:46.687607+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:46.774774+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:46.795669+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:46.802095+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:46.853753+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:46.854153+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:46.855923+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:46.856339+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:46.860524+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:46.875424+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:46.875424+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:46.876407+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:46.910974+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:46.955194+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:46.955194+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:46.995059+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.001419+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:47.006757+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.006762+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.007163+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.050220+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.050260+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.050852+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.075260+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:47.088812+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.088837+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.115200+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.119205+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:47.123760+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.123776+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.124026+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.143723+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:47.147853+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:47.151296+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.182145+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.182160+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.207475+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.210011+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:47.212853+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.213113+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:47.213795+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:47.215263+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:47.233752+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.233762+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.236103+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.279446+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:47.281812+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.281957+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:47.292262+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.292272+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.294382+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.294402+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:47.323180+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.323331+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:47.329666+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.329671+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.330423+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.330433+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:47.330939+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:47.343895+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.343895+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.347042+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.353583+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.354219+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.354239+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:47.360910+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.361913+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:47.367230+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.367230+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.367621+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.369671+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.369912+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.369967+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:47.371140+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:16:47.371240+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:48.264537+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:48.264537+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:49.064778+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:49.111208+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:50.744407+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:51.081536+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:51.496323+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:16:56.093082+00:00", "trade", 8.7918, 1.0]
["2026-09-28T16:17:01.530457+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:17:01.579684+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:17:03.441889+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:17:03.441940+00:00", "trade", 8.78, 20.0]
["2026-09-28T16:17:03.666978+00:00", "trade", 8.79, 20.0]
["2026-09-28T16:17:03.667038+00:00", "trade", 8.8, 3.0]
["2026-09-28T16:17:03.667080+00:00", "quote", 8.77, 8.81]
["2026-09-28T16:17:03.667105+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:17:03.667511+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:03.667606+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:03.667979+00:00", "trade", 8.78, 3.0]
["2026-09-28T16:17:03.668433+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:03.668573+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:03.668584+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:03.672087+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:03.925831+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:03.925851+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:03.928603+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:03.961511+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:03.963801+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:03.964939+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:04.010793+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:04.011460+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:04.011891+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:04.012026+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:04.012538+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:04.012979+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:04.013034+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:04.024140+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:05.449541+00:00", "trade", 8.79, 4.0]
["2026-09-28T16:17:05.966794+00:00", "trade", 8.7624, 1.0]
["2026-09-28T16:17:06.802526+00:00", "trade", 8.7668, 41.0]
["2026-09-28T16:17:06.802627+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:06.819056+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:16.567665+00:00", "trade", 8.79, 189.0]
["2026-09-28T16:17:16.567760+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:16.870676+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:29.999720+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:34.643603+00:00", "trade", 8.7702, 2.0]
["2026-09-28T16:17:34.643699+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:34.686050+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:40.789850+00:00", "trade", 8.776, 13.0]
["2026-09-28T16:17:40.789945+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:40.878701+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:50.194526+00:00", "trade", 8.7735, 1.0]
["2026-09-28T16:17:50.194620+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:50.280279+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:51.842489+00:00", "trade", 8.7735, 3.0]
["2026-09-28T16:17:51.842584+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:51.941204+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:17:59.999744+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:18:01.019301+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:18:01.031455+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:18:01.031907+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:18:01.687919+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:18:02.422804+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:18:02.504413+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:18:03.083296+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:18:03.084775+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:18:03.115107+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:18:03.545086+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:18:04.085984+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:18:04.486513+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:18:05.058420+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:18:05.059417+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:18:05.060294+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:18:05.860520+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:18:06.013249+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:18:06.694892+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:18:06.695824+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:18:06.762483+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:18:07.460480+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:18:08.512096+00:00", "trade", 8.815, 1.0]
["2026-09-28T16:18:08.512194+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:18:08.521683+00:00", "trade", 8.7887, 5.0]
["2026-09-28T16:18:08.963013+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:18:09.841971+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:18:09.909998+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:18:09.910434+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:18:09.910695+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:18:09.910695+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:09.910815+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:11.073784+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:11.073809+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:11.074912+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:11.076496+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:11.856142+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:11.970424+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:16.139963+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:20.408608+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:20.687377+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:20.687898+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:20.741115+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:20.781005+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:20.966135+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:20.966331+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:20.968130+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:21.012721+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:21.178075+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:24.047516+00:00", "trade", 8.7626, 22.0]
["2026-09-28T16:18:24.047613+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:24.077925+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:29.238750+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:29.269403+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:29.999762+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:31.024041+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:31.063871+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:31.107034+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:31.527700+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:38.415983+00:00", "trade", 8.8, 6.0]
["2026-09-28T16:18:38.416078+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:38.469290+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:42.303436+00:00", "trade", 8.7745, 1.0]
["2026-09-28T16:18:48.828463+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:49.077102+00:00", "trade", 8.7745, 14.0]
["2026-09-28T16:18:50.166640+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:18:59.999785+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:19:03.644344+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:19:03.713534+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:19:03.713794+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:19:04.163791+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:19:04.164583+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:19:04.164645+00:00", "trade", 8.8, 1.0]
["2026-09-28T16:19:04.165510+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:19:04.166921+00:00", "trade", 8.8, 11.0]
["2026-09-28T16:19:04.167911+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:19:05.077893+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:19:06.940638+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:19:06.940678+00:00", "trade", 8.79, 5.0]
["2026-09-28T16:19:07.293990+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:19:09.263494+00:00", "trade", 8.8, 1.0]
["2026-09-28T16:19:09.263560+00:00", "trade", 8.8, 1.0]
["2026-09-28T16:19:09.263585+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:19:09.358145+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:19:09.413298+00:00", "trade", 8.7705, 23.0]
["2026-09-28T16:19:09.413382+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:19:09.559104+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:19:13.142196+00:00", "trade", 8.7855, 19.0]
["2026-09-28T16:19:13.142296+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:19:18.342263+00:00", "trade", 8.7629, 13.0]
["2026-09-28T16:19:29.164334+00:00", "trade", 8.8, 1.0]
["2026-09-28T16:19:29.999809+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:19:31.402140+00:00", "trade", 8.801, 1.0]
["2026-09-28T16:19:33.455402+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:19:34.505112+00:00", "trade", 8.805, 1.0]
["2026-09-28T16:19:34.506303+00:00", "trade", 8.805, 3.0]
["2026-09-28T16:19:35.393809+00:00", "trade", 8.805, 3.0]
["2026-09-28T16:19:35.395382+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:19:35.395439+00:00", "trade", 8.805, 7.0]
["2026-09-28T16:19:38.419904+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:19:38.530026+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:19:38.530061+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:19:39.796432+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:19:46.675898+00:00", "trade", 8.805, 520.0]
["2026-09-28T16:19:46.675984+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:19:48.134703+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:19:52.665968+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:19:52.666023+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:19:52.666189+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:19:54.601920+00:00", "trade", 8.7882, 25.0]
["2026-09-28T16:19:54.602019+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:19:54.605126+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:19:54.939337+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:19:55.783548+00:00", "trade", 8.8014, 1.0]
["2026-09-28T16:19:59.999832+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:20:02.362843+00:00", "trade", 8.8014, 12.0]
["2026-09-28T16:20:02.362939+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:20:02.364305+00:00", "trade", 8.8014, 2.0]
["2026-09-28T16:20:02.690274+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:20:05.688128+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:20:05.729982+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:20:13.202852+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:20:13.202883+00:00", "trade", 8.805, 1.0]
["2026-09-28T16:20:13.216555+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:20:13.255468+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:20:13.606063+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:20:18.709455+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:20:18.716332+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:20:19.201442+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:20:19.503220+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:20:27.915931+00:00", "trade", 8.805, 75.0]
["2026-09-28T16:20:27.916029+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:20:27.916034+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:20:28.021725+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:20:28.255476+00:00", "trade", 8.7913, 5.0]
["2026-09-28T16:20:29.999856+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:20:37.295552+00:00", "trade", 8.8065, 1.0]
["2026-09-28T16:20:38.838481+00:00", "trade", 8.7836, 1.0]
["2026-09-28T16:20:38.852561+00:00", "trade", 8.8041, 1.0]
["2026-09-28T16:20:39.004161+00:00", "trade", 8.7836, 1.0]
["2026-09-28T16:20:48.590433+00:00", "trade", 8.805, 63.0]
["2026-09-28T16:20:48.590440+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:20:48.691250+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:20:49.426674+00:00", "trade", 8.7687, 13.0]
["2026-09-28T16:20:49.426772+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:20:49.496588+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:20:59.999884+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:21:02.709165+00:00", "trade", 8.81, 11.0]
["2026-09-28T16:21:02.709261+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:21:02.733764+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:21:12.705873+00:00", "trade", 8.8218, 5.0]
["2026-09-28T16:21:12.705971+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:21:12.706240+00:00", "trade", 8.8218, 1.0]
["2026-09-28T16:21:12.749791+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:21:17.742801+00:00", "trade", 8.7689, 10.0]
["2026-09-28T16:21:17.742901+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:21:17.782941+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:21:21.911045+00:00", "trade", 8.7689, 3.0]
["2026-09-28T16:21:27.422398+00:00", "trade", 8.8002, 1.0]
["2026-09-28T16:21:27.422410+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:21:29.999908+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:21:34.488201+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:21:34.488301+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:21:34.543407+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:21:39.038527+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:21:39.038562+00:00", "trade", 8.805, 1.0]
["2026-09-28T16:21:39.039203+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:21:39.039203+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:21:39.090024+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:21:39.090079+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:21:40.247661+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:21:56.004106+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:21:56.004202+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:21:56.004212+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:21:56.051935+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:21:56.087390+00:00", "trade", 8.805, 62.0]
["2026-09-28T16:21:57.448623+00:00", "trade", 8.8, 7.0]
["2026-09-28T16:21:59.999962+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:22:06.223991+00:00", "trade", 8.822, 33.0]
["2026-09-28T16:22:06.224083+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:22:06.224812+00:00", "trade", 8.8218, 1.0]
["2026-09-28T16:22:06.224926+00:00", "trade", 8.8219, 1.0]
["2026-09-28T16:22:06.269296+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:22:07.102542+00:00", "trade", 8.8042, 10.0]
["2026-09-28T16:22:07.103892+00:00", "trade", 8.8042, 8.0]
["2026-09-28T16:22:07.104806+00:00", "trade", 8.8042, 2.0]
["2026-09-28T16:22:07.105955+00:00", "trade", 8.8042, 5.0]
["2026-09-28T16:22:09.517409+00:00", "trade", 8.805, 1.0]
["2026-09-28T16:22:09.517424+00:00", "trade", 8.8, 1.0]
["2026-09-28T16:22:12.661282+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:22:12.968129+00:00", "trade", 8.78, 3.0]
["2026-09-28T16:22:12.968233+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:22:23.107461+00:00", "trade", 8.81, 12.0]
["2026-09-28T16:22:23.107557+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:22:23.130211+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:22:29.999980+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:22:32.787870+00:00", "trade", 8.8187, 1.0]
["2026-09-28T16:22:32.787964+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:22:32.794069+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:22:34.115911+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:22:35.774095+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:22:41.744091+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:22:41.744091+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:22:41.744139+00:00", "trade", 8.805, 21.0]
["2026-09-28T16:22:41.794837+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:22:41.996237+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:22:45.723181+00:00", "trade", 8.8069, 1.0]
["2026-09-28T16:22:45.723277+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:22:45.723282+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:22:45.771201+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:22:45.821465+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:22:55.068629+00:00", "trade", 8.7913, 3.0]
["2026-09-28T16:22:55.068726+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:22:55.132843+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:23:00.000004+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:23:02.724421+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:23:04.036719+00:00", "trade", 8.7913, 1.0]
["2026-09-28T16:23:04.036821+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:23:04.036821+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:23:04.056087+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:23:04.569911+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:23:15.872250+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:23:15.872292+00:00", "trade", 8.805, 1.0]
["2026-09-28T16:23:15.924559+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:23:16.632523+00:00", "trade", 8.8057, 2.0]
["2026-09-28T16:23:16.632616+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:23:16.679141+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:23:17.421815+00:00", "trade", 8.8037, 36.0]
["2026-09-28T16:23:17.421910+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:23:17.484224+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:23:21.911257+00:00", "trade", 8.8057, 2.0]
["2026-09-28T16:23:28.984454+00:00", "trade", 8.807, 5.0]
["2026-09-28T16:23:28.984544+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:23:29.010436+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:23:29.205315+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:23:29.205405+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:23:29.261875+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:23:30.000027+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:23:34.121852+00:00", "trade", 8.8046, 1.0]
["2026-09-28T16:23:38.813670+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:23:41.470071+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:23:41.470126+00:00", "trade", 8.805, 1.0]
["2026-09-28T16:23:41.542769+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:23:42.735004+00:00", "trade", 8.8, 16.0]
["2026-09-28T16:23:42.735098+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:23:42.801662+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:23:45.770847+00:00", "trade", 8.8144, 400.0]
["2026-09-28T16:23:45.770937+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:23:45.921571+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:23:50.008774+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:23:50.056530+00:00", "trade", 8.83, 1.0]
["2026-09-28T16:24:00.000041+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:24:00.681773+00:00", "trade", 8.8115, 1.0]
["2026-09-28T16:24:00.681870+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:24:00.719093+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:24:04.703516+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:24:04.703553+00:00", "trade", 8.805, 1.0]
["2026-09-28T16:24:04.753971+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:24:19.400108+00:00", "trade", 8.83, 3.0]
["2026-09-28T16:24:19.400203+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:24:19.450884+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:24:30.000060+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:24:32.809390+00:00", "trade", 8.8295, 15.0]
["2026-09-28T16:24:32.809485+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:24:32.839040+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:24:34.752592+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:24:34.752648+00:00", "trade", 8.805, 1.0]
["2026-09-28T16:24:34.804235+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:24:37.787970+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:24:40.424403+00:00", "trade", 8.805, 2.0]
["2026-09-28T16:24:40.424498+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:24:40.424513+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:24:40.441293+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:24:40.441348+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:24:40.441915+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:24:53.776162+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:25:00.000083+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:25:00.000178+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:25:03.810717+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:25:07.696120+00:00", "trade", 8.8294, 10.0]
["2026-09-28T16:25:07.696220+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:25:07.723104+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:25:09.776905+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:25:10.841680+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:25:19.822860+00:00", "trade", 8.786, 2.0]
["2026-09-28T16:25:19.822957+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:25:19.851029+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:25:21.365948+00:00", "trade", 8.7951, 121.0]
["2026-09-28T16:25:21.366047+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:25:21.461614+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:25:25.777391+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:25:29.303479+00:00", "trade", 8.805, 50.0]
["2026-09-28T16:25:29.303573+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:25:29.303578+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:25:29.353256+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:25:29.504286+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:25:30.000112+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:25:33.502973+00:00", "trade", 8.83, 2.0]
["2026-09-28T16:25:33.502983+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:25:33.502993+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:25:33.503630+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:25:33.534985+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:25:33.535721+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:25:38.079547+00:00", "trade", 8.828, 1.0]
["2026-09-28T16:25:40.801942+00:00", "trade", 8.7869, 1.0]
["2026-09-28T16:25:44.330667+00:00", "quote", 8.78, 8.85]
["2026-09-28T16:25:44.330689+00:00", "trade", 8.83, 12.0]
["2026-09-28T16:25:44.330692+00:00", "quote", 8.78, 8.85]
["2026-09-28T16:25:44.330734+00:00", "trade", 8.83, 1.0]
["2026-09-28T16:25:44.330737+00:00", "trade", 8.83, 3.0]
["2026-09-28T16:25:44.330752+00:00", "quote", 8.81, 8.85]
["2026-09-28T16:25:44.330862+00:00", "quote", 8.81, 8.85]
["2026-09-28T16:25:44.331258+00:00", "quote", 8.81, 8.85]
["2026-09-28T16:25:44.332490+00:00", "trade", 8.83, 14.0]
["2026-09-28T16:25:44.343437+00:00", "quote", 8.81, 8.85]
["2026-09-28T16:25:44.344002+00:00", "trade", 8.83, 26.0]
["2026-09-28T16:25:44.344394+00:00", "quote", 8.81, 8.85]
["2026-09-28T16:25:44.344535+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:44.344550+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:44.344570+00:00", "quote", 8.81, 8.85]
["2026-09-28T16:25:44.344590+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:44.344650+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:44.344680+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:44.344896+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:44.367910+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:44.685848+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:44.756927+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:44.756932+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:44.757193+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:44.757253+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:44.802896+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:45.401316+00:00", "trade", 8.84, 2.0]
["2026-09-28T16:25:45.652814+00:00", "trade", 8.8072, 1.0]
["2026-09-28T16:25:45.909792+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.014101+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.014116+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.014146+00:00", "quote", 8.81, 8.85]
["2026-09-28T16:25:46.014932+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.014993+00:00", "quote", 8.81, 8.85]
["2026-09-28T16:25:46.015900+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.016937+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.016942+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.017794+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.017920+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.018391+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.018466+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.018887+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.018907+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.019398+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.019433+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.019919+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.019955+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.020401+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.020436+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.020907+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.020917+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.021398+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.021398+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.021904+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.022350+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.022390+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.022821+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.022876+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.023302+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.023383+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.023764+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.023864+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.024230+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.024345+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.024681+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.024841+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.025001+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.025884+00:00", "quote", 8.81, 8.85]
["2026-09-28T16:25:46.025999+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:25:46.026149+00:00", "quote", 8.81, 8.85]
["2026-09-28T16:25:46.508526+00:00", "trade", 8.83, 6.0]
["2026-09-28T16:25:46.509204+00:00", "quote", 8.81, 8.85]
["2026-09-28T16:25:46.908886+00:00", "quote", 8.81, 8.85]
["2026-09-28T16:25:52.051307+00:00", "quote", 8.81, 8.85]
["2026-09-28T16:25:55.144000+00:00", "trade", 8.83, 7.0]
["2026-09-28T16:25:55.144091+00:00", "quote", 8.81, 8.85]
["2026-09-28T16:25:55.225825+00:00", "trade", 8.83, 20.0]
["2026-09-28T16:25:58.441924+00:00", "trade", 8.7878, 26.0]
["2026-09-28T16:26:00.000135+00:00", "quote", 8.81, 8.85]
["2026-09-28T16:26:09.898792+00:00", "trade", 8.83, 10.0]
["2026-09-28T16:26:12.184544+00:00", "trade", 8.83, 1.0]
["2026-09-28T16:26:30.000154+00:00", "quote", 8.81, 8.85]
["2026-09-28T16:26:32.965944+00:00", "trade", 8.83, 2.0]
["2026-09-28T16:26:33.597057+00:00", "trade", 8.8215, 1.0]
["2026-09-28T16:26:34.200465+00:00", "trade", 8.83, 8.0]
["2026-09-28T16:26:34.488111+00:00", "quote", 8.81, 8.85]
["2026-09-28T16:26:34.488361+00:00", "quote", 8.81, 8.85]
["2026-09-28T16:26:35.244557+00:00", "quote", 8.81, 8.85]
["2026-09-28T16:26:36.885435+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:26:36.885438+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:26:36.885510+00:00", "quote", 8.82, 8.85]
["2026-09-28T16:26:36.885665+00:00", "quote", 8.83, 8.85]
["2026-09-28T16:26:36.885695+00:00", "quote", 8.83, 8.85]
["2026-09-28T16:26:36.885697+00:00", "trade", 8.85, 4236.0]
["2026-09-28T16:26:36.885769+00:00", "trade", 8.85, 4615.0]
["2026-09-28T16:26:36.885770+00:00", "quote", 8.83, 8.86]
["2026-09-28T16:26:36.885835+00:00", "trade", 8.85, 1.0]
["2026-09-28T16:26:36.885921+00:00", "quote", 8.83, 8.86]
["2026-09-28T16:26:36.886085+00:00", "trade", 8.85, 16.0]
["2026-09-28T16:26:36.886106+00:00", "quote", 8.84, 8.86]
["2026-09-28T16:26:36.886126+00:00", "quote", 8.84, 8.86]
["2026-09-28T16:26:36.886296+00:00", "quote", 8.84, 8.87]
["2026-09-28T16:26:36.886311+00:00", "quote", 8.84, 8.87]
["2026-09-28T16:26:36.886332+00:00", "quote", 8.84, 8.88]
["2026-09-28T16:26:36.886377+00:00", "quote", 8.84, 8.88]
["2026-09-28T16:26:36.886522+00:00", "quote", 8.84, 8.88]
["2026-09-28T16:26:36.886537+00:00", "quote", 8.84, 8.88]
["2026-09-28T16:26:36.886537+00:00", "quote", 8.84, 8.9]
["2026-09-28T16:26:36.887026+00:00", "trade", 8.85, 165.0]
["2026-09-28T16:26:36.887083+00:00", "trade", 8.85, 243.0]
["2026-09-28T16:26:36.890922+00:00", "quote", 8.84, 8.9]
["2026-09-28T16:26:36.994225+00:00", "trade", 8.865, 16.0]
["2026-09-28T16:26:37.302959+00:00", "quote", 8.84, 8.9]
["2026-09-28T16:26:37.398268+00:00", "trade", 8.87, 1.0]
["2026-09-28T16:26:37.399636+00:00", "trade", 8.87, 14.0]
["2026-09-28T16:26:37.782529+00:00", "trade", 8.84, 120.0]
["2026-09-28T16:26:38.508328+00:00", "trade", 8.87, 3.0]
["2026-09-28T16:26:38.958170+00:00", "quote", 8.84, 8.9]
["2026-09-28T16:26:39.055191+00:00", "quote", 8.84, 8.9]
["2026-09-28T16:26:39.057692+00:00", "quote", 8.84, 8.9]
["2026-09-28T16:26:39.399506+00:00", "trade", 8.87, 7.0]
["2026-09-28T16:26:39.507484+00:00", "trade", 8.87, 2.0]
["2026-09-28T16:26:39.508492+00:00", "trade", 8.87, 3.0]
["2026-09-28T16:26:40.003670+00:00", "quote", 8.84, 8.9]
["2026-09-28T16:26:40.003725+00:00", "quote", 8.84, 8.9]
["2026-09-28T16:26:41.425683+00:00", "trade", 8.8535, 95.0]
["2026-09-28T16:26:41.425781+00:00", "quote", 8.84, 8.9]
["2026-09-28T16:26:41.639811+00:00", "quote", 8.84, 8.9]
["2026-09-28T16:26:42.935627+00:00", "quote", 8.84, 8.9]
["2026-09-28T16:26:43.057452+00:00", "quote", 8.84, 8.9]
["2026-09-28T16:26:44.070905+00:00", "quote", 8.84, 8.9]
["2026-09-28T16:26:44.079150+00:00", "quote", 8.84, 8.9]
["2026-09-28T16:26:44.342657+00:00", "quote", 8.85, 8.9]
["2026-09-28T16:26:47.063812+00:00", "quote", 8.85, 8.9]
["2026-09-28T16:26:47.063817+00:00", "quote", 8.85, 8.9]
["2026-09-28T16:26:50.658392+00:00", "trade", 8.875, 1.0]
["2026-09-28T16:26:50.967112+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:26:51.916472+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:26:52.059102+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:26:53.508243+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:26:53.508281+00:00", "trade", 8.88, 1.0]
["2026-09-28T16:26:53.511442+00:00", "trade", 8.88, 3.0]
["2026-09-28T16:26:53.746129+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:26:54.474389+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:26:55.490142+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:26:59.061056+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:26:59.061141+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:27:00.000177+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:27:01.809446+00:00", "trade", 8.88, 100.0]
["2026-09-28T16:27:01.809546+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:27:01.823556+00:00", "trade", 8.88, 100.0]
["2026-09-28T16:27:01.855279+00:00", "trade", 8.88, 100.0]
["2026-09-28T16:27:02.070327+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:27:03.062144+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:27:05.561891+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:27:07.066304+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:27:10.419970+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:27:10.420016+00:00", "trade", 8.88, 1.0]
["2026-09-28T16:27:11.065963+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:27:12.136720+00:00", "trade", 8.88, 1.0]
["2026-09-28T16:27:17.561911+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:27:19.069401+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:27:19.900380+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:27:19.900382+00:00", "trade", 8.88, 101.0]
["2026-09-28T16:27:20.336488+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:27:21.078847+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:27:23.070063+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:27:30.000196+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:27:36.287041+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:27:39.074544+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:27:50.542322+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:27:59.071651+00:00", "trade", 8.8431, 16.0]
["2026-09-28T16:27:59.071748+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:27:59.077983+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:27:59.393885+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:27:59.422508+00:00", "trade", 8.861, 7.0]
["2026-09-28T16:27:59.422523+00:00", "trade", 8.861, 55.0]
["2026-09-28T16:27:59.422599+00:00", "trade", 8.861, 1.0]
["2026-09-28T16:27:59.422624+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:27:59.756679+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:27:59.846884+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:28:00.000214+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:28:02.181819+00:00", "trade", 8.88, 2.0]
["2026-09-28T16:28:03.080890+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:28:12.514048+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:28:12.514081+00:00", "trade", 8.88, 1.0]
["2026-09-28T16:28:12.515720+00:00", "trade", 8.88, 4.0]
["2026-09-28T16:28:12.968851+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:28:12.968911+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:28:15.088288+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:28:15.252681+00:00", "trade", 8.8705, 2.0]
["2026-09-28T16:28:17.339258+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:28:17.339318+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:28:18.476415+00:00", "trade", 8.8904, 155.0]
["2026-09-28T16:28:18.476517+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:28:18.706609+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:28:19.084549+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:28:23.946928+00:00", "trade", 8.8793, 5.0]
["2026-09-28T16:28:23.947023+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:28:23.948549+00:00", "trade", 8.8793, 2.0]
["2026-09-28T16:28:29.302501+00:00", "trade", 8.844, 22.0]
["2026-09-28T16:28:30.000238+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:28:32.094765+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:28:54.392234+00:00", "trade", 8.87, 1.0]
["2026-09-28T16:28:54.392312+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:29:00.000261+00:00", "quote", 8.86, 8.9]
["2026-09-28T16:29:00.373234+00:00", "quote", 8.87, 8.9]
["2026-09-28T16:29:00.373254+00:00", "quote", 8.87, 8.89]
["2026-09-28T16:29:00.373269+00:00", "quote", 8.87, 8.89]
["2026-09-28T16:29:00.373284+00:00", "trade", 8.87, 1500.0]
["2026-09-28T16:29:00.373284+00:00", "quote", 8.86, 8.89]
["2026-09-28T16:29:00.373294+00:00", "quote", 8.87, 8.89]
["2026-09-28T16:29:00.373304+00:00", "quote", 8.87, 8.89]
["2026-09-28T16:29:00.373309+00:00", "quote", 8.87, 8.89]
["2026-09-28T16:29:00.373334+00:00", "quote", 8.86, 8.89]
["2026-09-28T16:29:00.373339+00:00", "trade", 8.87, 100.0]
["2026-09-28T16:29:00.373354+00:00", "quote", 8.86, 8.89]
["2026-09-28T16:29:00.373380+00:00", "quote", 8.86, 8.89]
["2026-09-28T16:29:00.373440+00:00", "quote", 8.86, 8.89]
["2026-09-28T16:29:00.373495+00:00", "quote", 8.86, 8.88]
["2026-09-28T16:29:00.373535+00:00", "quote", 8.86, 8.88]
["2026-09-28T16:29:00.373540+00:00", "quote", 8.86, 8.88]
["2026-09-28T16:29:00.373575+00:00", "quote", 8.86, 8.88]
["2026-09-28T16:29:00.373600+00:00", "quote", 8.86, 8.88]
["2026-09-28T16:29:00.373655+00:00", "quote", 8.86, 8.88]
["2026-09-28T16:29:00.373755+00:00", "quote", 8.86, 8.88]
["2026-09-28T16:29:00.373901+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:29:00.374302+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:29:00.374304+00:00", "trade", 8.86, 100.0]
["2026-09-28T16:29:00.374304+00:00", "trade", 8.86, 3.0]
["2026-09-28T16:29:00.374400+00:00", "trade", 8.86, 65.0]
["2026-09-28T16:29:00.374418+00:00", "trade", 8.86, 100.0]
["2026-09-28T16:29:00.374497+00:00", "quote", 8.85, 8.87]
["2026-09-28T16:29:00.374497+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:29:00.374502+00:00", "trade", 8.86, 100.0]
["2026-09-28T16:29:00.374527+00:00", "quote", 8.85, 8.87]
["2026-09-28T16:29:00.374552+00:00", "quote", 8.85, 8.87]
["2026-09-28T16:29:00.374602+00:00", "quote", 8.85, 8.87]
["2026-09-28T16:29:00.374673+00:00", "quote", 8.85, 8.87]
["2026-09-28T16:29:00.374941+00:00", "trade", 8.86, 100.0]
["2026-09-28T16:29:00.375034+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:29:00.375344+00:00", "trade", 8.86, 100.0]
["2026-09-28T16:29:00.375503+00:00", "trade", 8.86, 1.0]
["2026-09-28T16:29:00.375550+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:29:00.375645+00:00", "quote", 8.85, 8.87]
["2026-09-28T16:29:00.378677+00:00", "quote", 8.85, 8.87]
["2026-09-28T16:29:00.384767+00:00", "quote", 8.85, 8.87]
["2026-09-28T16:29:00.384877+00:00", "quote", 8.85, 8.87]
["2026-09-28T16:29:00.385037+00:00", "quote", 8.85, 8.87]
["2026-09-28T16:29:00.385067+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:29:00.393292+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:29:00.393377+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:29:00.393673+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:29:00.409938+00:00", "trade", 8.865, 5.0]
["2026-09-28T16:29:00.411634+00:00", "trade", 8.865, 7.0]
["2026-09-28T16:29:01.631074+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:29:06.723902+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:29:07.096710+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:29:11.879827+00:00", "trade", 8.852, 21.0]
["2026-09-28T16:29:11.881589+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:29:13.022669+00:00", "trade", 8.8685, 1.0]
["2026-09-28T16:29:13.555765+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:29:13.555831+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:29:14.099360+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:29:14.101214+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:29:14.101229+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:29:14.101655+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:29:14.101786+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:29:14.102152+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:29:14.103655+00:00", "quote", 8.85, 8.89]
["2026-09-28T16:29:15.441391+00:00", "quote", 8.85, 8.89]
["2026-09-28T16:29:19.762889+00:00", "trade", 8.8479, 11.0]
["2026-09-28T16:29:23.853112+00:00", "trade", 8.8762, 850.0]
["2026-09-28T16:29:23.853582+00:00", "quote", 8.85, 8.89]
["2026-09-28T16:29:45.386982+00:00", "trade", 8.871, 21.0]
["2026-09-28T16:29:46.574195+00:00", "trade", 8.88, 1.0]
["2026-09-28T16:29:51.908706+00:00", "trade", 8.8761, 16.0]
["2026-09-28T16:29:57.456505+00:00", "trade", 8.87, 14.0]
["2026-09-28T16:30:08.533548+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:08.533566+00:00", "trade", 8.86, 8.0]
["2026-09-28T16:30:08.533573+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:08.533598+00:00", "quote", 8.85, 8.89]
["2026-09-28T16:30:08.533608+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:08.533613+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:08.533623+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:08.534114+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:08.534230+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:08.534380+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:08.534841+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:08.635140+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:18.313449+00:00", "trade", 8.8732, 16.0]
["2026-09-28T16:30:18.562174+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:18.562249+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:18.566570+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:18.568249+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:18.569081+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:18.572815+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:18.572850+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:18.572905+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:18.573606+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:18.574900+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:18.574920+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:18.574945+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:18.575716+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:18.576498+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:18.576498+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:18.576533+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:18.577160+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:18.577706+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:18.577706+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:18.577746+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:18.578157+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:18.578197+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:18.578353+00:00", "quote", 8.85, 8.89]
["2026-09-28T16:30:18.578724+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:18.578739+00:00", "quote", 8.85, 8.89]
["2026-09-28T16:30:18.579185+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:18.579225+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:18.579240+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:18.579666+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:18.579681+00:00", "quote", 8.85, 8.88]
["2026-09-28T16:30:18.579736+00:00", "quote", 8.85, 8.89]
["2026-09-28T16:30:18.580247+00:00", "quote", 8.85, 8.89]
["2026-09-28T16:30:18.580588+00:00", "quote", 8.85, 8.89]
["2026-09-28T16:30:19.525100+00:00", "trade", 8.87, 1.0]
["2026-09-28T16:30:21.910717+00:00", "trade", 8.8693, 1.0]
["2026-09-28T16:30:25.962072+00:00", "trade", 8.8695, 10.0]
["2026-09-28T16:30:25.962166+00:00", "quote", 8.85, 8.89]
["2026-09-28T16:30:26.051904+00:00", "quote", 8.85, 8.89]
["2026-09-28T16:30:26.052004+00:00", "quote", 8.85, 8.89]
["2026-09-28T16:30:26.052008+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:30:26.052008+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:30:26.052011+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:30:26.052062+00:00", "trade", 8.85, 37.0]
["2026-09-28T16:30:26.052065+00:00", "trade", 8.85, 2.0]
["2026-09-28T16:30:26.052071+00:00", "trade", 8.85, 183.0]
["2026-09-28T16:30:26.052360+00:00", "quote", 8.85, 8.87]
["2026-09-28T16:30:26.052386+00:00", "quote", 8.85, 8.87]
["2026-09-28T16:30:26.052390+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:30:26.052393+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:30:26.052393+00:00", "trade", 8.85, 2.0]
["2026-09-28T16:30:26.052398+00:00", "trade", 8.85, 1.0]
["2026-09-28T16:30:26.052411+00:00", "quote", 8.85, 8.87]
["2026-09-28T16:30:26.052420+00:00", "quote", 8.85, 8.87]
["2026-09-28T16:30:26.052425+00:00", "quote", 8.85, 8.87]
["2026-09-28T16:30:26.052430+00:00", "quote", 8.85, 8.87]
["2026-09-28T16:30:26.052441+00:00", "quote", 8.85, 8.87]
["2026-09-28T16:30:26.052567+00:00", "trade", 8.85, 20.0]
["2026-09-28T16:30:26.052571+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:30:26.052571+00:00", "trade", 8.85, 42.0]
["2026-09-28T16:30:26.052571+00:00", "quote", 8.84, 8.87]
["2026-09-28T16:30:26.052586+00:00", "quote", 8.84, 8.86]
["2026-09-28T16:30:26.052586+00:00", "quote", 8.84, 8.86]
["2026-09-28T16:30:26.052591+00:00", "quote", 8.84, 8.86]
["2026-09-28T16:30:26.052596+00:00", "quote", 8.84, 8.86]
["2026-09-28T16:30:26.052601+00:00", "quote", 8.84, 8.86]
["2026-09-28T16:30:26.052646+00:00", "quote", 8.84, 8.86]
["2026-09-28T16:30:26.052661+00:00", "quote", 8.84, 8.86]
["2026-09-28T16:30:26.052701+00:00", "quote", 8.84, 8.86]
["2026-09-28T16:30:26.052716+00:00", "quote", 8.84, 8.86]
["2026-09-28T16:30:26.052786+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:30:26.053039+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:30:26.053172+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:30:26.053443+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:30:26.054615+00:00", "trade", 8.85, 8.0]
["2026-09-28T16:30:26.063046+00:00", "quote", 8.84, 8.86]
["2026-09-28T16:30:26.063121+00:00", "quote", 8.84, 8.86]
["2026-09-28T16:30:26.064138+00:00", "quote", 8.84, 8.86]
["2026-09-28T16:30:26.071446+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:30:26.071449+00:00", "trade", 8.84, 5.0]
["2026-09-28T16:30:26.071452+00:00", "trade", 8.84, 183.0]
["2026-09-28T16:30:26.071521+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:30:26.071521+00:00", "quote", 8.84, 8.86]
["2026-09-28T16:30:26.071870+00:00", "trade", 8.84, 17.0]
["2026-09-28T16:30:26.071930+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:30:26.071932+00:00", "quote", 8.82, 8.86]
["2026-09-28T16:30:26.071987+00:00", "quote", 8.82, 8.85]
["2026-09-28T16:30:26.072057+00:00", "quote", 8.82, 8.85]
["2026-09-28T16:30:26.072408+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:30:26.072433+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:30:26.072473+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:30:26.072543+00:00", "trade", 8.84, 63.0]
["2026-09-28T16:30:26.072543+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:30:26.072563+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:30:26.072583+00:00", "quote", 8.82, 8.84]
["2026-09-28T16:30:26.072659+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:30:26.072715+00:00", "trade", 8.8493, 20.0]
["2026-09-28T16:30:26.072979+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:30:26.073060+00:00", "quote", 8.8, 8.84]
["2026-09-28T16:30:26.073180+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:30:26.073210+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:30:26.073220+00:00", "trade", 8.83, 32.0]
["2026-09-28T16:30:26.073305+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:30:26.073696+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:30:26.076222+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:30:26.076728+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:30:26.076788+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:30:26.077224+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:30:26.082312+00:00", "quote", 8.79, 8.86]
["2026-09-28T16:30:26.083409+00:00", "quote", 8.79, 8.86]
["2026-09-28T16:30:26.084256+00:00", "quote", 8.79, 8.86]
["2026-09-28T16:30:26.085234+00:00", "quote", 8.79, 8.86]
["2026-09-28T16:30:26.086166+00:00", "quote", 8.79, 8.86]
["2026-09-28T16:30:26.086386+00:00", "quote", 8.79, 8.86]
["2026-09-28T16:30:26.086627+00:00", "quote", 8.79, 8.86]
["2026-09-28T16:30:26.086857+00:00", "quote", 8.79, 8.86]
["2026-09-28T16:30:26.097418+00:00", "quote", 8.79, 8.86]
["2026-09-28T16:30:26.103091+00:00", "quote", 8.79, 8.86]
["2026-09-28T16:30:26.103337+00:00", "quote", 8.79, 8.86]
["2026-09-28T16:30:26.105863+00:00", "quote", 8.79, 8.86]
["2026-09-28T16:30:26.153446+00:00", "quote", 8.79, 8.86]
["2026-09-28T16:30:26.153646+00:00", "quote", 8.79, 8.86]
["2026-09-28T16:30:26.169058+00:00", "quote", 8.8, 8.86]
["2026-09-28T16:30:26.169690+00:00", "quote", 8.8, 8.86]
["2026-09-28T16:30:26.169745+00:00", "quote", 8.8, 8.86]
["2026-09-28T16:30:26.169855+00:00", "quote", 8.8, 8.86]
["2026-09-28T16:30:26.473353+00:00", "quote", 8.8, 8.86]
["2026-09-28T16:30:26.473829+00:00", "quote", 8.8, 8.86]
["2026-09-28T16:30:27.354887+00:00", "quote", 8.8, 8.86]
["2026-09-28T16:30:27.922266+00:00", "trade", 8.8471, 7.0]
["2026-09-28T16:30:28.563751+00:00", "quote", 8.8, 8.86]
["2026-09-28T16:30:28.613955+00:00", "quote", 8.8, 8.86]
["2026-09-28T16:30:28.614366+00:00", "quote", 8.8, 8.86]
["2026-09-28T16:30:28.715377+00:00", "quote", 8.8, 8.86]
["2026-09-28T16:30:28.715798+00:00", "quote", 8.8, 8.86]
["2026-09-28T16:30:29.504736+00:00", "quote", 8.8, 8.86]
["2026-09-28T16:30:29.504741+00:00", "quote", 8.8, 8.86]
["2026-09-28T16:30:29.505258+00:00", "quote", 8.8, 8.86]
["2026-09-28T16:30:30.000312+00:00", "quote", 8.8, 8.86]
["2026-09-28T16:30:30.905527+00:00", "quote", 8.81, 8.86]
["2026-09-28T16:30:30.906399+00:00", "quote", 8.81, 8.86]
["2026-09-28T16:30:30.906509+00:00", "quote", 8.81, 8.86]
["2026-09-28T16:30:36.480894+00:00", "quote", 8.81, 8.86]
["2026-09-28T16:30:41.067541+00:00", "quote", 8.81, 8.86]
["2026-09-28T16:30:46.359778+00:00", "quote", 8.81, 8.86]
["2026-09-28T16:30:46.360735+00:00", "quote", 8.81, 8.86]
["2026-09-28T16:30:47.725250+00:00", "quote", 8.81, 8.86]
["2026-09-28T16:30:47.960756+00:00", "quote", 8.81, 8.86]
["2026-09-28T16:30:47.961242+00:00", "quote", 8.81, 8.86]
["2026-09-28T16:30:48.956148+00:00", "trade", 8.835, 200.0]
["2026-09-28T16:30:48.956246+00:00", "quote", 8.81, 8.86]
["2026-09-28T16:30:49.057858+00:00", "quote", 8.81, 8.86]
["2026-09-28T16:30:49.159244+00:00", "quote", 8.81, 8.86]
["2026-09-28T16:30:49.159590+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:30:49.159685+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:30:49.160763+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:30:49.208116+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:30:49.208184+00:00", "trade", 8.85, 5.0]
["2026-09-28T16:30:49.510611+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:30:50.918173+00:00", "trade", 8.84, 22.0]
["2026-09-28T16:30:52.106082+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:30:55.281500+00:00", "trade", 8.8454, 3.0]
["2026-09-28T16:30:55.281964+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:30:56.074708+00:00", "trade", 8.8384, 13.0]
["2026-09-28T16:30:59.945083+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:30:59.945635+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:31:00.000335+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:31:01.953473+00:00", "trade", 8.83, 9.0]
["2026-09-28T16:31:01.953571+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:31:02.009590+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:31:03.929526+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:31:06.082704+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:31:07.167141+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:31:07.168419+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:31:07.168439+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:31:07.211191+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:31:09.315437+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:31:10.863468+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:31:12.316373+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:31:12.868989+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:31:13.713189+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:31:14.070741+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:31:15.643526+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:31:15.732538+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:31:16.016429+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:31:16.215663+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:31:18.210098+00:00", "quote", 8.82, 8.87]
["2026-09-28T16:31:18.212368+00:00", "quote", 8.82, 8.87]
["2026-09-28T16:31:18.213370+00:00", "quote", 8.82, 8.87]
["2026-09-28T16:31:20.297729+00:00", "quote", 8.83, 8.87]
["2026-09-28T16:31:30.000363+00:00", "quote", 8.83, 8.87]
["2026-09-28T16:31:33.778861+00:00", "trade", 8.83, 1.0]
["2026-09-28T16:31:33.778861+00:00", "quote", 8.83, 8.87]
["2026-09-28T16:31:33.778864+00:00", "trade", 8.83, 200.0]
["2026-09-28T16:31:33.778896+00:00", "quote", 8.83, 8.85]
["2026-09-28T16:31:33.778926+00:00", "quote", 8.83, 8.85]
["2026-09-28T16:31:33.779082+00:00", "quote", 8.83, 8.85]
["2026-09-28T16:31:33.779113+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:31:33.779117+00:00", "trade", 8.83, 8.0]
["2026-09-28T16:31:33.779117+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:31:33.779117+00:00", "quote", 8.82, 8.84]
["2026-09-28T16:31:33.779117+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:31:33.779123+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:31:33.779123+00:00", "trade", 8.83, 20.0]
["2026-09-28T16:31:33.779123+00:00", "trade", 8.83, 1.0]
["2026-09-28T16:31:33.779187+00:00", "quote", 8.82, 8.84]
["2026-09-28T16:31:33.779583+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:31:33.779773+00:00", "quote", 8.82, 8.84]
["2026-09-28T16:31:33.780109+00:00", "quote", 8.82, 8.84]
["2026-09-28T16:31:33.780115+00:00", "trade", 8.83, 4.0]
["2026-09-28T16:31:33.780134+00:00", "quote", 8.82, 8.84]
["2026-09-28T16:31:33.780866+00:00", "quote", 8.82, 8.84]
["2026-09-28T16:31:33.829757+00:00", "quote", 8.82, 8.84]
["2026-09-28T16:31:33.829760+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:31:33.829763+00:00", "trade", 8.82, 18.0]
["2026-09-28T16:31:33.829797+00:00", "quote", 8.82, 8.84]
["2026-09-28T16:31:33.829835+00:00", "trade", 8.82, 20.0]
["2026-09-28T16:31:33.829847+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:31:33.829847+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:31:33.829852+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:31:33.830113+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:31:34.779604+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:31:37.484866+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:31:37.484926+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:31:37.485127+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:31:37.502700+00:00", "trade", 8.8282, 8.0]
["2026-09-28T16:31:42.552379+00:00", "trade", 8.82, 1.0]
["2026-09-28T16:31:42.553927+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:31:42.576822+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:31:42.834701+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:31:43.303828+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:31:43.303873+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:31:43.303878+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:31:43.303903+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:31:43.304003+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:31:43.304524+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:31:43.304529+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:31:47.983561+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:31:50.525354+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:31:54.463502+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:31:54.463702+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:31:59.890520+00:00", "trade", 8.8252, 1.0]
["2026-09-28T16:31:59.890615+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:31:59.891187+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:32:00.000387+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:32:03.036537+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:32:03.781708+00:00", "trade", 8.825, 12.0]
["2026-09-28T16:32:18.988497+00:00", "trade", 8.8185, 17.0]
["2026-09-28T16:32:18.988593+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:32:18.988984+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:32:23.302110+00:00", "trade", 8.8507, 30.0]
["2026-09-28T16:32:23.302581+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:32:23.304293+00:00", "trade", 8.8507, 8.0]
["2026-09-28T16:32:23.305874+00:00", "trade", 8.8507, 100.0]
["2026-09-28T16:32:23.347773+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:32:30.000400+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:32:34.278508+00:00", "trade", 8.81, 4.0]
["2026-09-28T16:32:34.278608+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:32:34.319135+00:00", "trade", 8.81, 15.0]
["2026-09-28T16:32:34.320389+00:00", "trade", 8.814, 1.0]
["2026-09-28T16:32:34.371078+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:32:38.105751+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:32:38.107283+00:00", "trade", 8.8326, 6.0]
["2026-09-28T16:32:42.039318+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:32:42.050405+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:32:42.081764+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:32:42.099857+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:32:46.889326+00:00", "trade", 8.81, 1.0]
["2026-09-28T16:32:46.893949+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:32:46.895968+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:32:48.497382+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:32:48.532756+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:32:48.722955+00:00", "trade", 8.8, 18.0]
["2026-09-28T16:32:48.723064+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:32:48.723104+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:32:48.723355+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:32:48.723516+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:32:48.723516+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:32:48.723520+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:32:48.723577+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:32:48.723593+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:32:48.723598+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:32:48.723601+00:00", "quote", 8.78, 8.81]
["2026-09-28T16:32:48.723601+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:32:48.723601+00:00", "quote", 8.78, 8.81]
["2026-09-28T16:32:48.723676+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:32:48.723851+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:32:48.723941+00:00", "trade", 8.8, 1.0]
["2026-09-28T16:32:48.723968+00:00", "trade", 8.8, 1.0]
["2026-09-28T16:32:48.724302+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:32:48.724985+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:32:48.725547+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:32:48.733900+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:32:48.739013+00:00", "trade", 8.79, 1.0]
["2026-09-28T16:32:48.823538+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:32:48.906747+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:32:48.906772+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:32:48.926689+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:32:49.005261+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:32:49.311802+00:00", "trade", 8.8, 1.0]
["2026-09-28T16:32:49.655945+00:00", "trade", 8.79, 14.0]
["2026-09-28T16:32:50.090873+00:00", "trade", 8.79, 1.0]
["2026-09-28T16:32:50.504000+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:32:50.504025+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:32:50.539234+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:32:50.655386+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:32:52.162229+00:00", "quote", 8.76, 8.8]
["2026-09-28T16:32:52.162274+00:00", "quote", 8.76, 8.8]
["2026-09-28T16:32:52.162499+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:32:52.162570+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:32:52.162605+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:32:52.163647+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:32:52.333627+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:32:52.333948+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:32:52.602048+00:00", "trade", 8.785, 20.0]
["2026-09-28T16:32:53.979511+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:32:56.526521+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:32:56.526997+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:32:56.527729+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:32:56.861609+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:32:57.588430+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:32:57.597186+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:32:59.526595+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:32:59.687549+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:32:59.689714+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:32:59.720201+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:32:59.784740+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:32:59.885029+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:33:00.000414+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:33:00.033573+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:33:00.043376+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:33:00.209266+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:33:00.216879+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:33:00.227379+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:33:00.315985+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:33:00.335421+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:33:00.482401+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:33:04.321703+00:00", "trade", 8.7902, 10.0]
["2026-09-28T16:33:05.530111+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:33:05.530728+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:33:05.548575+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:33:06.283021+00:00", "trade", 8.7771, 10.0]
["2026-09-28T16:33:08.130890+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:33:08.132634+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:33:08.133691+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:33:08.332795+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:33:09.979662+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:33:10.319596+00:00", "quote", 8.76, 8.81]
["2026-09-28T16:33:11.314325+00:00", "quote", 8.77, 8.81]
["2026-09-28T16:33:11.315318+00:00", "quote", 8.77, 8.81]
["2026-09-28T16:33:11.361071+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:11.361182+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:11.362495+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:11.369068+00:00", "trade", 8.8, 4.0]
["2026-09-28T16:33:11.369146+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:11.369151+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:11.369354+00:00", "trade", 8.81, 1.0]
["2026-09-28T16:33:11.369943+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:11.370228+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:11.370268+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:11.370454+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:11.370724+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:11.376333+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:11.376403+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:11.651408+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:14.994369+00:00", "trade", 8.8, 11.0]
["2026-09-28T16:33:14.994464+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:14.994466+00:00", "trade", 8.8, 1.0]
["2026-09-28T16:33:14.995466+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:14.995466+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:14.995501+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:15.099233+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:22.100054+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:22.512867+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:23.689025+00:00", "trade", 8.8, 56.0]
["2026-09-28T16:33:23.689133+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:23.690271+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:23.691228+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:23.691268+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:23.691758+00:00", "trade", 8.8, 1.0]
["2026-09-28T16:33:23.747788+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:23.839020+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:23.937154+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:25.857216+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:26.164593+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:27.424122+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:28.091304+00:00", "trade", 8.8487, 53.0]
["2026-09-28T16:33:28.091396+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:28.092584+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:28.200240+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:29.221936+00:00", "trade", 8.8488, 4.0]
["2026-09-28T16:33:30.000432+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:32.342786+00:00", "trade", 8.7965, 5.0]
["2026-09-28T16:33:32.344112+00:00", "trade", 8.7965, 4.0]
["2026-09-28T16:33:32.344620+00:00", "trade", 8.7965, 4.0]
["2026-09-28T16:33:32.346136+00:00", "trade", 8.7965, 2.0]
["2026-09-28T16:33:32.347053+00:00", "trade", 8.7965, 1.0]
["2026-09-28T16:33:32.347705+00:00", "trade", 8.7965, 7.0]
["2026-09-28T16:33:32.347797+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:32.348784+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:32.455217+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:32.566417+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:34.323702+00:00", "trade", 8.7972, 2.0]
["2026-09-28T16:33:34.498217+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:35.425686+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:36.317695+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:39.821670+00:00", "trade", 8.79, 2.0]
["2026-09-28T16:33:39.821764+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:39.929436+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:44.060929+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:59.202897+00:00", "trade", 8.8498, 10.0]
["2026-09-28T16:33:59.202997+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:33:59.351255+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:34:00.000461+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:34:09.745261+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:34:21.386567+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:34:25.005502+00:00", "trade", 8.776, 17.0]
["2026-09-28T16:34:25.005605+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:34:25.854887+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:34:30.000489+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:34:39.241753+00:00", "trade", 8.8024, 2.0]
["2026-09-28T16:34:39.241850+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:34:40.527236+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:34:49.819859+00:00", "trade", 8.8, 5.0]
["2026-09-28T16:34:49.819955+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:34:49.863654+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:34:50.016843+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:34:50.342011+00:00", "trade", 8.8028, 2.0]
["2026-09-28T16:34:50.343259+00:00", "trade", 8.7851, 1.0]
["2026-09-28T16:34:50.722198+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:34:52.345228+00:00", "trade", 8.801, 17.0]
["2026-09-28T16:34:52.345784+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:34:52.345824+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:34:52.345925+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:34:52.361557+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:34:55.102689+00:00", "trade", 8.8022, 2.0]
["2026-09-28T16:34:55.104566+00:00", "trade", 8.8022, 1.0]
["2026-09-28T16:34:55.105387+00:00", "trade", 8.8022, 3.0]
["2026-09-28T16:35:00.000512+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:35:06.506297+00:00", "trade", 8.8102, 5.0]
["2026-09-28T16:35:09.335602+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:35:09.348452+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:35:09.797677+00:00", "quote", 8.77, 8.83]
["2026-09-28T16:35:10.449971+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:35:10.450928+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:35:10.450973+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:35:10.451048+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:35:12.562323+00:00", "trade", 8.7941, 5.0]
["2026-09-28T16:35:12.562421+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:35:12.562421+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:35:17.638043+00:00", "trade", 8.805, 18.0]
["2026-09-28T16:35:17.639145+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:35:17.740612+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:35:22.147856+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:35:30.000541+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:35:39.286886+00:00", "trade", 8.7917, 2.0]
["2026-09-28T16:35:39.286979+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:35:45.304507+00:00", "trade", 8.8502, 37.0]
["2026-09-28T16:35:45.411935+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:35:46.162352+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:36:00.000559+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:36:01.782513+00:00", "trade", 8.8291, 1.0]
["2026-09-28T16:36:01.782608+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:36:01.783646+00:00", "trade", 8.8291, 1.0]
["2026-09-28T16:36:01.784843+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:36:10.184515+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:36:30.000573+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:36:30.692266+00:00", "trade", 8.7808, 76.0]
["2026-09-28T16:36:30.692360+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:36:30.752749+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:36:33.464611+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:36:33.464612+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:36:33.464700+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:36:33.464702+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:36:33.464703+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:36:33.464747+00:00", "quote", 8.78, 8.81]
["2026-09-28T16:36:33.464747+00:00", "quote", 8.78, 8.82]
["2026-09-28T16:36:33.464802+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:36:33.464958+00:00", "quote", 8.77, 8.8]
["2026-09-28T16:36:33.464961+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:36:33.464977+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:36:33.464977+00:00", "quote", 8.77, 8.8]
["2026-09-28T16:36:33.465032+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:36:33.465178+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:36:33.465348+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:33.465424+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:33.466215+00:00", "quote", 8.77, 8.8]
["2026-09-28T16:36:33.466280+00:00", "quote", 8.77, 8.8]
["2026-09-28T16:36:33.466471+00:00", "quote", 8.77, 8.8]
["2026-09-28T16:36:33.467288+00:00", "quote", 8.77, 8.8]
["2026-09-28T16:36:33.467483+00:00", "quote", 8.77, 8.8]
["2026-09-28T16:36:33.470105+00:00", "quote", 8.77, 8.8]
["2026-09-28T16:36:33.495457+00:00", "trade", 8.785, 4.0]
["2026-09-28T16:36:33.495481+00:00", "trade", 8.785, 3.0]
["2026-09-28T16:36:33.501474+00:00", "trade", 8.785, 4.0]
["2026-09-28T16:36:33.565783+00:00", "quote", 8.77, 8.8]
["2026-09-28T16:36:40.493755+00:00", "quote", 8.77, 8.8]
["2026-09-28T16:36:40.494832+00:00", "quote", 8.77, 8.8]
["2026-09-28T16:36:40.520423+00:00", "quote", 8.77, 8.8]
["2026-09-28T16:36:40.682153+00:00", "trade", 8.8473, 7.0]
["2026-09-28T16:36:40.683216+00:00", "quote", 8.77, 8.8]
["2026-09-28T16:36:41.397622+00:00", "quote", 8.77, 8.8]
["2026-09-28T16:36:41.398073+00:00", "quote", 8.77, 8.8]
["2026-09-28T16:36:41.398269+00:00", "quote", 8.77, 8.8]
["2026-09-28T16:36:41.398569+00:00", "quote", 8.77, 8.8]
["2026-09-28T16:36:41.400985+00:00", "quote", 8.77, 8.81]
["2026-09-28T16:36:41.401010+00:00", "quote", 8.77, 8.81]
["2026-09-28T16:36:41.401085+00:00", "quote", 8.77, 8.81]
["2026-09-28T16:36:41.401361+00:00", "quote", 8.77, 8.81]
["2026-09-28T16:36:46.881990+00:00", "trade", 8.7817, 1.0]
["2026-09-28T16:36:46.882087+00:00", "quote", 8.77, 8.81]
["2026-09-28T16:36:46.912843+00:00", "trade", 8.79, 4.0]
["2026-09-28T16:36:47.237268+00:00", "quote", 8.77, 8.81]
["2026-09-28T16:36:49.211265+00:00", "trade", 8.7968, 5.0]
["2026-09-28T16:36:49.211359+00:00", "quote", 8.77, 8.81]
["2026-09-28T16:36:49.551749+00:00", "quote", 8.77, 8.81]
["2026-09-28T16:37:00.000596+00:00", "quote", 8.77, 8.81]
["2026-09-28T16:37:05.357052+00:00", "quote", 8.77, 8.81]
["2026-09-28T16:37:05.357057+00:00", "quote", 8.77, 8.81]
["2026-09-28T16:37:05.357105+00:00", "trade", 8.79, 63.0]
["2026-09-28T16:37:05.490169+00:00", "quote", 8.77, 8.81]
["2026-09-28T16:37:06.547145+00:00", "quote", 8.77, 8.81]
["2026-09-28T16:37:06.548133+00:00", "quote", 8.77, 8.81]
["2026-09-28T16:37:08.122370+00:00", "trade", 8.7829, 1.0]
["2026-09-28T16:37:08.122467+00:00", "quote", 8.77, 8.81]
["2026-09-28T16:37:08.122472+00:00", "quote", 8.77, 8.81]
["2026-09-28T16:37:08.157806+00:00", "quote", 8.77, 8.81]
["2026-09-28T16:37:08.459700+00:00", "quote", 8.77, 8.81]
["2026-09-28T16:37:09.110615+00:00", "quote", 8.77, 8.81]
["2026-09-28T16:37:09.110685+00:00", "quote", 8.78, 8.81]
["2026-09-28T16:37:20.115054+00:00", "quote", 8.78, 8.81]
["2026-09-28T16:37:22.069886+00:00", "trade", 8.8, 19.0]
["2026-09-28T16:37:22.070270+00:00", "quote", 8.78, 8.81]
["2026-09-28T16:37:22.070651+00:00", "quote", 8.78, 8.81]
["2026-09-28T16:37:22.070746+00:00", "quote", 8.78, 8.82]
["2026-09-28T16:37:22.070912+00:00", "quote", 8.78, 8.83]
["2026-09-28T16:37:22.070951+00:00", "trade", 8.8, 38.0]
["2026-09-28T16:37:22.070992+00:00", "quote", 8.78, 8.82]
["2026-09-28T16:37:22.071012+00:00", "quote", 8.78, 8.81]
["2026-09-28T16:37:22.071333+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:37:22.071343+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:37:22.071343+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:37:22.071348+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:37:22.071368+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:37:22.071369+00:00", "trade", 8.81, 18.0]
["2026-09-28T16:37:22.071372+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:37:22.071388+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:37:22.071408+00:00", "trade", 8.795, 63.0]
["2026-09-28T16:37:22.071426+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:37:22.071428+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:37:22.071432+00:00", "trade", 8.8, 63.0]
["2026-09-28T16:37:22.071498+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:37:22.071507+00:00", "trade", 8.8, 9.0]
["2026-09-28T16:37:22.071528+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:37:22.071531+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:37:22.071548+00:00", "quote", 8.79, 8.82]
["2026-09-28T16:37:22.071549+00:00", "trade", 8.8, 102.0]
["2026-09-28T16:37:22.071561+00:00", "trade", 8.8, 19.0]
["2026-09-28T16:37:22.071574+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:37:22.071659+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:37:22.071754+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:37:22.071789+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:37:22.071799+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:37:22.071799+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:37:22.071802+00:00", "trade", 8.8, 101.0]
["2026-09-28T16:37:22.071824+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:37:22.071829+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:37:22.071854+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:37:22.071944+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:37:22.072125+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:37:22.072435+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:37:22.082339+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:37:22.091130+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:37:22.091150+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:37:22.098470+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:37:22.104251+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:37:22.104251+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:37:22.104252+00:00", "trade", 8.79, 9.0]
["2026-09-28T16:37:22.104252+00:00", "trade", 8.79, 12.0]
["2026-09-28T16:37:22.104286+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:37:22.148040+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:37:22.173040+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:37:22.250680+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:37:22.321935+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:37:22.682797+00:00", "trade", 8.8404, 1.0]
["2026-09-28T16:37:23.687261+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:37:30.000620+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:37:31.642134+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:37:35.599239+00:00", "trade", 8.79, 6.0]
["2026-09-28T16:37:35.599322+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:37:35.599668+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:37:35.600264+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:37:38.814468+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:37:38.814563+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:37:38.814779+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:37:44.226392+00:00", "trade", 8.7828, 12.0]
["2026-09-28T16:37:44.226491+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:37:44.403026+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:37:44.690605+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:37:44.907153+00:00", "trade", 8.7997, 10.0]
["2026-09-28T16:37:52.769896+00:00", "trade", 8.79, 14.0]
["2026-09-28T16:37:52.769975+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:37:52.770391+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:37:52.770927+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:37:53.374349+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:38:00.000638+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:38:01.150617+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:38:02.278115+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:38:02.278778+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:38:06.923520+00:00", "trade", 8.8394, 48.0]
["2026-09-28T16:38:14.242420+00:00", "trade", 8.78, 11.0]
["2026-09-28T16:38:14.243599+00:00", "trade", 8.78, 5.0]
["2026-09-28T16:38:14.247504+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:14.247534+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:14.247535+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:38:14.247559+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:14.247564+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:14.247665+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:14.247700+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:38:14.247790+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:38:14.247791+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:38:14.247820+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:38:14.247825+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:38:14.247825+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:38:14.247915+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:14.247915+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:21.803060+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:38:24.959668+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:24.960284+00:00", "trade", 8.775, 63.0]
["2026-09-28T16:38:29.382310+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:30.000657+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:36.402574+00:00", "trade", 8.8364, 28.0]
["2026-09-28T16:38:49.329673+00:00", "trade", 8.775, 1.0]
["2026-09-28T16:39:00.000681+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:04.146277+00:00", "trade", 8.775, 1.0]
["2026-09-28T16:39:11.162218+00:00", "trade", 8.784, 4.0]
["2026-09-28T16:39:30.000710+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:32.202228+00:00", "trade", 8.818, 16.0]
["2026-09-28T16:39:38.276934+00:00", "trade", 8.77, 5.0]
["2026-09-28T16:39:38.277544+00:00", "trade", 8.77, 66.0]
["2026-09-28T16:39:38.277544+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:38.277562+00:00", "trade", 8.77, 34.0]
["2026-09-28T16:39:38.277562+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:39:38.277564+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:39:38.277569+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:39:38.277574+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:39:38.277584+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:38.277584+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:38.277594+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:38.277610+00:00", "trade", 8.77, 12.0]
["2026-09-28T16:39:38.278171+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:39:38.282581+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:39:38.283158+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:39:41.132247+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:39:41.132272+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:39:41.159602+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:39:43.779150+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:39:44.914414+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:39:54.568723+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:40:00.000734+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:40:02.319672+00:00", "trade", 8.76, 17.0]
["2026-09-28T16:40:07.480836+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:40:08.018152+00:00", "trade", 8.76, 20.0]
["2026-09-28T16:40:10.147009+00:00", "trade", 8.7907, 4.0]
["2026-09-28T16:40:12.820958+00:00", "trade", 8.7699, 2.0]
["2026-09-28T16:40:16.030866+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:17.484212+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:19.102232+00:00", "trade", 8.7717, 1.0]
["2026-09-28T16:40:24.573408+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:30.000742+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:35.296788+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:35.955241+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:36.322113+00:00", "trade", 8.8033, 23.0]
["2026-09-28T16:40:36.323162+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:48.586871+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:49.068749+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:49.069210+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:49.069215+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:49.069535+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:50.120558+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:51.433394+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:51.433394+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:51.433715+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:56.287202+00:00", "trade", 8.7772, 1.0]
["2026-09-28T16:41:00.000761+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:02.424838+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:03.802203+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:03.802228+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:03.856232+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:03.856402+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:04.214189+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:04.929728+00:00", "trade", 8.7742, 11.0]
["2026-09-28T16:41:04.934948+00:00", "trade", 8.7771, 1.0]
["2026-09-28T16:41:04.935123+00:00", "trade", 8.7771, 5.0]
["2026-09-28T16:41:05.742519+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:05.742519+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:05.742844+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:08.812639+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:10.719826+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:11.926408+00:00", "trade", 8.8013, 24.0]
["2026-09-28T16:41:15.325263+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:30.000790+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:43.252260+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:43.252260+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:43.258545+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:48.112959+00:00", "trade", 8.76, 60.0]
["2026-09-28T16:41:48.113070+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:48.113115+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:48.113335+00:00", "trade", 8.76, 14.0]
["2026-09-28T16:41:48.113350+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:41:48.113511+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:48.113512+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:41:48.113512+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:41:48.113531+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:48.113531+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:48.113536+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:48.113536+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:48.113581+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:48.113651+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:41:48.113656+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:48.113882+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:48.114924+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:48.119009+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:48.200476+00:00", "trade", 8.755, 37.0]
["2026-09-28T16:41:48.213640+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:48.613752+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:49.114079+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:51.761247+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:42:00.000818+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:42:01.215325+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:42:01.215621+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:42:01.216027+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:42:01.216057+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:42:01.216966+00:00", "trade", 8.755, 4.0]
["2026-09-28T16:42:01.217273+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:42:01.259824+00:00", "trade", 8.75, 4.0]
["2026-09-28T16:42:03.466451+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:42:03.466887+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:42:03.584286+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:42:03.584687+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:42:04.921962+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:42:04.977740+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:42:04.978176+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:42:08.838112+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:42:08.838553+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:42:09.566393+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:42:11.560691+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:42:25.528515+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:42:30.000847+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:42:30.495274+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:42:30.495725+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:42:30.875139+00:00", "trade", 8.75, 330.0]
["2026-09-28T16:42:35.424290+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:42:45.622187+00:00", "trade", 8.7554, 2.0]
["2026-09-28T16:42:53.719572+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:43:00.000855+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:43:12.442050+00:00", "trade", 8.7539, 6.0]
["2026-09-28T16:43:25.423122+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:43:30.000879+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:43:34.783641+00:00", "trade", 8.7827, 35.0]
["2026-09-28T16:43:34.785962+00:00", "trade", 8.7827, 15.0]
["2026-09-28T16:43:34.786576+00:00", "trade", 8.7827, 55.0]
["2026-09-28T16:43:35.682578+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:43:40.041920+00:00", "trade", 8.7827, 5.0]
["2026-09-28T16:43:43.574682+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:43:43.574767+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:43:43.637279+00:00", "trade", 8.75, 3.0]
["2026-09-28T16:43:43.726694+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:43:43.755962+00:00", "trade", 8.75, 4.0]
["2026-09-28T16:44:00.000903+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:44:00.672325+00:00", "trade", 8.7823, 25.0]
["2026-09-28T16:44:00.672416+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:44:00.738885+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:44:13.786770+00:00", "trade", 8.76, 5.0]
["2026-09-28T16:44:13.786846+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:44:13.786939+00:00", "trade", 8.76, 65.0]
["2026-09-28T16:44:13.786941+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:44:13.837682+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:44:13.903815+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:44:13.903909+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:44:13.904671+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:44:13.988917+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:44:28.520069+00:00", "trade", 8.75, 43.0]
["2026-09-28T16:44:28.520170+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:44:28.584979+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:44:30.000931+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:44:30.914416+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:44:30.914497+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:44:30.914963+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:44:30.929136+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:44:30.929139+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:44:30.929703+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:30.929788+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:30.929818+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:30.929863+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:30.929867+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:44:30.929870+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:44:30.930054+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:44:30.930274+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:44:30.930319+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:44:30.930321+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:44:30.930321+00:00", "trade", 8.74, 37.0]
["2026-09-28T16:44:30.930327+00:00", "trade", 8.74, 35.0]
["2026-09-28T16:44:30.930327+00:00", "trade", 8.74, 9.0]
["2026-09-28T16:44:30.930330+00:00", "trade", 8.74, 12.0]
["2026-09-28T16:44:30.930350+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:44:30.930364+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:44:30.930374+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:30.930424+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:30.930434+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:44:30.930495+00:00", "quote", 8.73, 8.76]
["2026-09-28T16:44:30.930495+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:44:30.930695+00:00", "quote", 8.73, 8.76]
["2026-09-28T16:44:30.931978+00:00", "quote", 8.73, 8.76]
["2026-09-28T16:44:35.093803+00:00", "quote", 8.73, 8.76]
["2026-09-28T16:44:35.094250+00:00", "quote", 8.73, 8.76]
["2026-09-28T16:44:35.106288+00:00", "quote", 8.73, 8.76]
["2026-09-28T16:44:35.106734+00:00", "quote", 8.73, 8.76]
["2026-09-28T16:44:35.119454+00:00", "quote", 8.73, 8.76]
["2026-09-28T16:44:35.119886+00:00", "quote", 8.73, 8.76]
["2026-09-28T16:44:35.122778+00:00", "trade", 8.745, 7.0]
["2026-09-28T16:44:35.791570+00:00", "quote", 8.73, 8.76]
["2026-09-28T16:44:35.791571+00:00", "trade", 8.76, 231.0]
["2026-09-28T16:44:35.791575+00:00", "quote", 8.73, 8.76]
["2026-09-28T16:44:35.791649+00:00", "trade", 8.75, 54.0]
["2026-09-28T16:44:35.791697+00:00", "trade", 8.75, 53.0]
["2026-09-28T16:44:35.791816+00:00", "quote", 8.73, 8.76]
["2026-09-28T16:44:35.791821+00:00", "quote", 8.73, 8.76]
["2026-09-28T16:44:35.791841+00:00", "quote", 8.73, 8.76]
["2026-09-28T16:44:35.791845+00:00", "trade", 8.75, 49.0]
["2026-09-28T16:44:35.792215+00:00", "trade", 8.76, 79.0]
["2026-09-28T16:44:35.792221+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:44:35.792272+00:00", "quote", 8.73, 8.76]
["2026-09-28T16:44:35.792311+00:00", "trade", 8.76, 5.0]
["2026-09-28T16:44:35.792367+00:00", "quote", 8.73, 8.76]
["2026-09-28T16:44:35.792367+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:44:35.792392+00:00", "quote", 8.73, 8.76]
["2026-09-28T16:44:35.792485+00:00", "trade", 8.76, 17.0]
["2026-09-28T16:44:35.794592+00:00", "quote", 8.73, 8.76]
["2026-09-28T16:44:35.794596+00:00", "trade", 8.76, 54.0]
["2026-09-28T16:44:35.794596+00:00", "trade", 8.76, 53.0]
["2026-09-28T16:44:35.794596+00:00", "trade", 8.76, 49.0]
["2026-09-28T16:44:35.794993+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:44:35.795111+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:44:35.795637+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:44:35.795720+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:44:35.795766+00:00", "trade", 8.76, 46.0]
["2026-09-28T16:44:35.795785+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:44:35.805401+00:00", "trade", 8.755, 311.0]
["2026-09-28T16:44:35.805461+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:44:35.806156+00:00", "trade", 8.76, 311.0]
["2026-09-28T16:44:35.806829+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:44:35.817051+00:00", "trade", 8.76, 63.0]
["2026-09-28T16:44:35.821730+00:00", "trade", 8.76, 32.0]
["2026-09-28T16:44:40.563731+00:00", "trade", 8.754, 2.0]
["2026-09-28T16:44:43.263752+00:00", "trade", 8.75, 15.0]
["2026-09-28T16:44:43.623331+00:00", "trade", 8.754, 4.0]
["2026-09-28T16:44:49.722283+00:00", "trade", 8.7691, 27.0]
["2026-09-28T16:44:50.013662+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:44:50.014314+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:44:50.014429+00:00", "quote", 8.73, 8.78]
["2026-09-28T16:44:50.014735+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:44:50.015371+00:00", "quote", 8.73, 8.78]
["2026-09-28T16:44:50.026227+00:00", "quote", 8.73, 8.78]
["2026-09-28T16:44:51.514265+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:44:51.515228+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:44:57.579513+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:45:00.000955+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:45:12.859284+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:45:16.425241+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:45:16.425246+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:45:18.205475+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:45:18.223623+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:45:23.123060+00:00", "trade", 8.7687, 25.0]
["2026-09-28T16:45:23.123155+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:45:23.124343+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:45:23.176838+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:45:23.177279+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:45:23.177755+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:23.177855+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:23.178276+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:23.178717+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:23.553640+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:27.182002+00:00", "trade", 8.754, 6.0]
["2026-09-28T16:45:27.182101+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:27.237974+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:27.283878+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:27.285642+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:27.294589+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:27.304232+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:27.313789+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:27.313885+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:27.314862+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:27.380904+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:27.392076+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:27.408014+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:27.416083+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:27.421797+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:27.427590+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:27.433444+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:27.437429+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:27.456309+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:27.457416+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:27.464749+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:27.468738+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:27.472658+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:27.476527+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:27.523003+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:27.692737+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:27.697608+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:27.714133+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:27.897971+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:27.910150+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:28.215767+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:28.253006+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:28.298434+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:30.000973+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:35.256266+00:00", "trade", 8.7761, 1.0]
["2026-09-28T16:45:35.256358+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:35.326936+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:36.225558+00:00", "trade", 8.7631, 1.0]
["2026-09-28T16:45:39.697394+00:00", "trade", 8.7482, 10.0]
["2026-09-28T16:45:39.697493+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:39.806794+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:42.868314+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:44.561898+00:00", "trade", 8.7645, 3.0]
["2026-09-28T16:45:44.563311+00:00", "trade", 8.7645, 1.0]
["2026-09-28T16:45:51.682545+00:00", "trade", 8.7682, 16.0]
["2026-09-28T16:45:51.682648+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:51.715918+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:52.176259+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:45:54.522815+00:00", "trade", 8.7635, 2.0]
["2026-09-28T16:46:00.000992+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:46:16.784653+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:46:24.462397+00:00", "trade", 8.7602, 2.0]
["2026-09-28T16:46:24.462491+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:46:24.511799+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:46:30.001020+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:46:37.884240+00:00", "trade", 8.7625, 13.0]
["2026-09-28T16:46:37.884343+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:46:37.926924+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:46:38.331212+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:46:51.122138+00:00", "trade", 8.7652, 4.0]
["2026-09-28T16:46:51.122231+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:46:51.122236+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:46:51.166025+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:46:51.166030+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:46:56.676918+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:46:59.008224+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:46:59.008269+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:46:59.008295+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:46:59.024388+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:46:59.024583+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:47:00.001039+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:47:00.677109+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:47:01.374640+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:47:01.374690+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:47:02.026863+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:47:06.638820+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:47:09.521931+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:47:09.521940+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:47:09.521966+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:47:09.521966+00:00", "quote", 8.74, 8.79]
["2026-09-28T16:47:09.521979+00:00", "trade", 8.75, 29.0]
["2026-09-28T16:47:09.521982+00:00", "trade", 8.75, 15.0]
["2026-09-28T16:47:09.521982+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:47:09.521985+00:00", "trade", 8.75, 2.0]
["2026-09-28T16:47:09.522011+00:00", "quote", 8.74, 8.78]
["2026-09-28T16:47:09.522021+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:09.522036+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:47:09.522045+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:47:09.522058+00:00", "trade", 8.75, 15.0]
["2026-09-28T16:47:09.522058+00:00", "trade", 8.75, 2.0]
["2026-09-28T16:47:09.522090+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:47:09.522093+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:47:09.522096+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:47:09.522102+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:47:09.522111+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:09.522492+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:09.522640+00:00", "trade", 8.75, 2.0]
["2026-09-28T16:47:09.526371+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:09.526702+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:10.313803+00:00", "trade", 8.7445, 1.0]
["2026-09-28T16:47:16.502156+00:00", "trade", 8.7666, 5.0]
["2026-09-28T16:47:16.697292+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:18.030637+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:18.070342+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:20.798604+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:22.298410+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:22.298971+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:26.576402+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:26.576959+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:26.742531+00:00", "trade", 8.7604, 1.0]
["2026-09-28T16:47:26.742618+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:27.079736+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:27.080292+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:30.001062+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:34.939056+00:00", "trade", 8.75, 32.0]
["2026-09-28T16:47:34.939151+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:34.939708+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:34.939868+00:00", "trade", 8.75, 32.0]
["2026-09-28T16:47:35.126593+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:35.200694+00:00", "trade", 8.757, 1.0]
["2026-09-28T16:47:35.420996+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:47:35.441372+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:47:36.822762+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:36.823333+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:36.823337+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:47:36.823423+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:36.823698+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:47:36.823701+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:47:36.823704+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:47:36.823782+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:47:36.823782+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:47:36.824005+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:47:36.824005+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:36.824010+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:36.824032+00:00", "trade", 8.74, 19.0]
["2026-09-28T16:47:36.824032+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:47:36.824032+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:47:36.824038+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:47:36.824038+00:00", "trade", 8.74, 2.0]
["2026-09-28T16:47:36.824042+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:47:36.824042+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:47:36.824047+00:00", "trade", 8.74, 2.0]
["2026-09-28T16:47:36.824047+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:47:36.824047+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:47:36.824050+00:00", "trade", 8.74, 2.0]
["2026-09-28T16:47:36.824050+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:47:36.824075+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:36.824100+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:36.824344+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:47:36.824353+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:47:36.824451+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:47:36.824611+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:47:36.824731+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:36.858837+00:00", "trade", 8.74, 72.0]
["2026-09-28T16:47:36.858878+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:47:36.858878+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:47:36.858913+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:36.859008+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:47:36.859008+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:36.859840+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:36.859841+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:47:36.860030+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:47:36.860030+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:36.860296+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:36.860326+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:47:36.861664+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:47:36.862471+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:37.859380+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:38.155085+00:00", "trade", 8.7421, 18.0]
["2026-09-28T16:47:48.860825+00:00", "trade", 8.745, 2.0]
["2026-09-28T16:47:51.870782+00:00", "trade", 8.7412, 1.0]
["2026-09-28T16:48:00.001081+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:04.893997+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:04.893999+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:48:04.894037+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:04.894458+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:04.894661+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:48:04.894664+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:04.894922+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:48:04.894975+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:48:04.894977+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:48:04.894995+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:48:04.894995+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:48:04.895656+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:04.899968+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:48:04.899971+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:48:04.899996+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:48:04.900006+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:04.900037+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:04.900260+00:00", "trade", 8.75, 120.0]
["2026-09-28T16:48:04.900262+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:04.900337+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:04.900523+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:04.900525+00:00", "trade", 8.74, 63.0]
["2026-09-28T16:48:04.900573+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:04.900643+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:04.900658+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:48:04.900666+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:48:04.900693+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:48:04.900698+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:48:04.900818+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:48:04.900820+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:48:04.900820+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:48:04.902425+00:00", "trade", 8.76, 19.0]
["2026-09-28T16:48:04.902427+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:48:04.902431+00:00", "trade", 8.76, 63.0]
["2026-09-28T16:48:04.902808+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:48:04.904482+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:48:04.904522+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:48:04.961585+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:48:04.961669+00:00", "trade", 8.76, 18.0]
["2026-09-28T16:48:04.962054+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:48:04.962139+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:48:04.962380+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:48:04.962661+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:48:04.962701+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:48:04.962701+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:48:04.962861+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:48:04.963050+00:00", "trade", 8.77, 59.0]
["2026-09-28T16:48:04.963182+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:48:04.963342+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:48:04.963658+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:48:04.963864+00:00", "quote", 8.75, 8.78]
["2026-09-28T16:48:04.963899+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:48:04.964380+00:00", "quote", 8.75, 8.79]
["2026-09-28T16:48:04.976341+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:48:04.976353+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:48:04.976353+00:00", "trade", 8.78, 400.0]
["2026-09-28T16:48:04.976410+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:48:04.976434+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:48:04.976438+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:48:04.976444+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:48:04.976468+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:48:04.976477+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:48:04.976477+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:48:04.976483+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:48:04.976492+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:48:04.976492+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:48:04.976544+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:48:04.976555+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:48:04.976584+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:48:04.976634+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:48:04.976636+00:00", "trade", 8.78, 60.0]
["2026-09-28T16:48:04.976649+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:48:04.976649+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:48:04.976659+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:48:04.976669+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:48:04.976675+00:00", "trade", 8.8, 12.0]
["2026-09-28T16:48:04.976678+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:48:04.976693+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:48:04.976693+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:48:04.976715+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:48:04.976744+00:00", "quote", 8.77, 8.8]
["2026-09-28T16:48:04.976804+00:00", "quote", 8.77, 8.8]
["2026-09-28T16:48:04.976809+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:48:04.976985+00:00", "trade", 8.79, 700.0]
["2026-09-28T16:48:04.977025+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:48:04.977025+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:48:04.977105+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:48:04.977105+00:00", "quote", 8.78, 8.81]
["2026-09-28T16:48:04.979015+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:48:04.979018+00:00", "trade", 8.81, 500.0]
["2026-09-28T16:48:04.979020+00:00", "quote", 8.79, 8.82]
["2026-09-28T16:48:04.979285+00:00", "quote", 8.79, 8.82]
["2026-09-28T16:48:04.979536+00:00", "quote", 8.79, 8.82]
["2026-09-28T16:48:04.979621+00:00", "quote", 8.79, 8.82]
["2026-09-28T16:48:04.979827+00:00", "quote", 8.79, 8.82]
["2026-09-28T16:48:04.980107+00:00", "quote", 8.78, 8.82]
["2026-09-28T16:48:05.021400+00:00", "quote", 8.78, 8.84]
["2026-09-28T16:48:05.021406+00:00", "quote", 8.78, 8.84]
["2026-09-28T16:48:05.278209+00:00", "trade", 8.81, 114.0]
["2026-09-28T16:48:06.082216+00:00", "trade", 8.81, 32.0]
["2026-09-28T16:48:06.082498+00:00", "trade", 8.81, 32.0]
["2026-09-28T16:48:06.082570+00:00", "trade", 8.81, 32.0]
["2026-09-28T16:48:06.082646+00:00", "trade", 8.81, 32.0]
["2026-09-28T16:48:06.082727+00:00", "trade", 8.81, 4.0]
["2026-09-28T16:48:06.083184+00:00", "trade", 8.81, 32.0]
["2026-09-28T16:48:06.083241+00:00", "trade", 8.81, 11.0]
["2026-09-28T16:48:06.291069+00:00", "quote", 8.78, 8.84]
["2026-09-28T16:48:06.563342+00:00", "quote", 8.78, 8.84]
["2026-09-28T16:48:06.644816+00:00", "trade", 8.7704, 1.0]
["2026-09-28T16:48:06.677499+00:00", "quote", 8.78, 8.84]
["2026-09-28T16:48:07.677786+00:00", "quote", 8.78, 8.84]
["2026-09-28T16:48:08.157143+00:00", "quote", 8.78, 8.84]
["2026-09-28T16:48:08.323275+00:00", "trade", 8.7704, 2.0]
["2026-09-28T16:48:09.774589+00:00", "quote", 8.78, 8.84]
["2026-09-28T16:48:09.774644+00:00", "quote", 8.78, 8.84]
["2026-09-28T16:48:29.645826+00:00", "trade", 8.81, 2.0]
["2026-09-28T16:48:29.645919+00:00", "quote", 8.78, 8.84]
["2026-09-28T16:48:29.692414+00:00", "quote", 8.78, 8.84]
["2026-09-28T16:48:30.001114+00:00", "quote", 8.78, 8.84]
["2026-09-28T16:48:41.462227+00:00", "trade", 8.7704, 2.0]
["2026-09-28T16:48:41.462322+00:00", "quote", 8.78, 8.84]
["2026-09-28T16:48:41.464128+00:00", "trade", 8.7704, 1.0]
["2026-09-28T16:48:41.514807+00:00", "quote", 8.78, 8.84]
["2026-09-28T16:48:41.903796+00:00", "trade", 8.7809, 4.0]
["2026-09-28T16:48:41.904006+00:00", "trade", 8.7809, 1.0]
["2026-09-28T16:48:47.682438+00:00", "trade", 8.7652, 45.0]
["2026-09-28T16:48:47.682529+00:00", "quote", 8.78, 8.84]
["2026-09-28T16:48:47.763416+00:00", "quote", 8.78, 8.84]
["2026-09-28T16:48:51.600269+00:00", "trade", 8.7935, 1.0]
["2026-09-28T16:48:51.662232+00:00", "trade", 8.8036, 500.0]
["2026-09-28T16:48:51.662326+00:00", "quote", 8.78, 8.84]
["2026-09-28T16:48:52.001744+00:00", "quote", 8.78, 8.84]
["2026-09-28T16:49:00.001138+00:00", "quote", 8.78, 8.84]
["2026-09-28T16:49:04.233914+00:00", "trade", 8.79, 1.0]
["2026-09-28T16:49:04.233999+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:49:04.234002+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:49:04.234002+00:00", "quote", 8.78, 8.84]
["2026-09-28T16:49:04.234004+00:00", "trade", 8.78, 104.0]
["2026-09-28T16:49:04.234008+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:49:04.234008+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:49:04.234103+00:00", "quote", 8.78, 8.82]
["2026-09-28T16:49:04.234108+00:00", "quote", 8.78, 8.82]
["2026-09-28T16:49:04.234108+00:00", "quote", 8.78, 8.82]
["2026-09-28T16:49:04.234131+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:49:04.234153+00:00", "quote", 8.78, 8.82]
["2026-09-28T16:49:04.234168+00:00", "quote", 8.78, 8.82]
["2026-09-28T16:49:04.234333+00:00", "quote", 8.78, 8.82]
["2026-09-28T16:49:04.234393+00:00", "quote", 8.78, 8.82]
["2026-09-28T16:49:04.234413+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:49:04.234424+00:00", "quote", 8.78, 8.81]
["2026-09-28T16:49:04.234429+00:00", "quote", 8.78, 8.81]
["2026-09-28T16:49:04.234444+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:49:04.234444+00:00", "quote", 8.78, 8.81]
["2026-09-28T16:49:04.234444+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:49:04.234477+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:49:04.234480+00:00", "trade", 8.78, 63.0]
["2026-09-28T16:49:04.234480+00:00", "trade", 8.78, 18.0]
["2026-09-28T16:49:04.234528+00:00", "trade", 8.78, 37.0]
["2026-09-28T16:49:04.234531+00:00", "trade", 8.78, 63.0]
["2026-09-28T16:49:04.234534+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:49:04.234588+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:49:04.234606+00:00", "trade", 8.78, 63.0]
["2026-09-28T16:49:04.234804+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:49:04.234965+00:00", "quote", 8.77, 8.8]
["2026-09-28T16:49:04.234967+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:49:04.235006+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:49:04.235127+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:49:04.235129+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:49:04.235526+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:49:04.235722+00:00", "trade", 8.78, 37.0]
["2026-09-28T16:49:04.235722+00:00", "trade", 8.78, 63.0]
["2026-09-28T16:49:04.241706+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:49:04.243026+00:00", "trade", 8.79, 63.0]
["2026-09-28T16:49:04.243089+00:00", "trade", 8.79, 37.0]
["2026-09-28T16:49:04.243128+00:00", "trade", 8.79, 63.0]
["2026-09-28T16:49:04.243609+00:00", "trade", 8.79, 37.0]
["2026-09-28T16:49:04.245931+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:49:04.246297+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:49:04.246928+00:00", "quote", 8.75, 8.8]
["2026-09-28T16:49:04.270660+00:00", "quote", 8.77, 8.8]
["2026-09-28T16:49:04.270685+00:00", "quote", 8.77, 8.8]
["2026-09-28T16:49:04.270686+00:00", "trade", 8.8, 7.0]
["2026-09-28T16:49:04.270689+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:49:04.270710+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:49:04.270935+00:00", "quote", 8.78, 8.81]
["2026-09-28T16:49:04.271341+00:00", "quote", 8.77, 8.81]
["2026-09-28T16:49:04.271376+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:49:04.271497+00:00", "quote", 8.78, 8.82]
["2026-09-28T16:49:04.271501+00:00", "trade", 8.8, 79.0]
["2026-09-28T16:49:04.271501+00:00", "trade", 8.8, 21.0]
["2026-09-28T16:49:04.271617+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:49:04.272018+00:00", "trade", 8.8, 55.0]
["2026-09-28T16:49:04.272339+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:49:04.278108+00:00", "trade", 8.8, 300.0]
["2026-09-28T16:49:04.322313+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:49:04.335018+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:49:04.335048+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:49:04.335359+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:49:04.372377+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:49:04.373169+00:00", "quote", 8.76, 8.82]
["2026-09-28T16:49:04.790828+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:49:04.790873+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:49:04.790899+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:49:04.790929+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:49:05.439524+00:00", "trade", 8.795, 1.0]
["2026-09-28T16:49:05.689633+00:00", "trade", 8.795, 2.0]
["2026-09-28T16:49:05.689719+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:49:05.690490+00:00", "trade", 8.795, 3.0]
["2026-09-28T16:49:05.791912+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:49:09.472006+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:49:10.003466+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:49:10.690638+00:00", "trade", 8.795, 2.0]
["2026-09-28T16:49:18.776951+00:00", "trade", 8.8087, 22.0]
["2026-09-28T16:49:18.778051+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:49:19.281680+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:49:21.694086+00:00", "trade", 8.795, 14.0]
["2026-09-28T16:49:21.694165+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:49:21.695639+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:49:21.696080+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:49:22.049802+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:49:25.542951+00:00", "trade", 8.7705, 48.0]
["2026-09-28T16:49:25.543045+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:49:25.724212+00:00", "quote", 8.77, 8.82]
["2026-09-28T16:49:29.715351+00:00", "quote", 8.79, 8.82]
["2026-09-28T16:49:29.716529+00:00", "quote", 8.79, 8.82]
["2026-09-28T16:49:29.738852+00:00", "quote", 8.79, 8.82]
["2026-09-28T16:49:29.759535+00:00", "trade", 8.805, 130.0]
["2026-09-28T16:49:29.759631+00:00", "quote", 8.79, 8.82]
["2026-09-28T16:49:29.760623+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:49:29.802994+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:49:30.001156+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:49:30.352498+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:49:32.036984+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:49:32.312826+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:49:32.603603+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:49:47.654073+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:49:48.803159+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:49:52.762172+00:00", "trade", 8.7858, 3.0]
["2026-09-28T16:49:52.762728+00:00", "quote", 8.79, 8.83]
["2026-09-28T16:49:52.763019+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:49:52.763269+00:00", "trade", 8.81, 2.0]
["2026-09-28T16:49:52.764161+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:49:52.764191+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:49:52.764247+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:49:52.764297+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:50:00.001180+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:50:01.457353+00:00", "trade", 8.815, 2.0]
["2026-09-28T16:50:01.457833+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:50:01.510569+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:50:01.510619+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:50:01.661303+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:50:01.662922+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:50:05.677226+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:50:30.001194+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:50:30.418403+00:00", "trade", 8.815, 1.0]
["2026-09-28T16:50:30.418497+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:50:30.490990+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:50:30.491010+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:50:30.593058+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:50:30.593429+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:50:30.593439+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:50:35.804823+00:00", "trade", 8.815, 2.0]
["2026-09-28T16:50:35.804919+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:50:35.880007+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:50:38.502039+00:00", "trade", 8.8055, 11.0]
["2026-09-28T16:50:38.502137+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:50:38.551569+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:50:38.551619+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:50:38.702935+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:50:38.703315+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:50:39.014709+00:00", "trade", 8.815, 6.0]
["2026-09-28T16:50:39.947404+00:00", "trade", 8.7923, 122.0]
["2026-09-28T16:50:39.947493+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:50:39.947762+00:00", "trade", 8.7923, 1.0]
["2026-09-28T16:50:39.949235+00:00", "trade", 8.815, 79.0]
["2026-09-28T16:50:39.949393+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:50:39.950982+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:50:40.605054+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:50:40.605114+00:00", "quote", 8.79, 8.84]
["2026-09-28T16:50:40.605726+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:50:41.536758+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:50:43.922206+00:00", "trade", 8.789, 3.0]
["2026-09-28T16:50:52.710174+00:00", "trade", 8.85, 2.0]
["2026-09-28T16:50:52.710270+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:50:52.710275+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:50:52.711608+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:50:52.768443+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:50:52.768448+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:50:55.035819+00:00", "trade", 8.82, 44.0]
["2026-09-28T16:50:55.035918+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:50:55.035923+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:50:55.036680+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:50:55.042726+00:00", "trade", 8.82, 1.0]
["2026-09-28T16:50:55.134137+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:51:00.001217+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:51:00.625679+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:51:01.044231+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:51:01.044742+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:51:02.601278+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:51:02.617983+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:51:02.620800+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:51:02.622213+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:51:02.624975+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:51:02.714889+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:51:04.756085+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:51:04.756135+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:51:04.761563+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:51:04.774047+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:51:04.827063+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:51:04.827625+00:00", "quote", 8.79, 8.85]
["2026-09-28T16:51:15.443889+00:00", "trade", 8.809, 1.0]
["2026-09-28T16:51:15.444930+00:00", "trade", 8.82, 2.0]
["2026-09-28T16:51:18.522248+00:00", "trade", 8.8017, 2.0]
["2026-09-28T16:51:19.175887+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:51:19.176619+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:51:19.176644+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:51:19.304323+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:51:24.676821+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:51:24.677458+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:51:30.001240+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:51:33.676662+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:51:33.677775+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:51:40.562349+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:51:40.562369+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:51:41.678527+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:51:45.131630+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:51:50.750953+00:00", "trade", 8.7846, 7.0]
["2026-09-28T16:51:50.751051+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:51:50.753085+00:00", "trade", 8.7846, 3.0]
["2026-09-28T16:51:51.080005+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:51:59.678450+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:51:59.680821+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:52:00.001264+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:52:04.825946+00:00", "trade", 8.825, 4.0]
["2026-09-28T16:52:04.826043+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:52:04.827007+00:00", "trade", 8.825, 2.0]
["2026-09-28T16:52:04.832742+00:00", "trade", 8.825, 63.0]
["2026-09-28T16:52:05.889891+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:52:08.676186+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:52:08.677549+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:52:23.529065+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:52:23.529917+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:52:25.678288+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:52:25.681045+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:52:30.001282+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:52:30.076396+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:52:32.256389+00:00", "trade", 8.825, 10.0]
["2026-09-28T16:52:32.256483+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:52:32.301339+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:52:32.301410+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:52:35.422461+00:00", "trade", 8.825, 1.0]
["2026-09-28T16:52:40.643373+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:52:40.643388+00:00", "trade", 8.85, 6.0]
["2026-09-28T16:52:40.643403+00:00", "trade", 8.85, 1.0]
["2026-09-28T16:52:40.643409+00:00", "trade", 8.85, 1.0]
["2026-09-28T16:52:40.643414+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:52:40.643415+00:00", "trade", 8.85, 1.0]
["2026-09-28T16:52:40.643415+00:00", "trade", 8.85, 1.0]
["2026-09-28T16:52:40.643474+00:00", "quote", 8.81, 8.85]
["2026-09-28T16:52:40.643519+00:00", "quote", 8.81, 8.85]
["2026-09-28T16:52:40.643544+00:00", "quote", 8.81, 8.85]
["2026-09-28T16:52:40.643595+00:00", "quote", 8.82, 8.85]
["2026-09-28T16:52:40.643595+00:00", "quote", 8.82, 8.85]
["2026-09-28T16:52:40.643600+00:00", "quote", 8.83, 8.85]
["2026-09-28T16:52:40.643615+00:00", "quote", 8.83, 8.85]
["2026-09-28T16:52:40.643617+00:00", "trade", 8.85, 200.0]
["2026-09-28T16:52:40.643735+00:00", "quote", 8.83, 8.85]
["2026-09-28T16:52:40.643785+00:00", "quote", 8.83, 8.85]
["2026-09-28T16:52:40.643820+00:00", "quote", 8.83, 8.85]
["2026-09-28T16:52:40.643885+00:00", "quote", 8.83, 8.85]
["2026-09-28T16:52:40.643900+00:00", "quote", 8.83, 8.86]
["2026-09-28T16:52:40.644021+00:00", "quote", 8.83, 8.86]
["2026-09-28T16:52:40.644076+00:00", "quote", 8.83, 8.86]
["2026-09-28T16:52:40.644101+00:00", "quote", 8.83, 8.88]
["2026-09-28T16:52:40.644251+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:40.644306+00:00", "quote", 8.83, 8.88]
["2026-09-28T16:52:40.644317+00:00", "trade", 8.85, 588.0]
["2026-09-28T16:52:40.644542+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:40.645023+00:00", "quote", 8.83, 8.88]
["2026-09-28T16:52:40.645103+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:40.645143+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:40.648812+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:40.650750+00:00", "trade", 8.85, 500.0]
["2026-09-28T16:52:40.651303+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:40.653493+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:40.653588+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:40.664229+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:40.664269+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:40.664269+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:40.676318+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:40.743899+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:41.556960+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:41.643310+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:41.651767+00:00", "trade", 8.85, 3.0]
["2026-09-28T16:52:41.663353+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:41.677061+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:41.696186+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:47.377294+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:47.377690+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:47.377771+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:47.378172+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:47.378212+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:49.610136+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:49.610141+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:49.614762+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:49.614843+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:49.616416+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:49.618201+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:49.623012+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:49.623102+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:49.623619+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:49.635066+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:50.010385+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:50.026954+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:50.052405+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:50.750427+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:52.997503+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:53.902454+00:00", "trade", 8.8487, 1.0]
["2026-09-28T16:52:53.902548+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:53.950272+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:53.952256+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:53.952908+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:56.347485+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:56.347485+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:56.347926+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:56.752058+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:56.981690+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:57.676881+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:57.710766+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:52:59.277317+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:53:00.001311+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:53:05.122715+00:00", "trade", 8.85, 1.0]
["2026-09-28T16:53:05.122812+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:53:05.201579+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:53:09.694379+00:00", "trade", 8.875, 100.0]
["2026-09-28T16:53:09.694473+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:53:09.695425+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:53:09.698362+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:53:09.717350+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:53:09.718911+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:53:09.720981+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:53:09.821947+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:53:09.871780+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:53:10.902896+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:53:10.905472+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:53:16.119393+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:53:16.119834+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:53:17.677269+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:53:17.677363+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:53:17.851382+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:53:22.052225+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:53:22.066925+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:53:23.342706+00:00", "trade", 8.7816, 20.0]
["2026-09-28T16:53:23.342804+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:53:23.375772+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:53:26.239793+00:00", "trade", 8.85, 2.0]
["2026-09-28T16:53:26.677179+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:53:26.677274+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:53:26.749591+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:53:28.089096+00:00", "quote", 8.82, 8.87]
["2026-09-28T16:53:28.089113+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:53:28.089116+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:53:28.089116+00:00", "quote", 8.82, 8.87]
["2026-09-28T16:53:28.089119+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:53:28.089121+00:00", "quote", 8.82, 8.88]
["2026-09-28T16:53:28.089125+00:00", "trade", 8.81, 1.0]
["2026-09-28T16:53:28.089131+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:53:28.089137+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:53:28.089137+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:53:28.089151+00:00", "quote", 8.82, 8.86]
["2026-09-28T16:53:28.089152+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:53:28.089155+00:00", "trade", 8.82, 49.0]
["2026-09-28T16:53:28.089161+00:00", "trade", 8.83, 7.0]
["2026-09-28T16:53:28.089161+00:00", "quote", 8.82, 8.86]
["2026-09-28T16:53:28.089167+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:53:28.089194+00:00", "trade", 8.82, 51.0]
["2026-09-28T16:53:28.089198+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:53:28.089201+00:00", "trade", 8.82, 183.0]
["2026-09-28T16:53:28.089201+00:00", "quote", 8.82, 8.86]
["2026-09-28T16:53:28.089203+00:00", "trade", 8.82, 17.0]
["2026-09-28T16:53:28.089206+00:00", "trade", 8.82, 83.0]
["2026-09-28T16:53:28.089226+00:00", "quote", 8.82, 8.86]
["2026-09-28T16:53:28.089233+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:53:28.089246+00:00", "quote", 8.82, 8.86]
["2026-09-28T16:53:28.089251+00:00", "quote", 8.82, 8.85]
["2026-09-28T16:53:28.089266+00:00", "trade", 8.82, 17.0]
["2026-09-28T16:53:28.089266+00:00", "trade", 8.82, 83.0]
["2026-09-28T16:53:28.089272+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:53:28.089282+00:00", "trade", 8.82, 17.0]
["2026-09-28T16:53:28.089284+00:00", "trade", 8.82, 83.0]
["2026-09-28T16:53:28.089308+00:00", "trade", 8.82, 17.0]
["2026-09-28T16:53:28.089308+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:53:28.089311+00:00", "trade", 8.81, 26.0]
["2026-09-28T16:53:28.089344+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:53:28.089402+00:00", "trade", 8.82, 20.0]
["2026-09-28T16:53:28.089420+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:53:28.089427+00:00", "quote", 8.82, 8.85]
["2026-09-28T16:53:28.089452+00:00", "quote", 8.82, 8.84]
["2026-09-28T16:53:28.089537+00:00", "quote", 8.82, 8.84]
["2026-09-28T16:53:28.089537+00:00", "quote", 8.82, 8.84]
["2026-09-28T16:53:28.089542+00:00", "quote", 8.82, 8.84]
["2026-09-28T16:53:28.089542+00:00", "quote", 8.82, 8.84]
["2026-09-28T16:53:28.089547+00:00", "quote", 8.82, 8.84]
["2026-09-28T16:53:28.089557+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:53:28.089597+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:53:28.089600+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:53:28.089653+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:53:28.089657+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:53:28.089883+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:53:28.089946+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:53:28.090036+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:53:28.090039+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:53:28.090043+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:53:28.090057+00:00", "trade", 8.81, 74.0]
["2026-09-28T16:53:28.090120+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:53:28.090124+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:53:28.090124+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:53:28.090126+00:00", "trade", 8.81, 46.0]
["2026-09-28T16:53:28.090126+00:00", "trade", 8.81, 96.0]
["2026-09-28T16:53:28.090163+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:53:28.090249+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:53:28.090404+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:53:28.090520+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:53:28.090524+00:00", "quote", 8.8, 8.83]
["2026-09-28T16:53:28.097416+00:00", "trade", 8.82, 300.0]
["2026-09-28T16:53:28.677552+00:00", "quote", 8.8, 8.83]
["2026-09-28T16:53:28.826276+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:53:28.827684+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:53:28.829326+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:53:28.834721+00:00", "quote", 8.8, 8.83]
["2026-09-28T16:53:28.834723+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:53:28.835283+00:00", "quote", 8.8, 8.83]
["2026-09-28T16:53:28.835689+00:00", "quote", 8.8, 8.83]
["2026-09-28T16:53:28.853576+00:00", "quote", 8.8, 8.84]
["2026-09-28T16:53:28.853578+00:00", "trade", 8.83, 200.0]
["2026-09-28T16:53:28.853601+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:53:28.853607+00:00", "quote", 8.81, 8.84]
["2026-09-28T16:53:28.853637+00:00", "quote", 8.81, 8.85]
["2026-09-28T16:53:28.853667+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:53:28.854248+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:53:28.854248+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:28.854408+00:00", "quote", 8.81, 8.85]
["2026-09-28T16:53:28.854534+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:53:28.854849+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:53:28.854889+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:53:28.854895+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:53:28.854895+00:00", "quote", 8.8, 8.85]
["2026-09-28T16:53:28.855331+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:28.886450+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:28.886710+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:28.886735+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:28.887021+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:28.887462+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:28.887633+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:28.887903+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:28.888344+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:28.896985+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:29.088355+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:29.376868+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:29.400443+00:00", "trade", 8.835, 4.0]
["2026-09-28T16:53:29.546476+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:29.546677+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:29.547158+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:29.556641+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:29.665916+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:29.746182+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:29.853693+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:29.854174+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:29.854174+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:29.854214+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:29.854655+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:30.001335+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:30.025903+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:30.026239+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:30.026479+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:30.026675+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:30.027231+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:37.677158+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:37.677679+00:00", "quote", 8.79, 8.87]
["2026-09-28T16:53:37.677719+00:00", "quote", 8.79, 8.87]
["2026-09-28T16:53:37.677759+00:00", "quote", 8.79, 8.87]
["2026-09-28T16:53:37.678240+00:00", "quote", 8.79, 8.87]
["2026-09-28T16:53:37.678240+00:00", "quote", 8.79, 8.87]
["2026-09-28T16:53:37.678757+00:00", "quote", 8.79, 8.87]
["2026-09-28T16:53:37.678762+00:00", "quote", 8.79, 8.87]
["2026-09-28T16:53:37.679238+00:00", "quote", 8.79, 8.87]
["2026-09-28T16:53:37.679238+00:00", "quote", 8.79, 8.87]
["2026-09-28T16:53:37.679799+00:00", "quote", 8.79, 8.87]
["2026-09-28T16:53:37.680150+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:43.118044+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:44.676986+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:44.677633+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:45.199676+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:55.102440+00:00", "trade", 8.8268, 7.0]
["2026-09-28T16:53:55.102538+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:53:55.208244+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:54:00.001348+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:54:00.402308+00:00", "trade", 8.8212, 1.0]
["2026-09-28T16:54:00.402403+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:54:00.545233+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:54:02.426238+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:54:04.181930+00:00", "trade", 8.7898, 35.0]
["2026-09-28T16:54:04.182024+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:54:04.355833+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:54:05.418433+00:00", "trade", 8.835, 1.0]
["2026-09-28T16:54:21.706699+00:00", "trade", 8.8277, 18.0]
["2026-09-28T16:54:30.001377+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:54:32.547812+00:00", "trade", 8.835, 2.0]
["2026-09-28T16:54:32.547906+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:54:32.688416+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:54:34.423101+00:00", "trade", 8.835, 15.0]
["2026-09-28T16:54:34.423192+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:54:34.572176+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:54:52.662552+00:00", "trade", 8.7959, 26.0]
["2026-09-28T16:54:52.662645+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:54:52.852512+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:54:53.722672+00:00", "trade", 8.835, 10.0]
["2026-09-28T16:55:00.001401+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:55:12.966713+00:00", "trade", 8.8158, 5.0]
["2026-09-28T16:55:12.966810+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:55:13.150949+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:55:30.001419+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:55:46.693475+00:00", "trade", 8.835, 1000.0]
["2026-09-28T16:55:46.693573+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:55:46.694531+00:00", "trade", 8.835, 2.0]
["2026-09-28T16:55:48.968100+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:55:52.872893+00:00", "trade", 8.7983, 10.0]
["2026-09-28T16:55:52.874776+00:00", "trade", 8.7983, 9.0]
["2026-09-28T16:55:52.874863+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:55:53.097478+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:56:00.001443+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:56:06.443377+00:00", "trade", 8.7983, 17.0]
["2026-09-28T16:56:06.443474+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:56:06.587166+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:56:06.901942+00:00", "trade", 8.8328, 2.0]
["2026-09-28T16:56:12.401706+00:00", "trade", 8.8327, 18.0]
["2026-09-28T16:56:21.371667+00:00", "trade", 8.8158, 33.0]
["2026-09-28T16:56:21.371757+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:56:21.536986+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:56:27.983145+00:00", "trade", 8.7983, 20.0]
["2026-09-28T16:56:27.983246+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:56:28.079836+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:56:30.001467+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:56:38.950537+00:00", "trade", 8.835, 4.0]
["2026-09-28T16:56:38.950638+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:56:38.959312+00:00", "trade", 8.835, 2.0]
["2026-09-28T16:56:39.039740+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:56:53.939776+00:00", "trade", 8.835, 2.0]
["2026-09-28T16:56:53.939871+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:56:54.041092+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:56:55.078718+00:00", "quote", 8.8, 8.84]
["2026-09-28T16:56:55.402592+00:00", "trade", 8.7984, 28.0]
["2026-09-28T16:56:55.402680+00:00", "quote", 8.8, 8.84]
["2026-09-28T16:56:55.404465+00:00", "trade", 8.7984, 17.0]
["2026-09-28T16:56:55.559097+00:00", "quote", 8.8, 8.84]
["2026-09-28T16:56:55.601729+00:00", "trade", 8.8059, 8.0]
["2026-09-28T16:57:00.001491+00:00", "quote", 8.8, 8.84]
["2026-09-28T16:57:22.003684+00:00", "trade", 8.8079, 1.0]
["2026-09-28T16:57:22.003785+00:00", "quote", 8.8, 8.84]
["2026-09-28T16:57:22.117355+00:00", "quote", 8.8, 8.84]
["2026-09-28T16:57:29.645473+00:00", "trade", 8.82, 10.0]
["2026-09-28T16:57:29.645567+00:00", "quote", 8.8, 8.84]
["2026-09-28T16:57:29.831565+00:00", "quote", 8.8, 8.84]
["2026-09-28T16:57:30.001510+00:00", "quote", 8.8, 8.84]
["2026-09-28T16:57:36.680654+00:00", "trade", 8.84, 95.0]
["2026-09-28T16:57:36.680750+00:00", "quote", 8.8, 8.84]
["2026-09-28T16:57:36.683481+00:00", "trade", 8.84, 3.0]
["2026-09-28T16:57:36.683922+00:00", "trade", 8.84, 2.0]
["2026-09-28T16:57:36.785099+00:00", "quote", 8.8, 8.84]
["2026-09-28T16:57:44.681491+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:57:44.681592+00:00", "quote", 8.8, 8.84]
["2026-09-28T16:57:44.789204+00:00", "quote", 8.8, 8.84]
["2026-09-28T16:57:53.693068+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:57:53.693161+00:00", "quote", 8.8, 8.84]
["2026-09-28T16:57:53.797886+00:00", "quote", 8.8, 8.84]
["2026-09-28T16:57:57.921200+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:57:57.947548+00:00", "trade", 8.835, 248.0]
["2026-09-28T16:57:57.947642+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:57:57.948580+00:00", "trade", 8.835, 1.0]
["2026-09-28T16:57:58.125336+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:57:58.125714+00:00", "trade", 8.84, 1.0]
["2026-09-28T16:57:58.125717+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:57:58.125967+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:57:58.126022+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:57:58.130002+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:57:58.130292+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:57:58.182001+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:57:58.182066+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:57:59.622955+00:00", "trade", 8.8317, 7.0]
["2026-09-28T16:58:00.001529+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:58:02.680483+00:00", "trade", 8.865, 100.0]
["2026-09-28T16:58:02.680583+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:58:02.680628+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:58:02.718097+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:58:06.444730+00:00", "trade", 8.8363, 18.0]
["2026-09-28T16:58:11.691690+00:00", "trade", 8.865, 100.0]
["2026-09-28T16:58:11.691791+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:58:11.730158+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:58:15.031046+00:00", "trade", 8.835, 40.0]
["2026-09-28T16:58:20.701448+00:00", "trade", 8.865, 100.0]
["2026-09-28T16:58:20.701541+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:58:20.741446+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:58:29.690162+00:00", "trade", 8.865, 100.0]
["2026-09-28T16:58:29.690256+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:58:29.767866+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:58:30.001562+00:00", "quote", 8.8, 8.87]
["2026-09-28T16:58:35.635884+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:58:35.636315+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:58:35.636851+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:58:35.655650+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:35.655741+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:58:35.656655+00:00", "trade", 8.84, 1.0]
["2026-09-28T16:58:35.853312+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:58:38.677005+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:38.677106+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:58:38.739730+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:58:38.943155+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:58:46.363997+00:00", "trade", 8.8199, 10.0]
["2026-09-28T16:58:46.364091+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:58:46.364355+00:00", "trade", 8.8199, 1.0]
["2026-09-28T16:58:46.523521+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:58:47.677097+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:47.677193+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:58:47.803950+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:58:48.343961+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:58:53.982555+00:00", "trade", 8.8191, 1.0]
["2026-09-28T16:58:56.677326+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:56.677425+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:58:57.138002+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:59:00.001587+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:59:01.881359+00:00", "trade", 8.8235, 1.0]
["2026-09-28T16:59:05.677193+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:59:05.677286+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:59:05.682915+00:00", "trade", 8.8293, 39.0]
["2026-09-28T16:59:06.349046+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:59:14.677445+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:59:14.677533+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:59:15.359272+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:59:22.937238+00:00", "trade", 8.839, 17.0]
["2026-09-28T16:59:22.937332+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:59:23.110289+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:59:23.677376+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:59:23.677470+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:59:24.420990+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:59:27.082239+00:00", "trade", 8.8301, 55.0]
["2026-09-28T16:59:27.082338+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:59:27.084501+00:00", "trade", 8.84, 1.0]
["2026-09-28T16:59:27.678021+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:59:30.001599+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:59:30.445379+00:00", "trade", 8.8617, 110.0]
["2026-09-28T16:59:30.445471+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:59:30.748292+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:59:32.676957+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:59:32.677050+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:59:33.114252+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:59:41.651047+00:00", "trade", 8.8235, 22.0]
["2026-09-28T16:59:41.651140+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:59:41.676809+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:59:42.341219+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:59:45.079519+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:59:45.079571+00:00", "trade", 8.84, 1.0]
["2026-09-28T16:59:45.462712+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:59:50.677050+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:59:50.677144+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:59:51.451242+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:59:57.364223+00:00", "quote", 8.81, 8.87]
["2026-09-28T16:59:57.948723+00:00", "trade", 8.8461, 11.0]
["2026-09-28T16:59:59.677134+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:00:00.001623+00:00", "quote", 8.81, 8.87]
["2026-09-28T17:00:03.166144+00:00", "quote", 8.81, 8.87]
["2026-09-28T17:00:06.061667+00:00", "trade", 8.8448, 2.0]
["2026-09-28T17:00:08.676851+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:00:17.677259+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:00:19.842595+00:00", "trade", 8.842, 4.0]
["2026-09-28T17:00:26.676711+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:00:30.001647+00:00", "quote", 8.81, 8.87]
["2026-09-28T17:00:34.604944+00:00", "trade", 8.8394, 3.0]
["2026-09-28T17:00:34.681377+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:00:43.677139+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:00:52.676862+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:00:55.964597+00:00", "trade", 8.8323, 24.0]
["2026-09-28T17:01:00.001686+00:00", "quote", 8.81, 8.87]
["2026-09-28T17:01:01.677135+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:01:03.588006+00:00", "trade", 8.8565, 158.0]
["2026-09-28T17:01:03.588646+00:00", "trade", 8.84, 1.0]
["2026-09-28T17:01:03.722089+00:00", "trade", 8.8435, 21.0]
["2026-09-28T17:01:10.677382+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:01:12.008548+00:00", "quote", 8.81, 8.87]
["2026-09-28T17:01:12.017288+00:00", "quote", 8.81, 8.87]
["2026-09-28T17:01:14.887178+00:00", "trade", 8.814, 19.0]
["2026-09-28T17:01:19.677168+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:01:28.676951+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:01:30.001720+00:00", "quote", 8.81, 8.87]
["2026-09-28T17:01:32.541941+00:00", "trade", 8.833, 11.0]
["2026-09-28T17:01:35.438098+00:00", "trade", 8.841, 19.0]
["2026-09-28T17:01:37.676954+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:01:42.101243+00:00", "trade", 8.8594, 10.0]
["2026-09-28T17:01:43.160510+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:01:43.860346+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:01:46.676667+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:01:46.677618+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:01:46.677710+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:01:46.784264+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:01:47.676979+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:01:47.862385+00:00", "trade", 8.843, 3.0]
["2026-09-28T17:01:49.677083+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:01:49.677183+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:01:49.854289+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:01:58.212672+00:00", "trade", 8.8699, 4.0]
["2026-09-28T17:01:58.212768+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:01:58.215090+00:00", "trade", 8.845, 1.0]
["2026-09-28T17:01:58.289230+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:01:58.679314+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:01:58.679415+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:01:58.792434+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:02:00.001754+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:02:00.102952+00:00", "trade", 8.8336, 3.0]
["2026-09-28T17:02:01.303488+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:02:01.303553+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:02:03.022782+00:00", "trade", 8.8442, 4.0]
["2026-09-28T17:02:07.677461+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:02:07.677562+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:02:07.837513+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:02:16.142493+00:00", "trade", 8.8432, 8.0]
["2026-09-28T17:02:16.142589+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:02:16.164915+00:00", "trade", 8.845, 15.0]
["2026-09-28T17:02:16.242893+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:02:16.676821+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:02:16.676912+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:02:16.846972+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:02:19.534587+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:02:25.670463+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:02:25.676917+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:02:25.677009+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:02:26.177495+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:02:30.001788+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:02:34.677328+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:02:34.677421+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:02:34.970710+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:02:43.676775+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:02:43.676872+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:02:43.929528+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:02:45.243671+00:00", "trade", 8.845, 99.0]
["2026-09-28T17:02:45.243673+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:02:45.243723+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:02:45.243725+00:00", "trade", 8.85, 101.0]
["2026-09-28T17:02:45.243763+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:02:45.243808+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:02:45.243813+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:02:45.244204+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:02:45.244234+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:02:45.494445+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:02:46.104122+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:02:49.567222+00:00", "trade", 8.8458, 2.0]
["2026-09-28T17:02:50.018879+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:02:52.676973+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:02:52.677069+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:02:52.789547+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:03:00.001811+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:03:01.676945+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:03:01.677041+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:03:01.707829+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:03:01.709696+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:03:02.115991+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:03:10.676897+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:03:10.676992+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:03:10.793890+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:03:19.677146+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:03:19.677239+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:03:19.793125+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:03:20.055672+00:00", "trade", 8.845, 200.0]
["2026-09-28T17:03:20.055761+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:03:20.078097+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:03:20.224097+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:03:23.201960+00:00", "trade", 8.8212, 1.0]
["2026-09-28T17:03:27.677193+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:03:27.677285+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:03:28.343256+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:03:30.001835+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:03:36.677334+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:03:36.677432+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:03:36.981651+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:03:41.225778+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:03:41.225824+00:00", "trade", 8.845, 1.0]
["2026-09-28T17:03:41.226311+00:00", "trade", 8.845, 1.0]
["2026-09-28T17:03:41.226499+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:03:42.586889+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:03:45.677078+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:03:45.677168+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:03:47.066221+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:03:54.676849+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:03:54.676944+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:03:58.491548+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:04:00.001874+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:04:03.677119+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:04:03.677216+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:04:04.268730+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:04:04.312288+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:04:07.523118+00:00", "trade", 8.845, 4.0]
["2026-09-28T17:04:12.677170+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:04:12.677268+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:04:13.117215+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:04:21.677112+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:04:21.677209+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:04:21.984351+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:04:30.001903+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:04:30.677500+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:04:30.677592+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:04:30.995775+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:04:39.677060+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:04:39.677157+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:04:39.696974+00:00", "trade", 8.845, 15.0]
["2026-09-28T17:04:39.954333+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:04:43.677718+00:00", "trade", 8.8452, 10.0]
["2026-09-28T17:04:44.457619+00:00", "trade", 8.84, 420.0]
["2026-09-28T17:04:44.457716+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:04:45.541527+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:04:48.677003+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:04:48.677099+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:04:49.114816+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:04:57.676990+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:04:57.677086+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:04:57.972990+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:05:00.001927+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:05:06.677035+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:05:06.677127+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:05:06.923299+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:05:06.982645+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:05:09.365172+00:00", "trade", 8.845, 10.0]
["2026-09-28T17:05:09.593575+00:00", "trade", 8.8352, 272.0]
["2026-09-28T17:05:09.593672+00:00", "trade", 8.8352, 1.0]
["2026-09-28T17:05:09.593672+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:05:10.204186+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:05:15.677182+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:05:15.677279+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:05:15.992069+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:05:24.677383+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:05:24.677482+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:05:24.951058+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:05:30.001951+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:05:31.224337+00:00", "trade", 8.8275, 111.0]
["2026-09-28T17:05:31.224432+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:05:31.542890+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:05:33.676995+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:05:33.677087+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:05:33.958056+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:05:42.677422+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:05:42.677520+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:05:42.967521+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:05:51.677346+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:05:51.677441+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:05:51.977245+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:06:00.001970+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:06:00.676901+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:06:00.676992+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:06:01.154153+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:06:07.403141+00:00", "trade", 8.8429, 5.0]
["2026-09-28T17:06:07.403234+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:06:07.518745+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:06:09.676943+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:06:09.677034+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:06:09.974662+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:06:11.990622+00:00", "trade", 8.8618, 1.0]
["2026-09-28T17:06:17.676941+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:06:17.677039+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:06:17.826615+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:06:19.722776+00:00", "trade", 8.8435, 25.0]
["2026-09-28T17:06:24.313138+00:00", "trade", 8.8618, 2.0]
["2026-09-28T17:06:24.313501+00:00", "trade", 8.8618, 1.0]
["2026-09-28T17:06:26.677076+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:06:26.677171+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:06:26.835669+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:06:30.001993+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:06:30.642619+00:00", "trade", 8.8432, 15.0]
["2026-09-28T17:06:35.677493+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:06:35.677589+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:06:35.997064+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:06:44.677529+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:06:44.677630+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:06:44.831462+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:06:48.266893+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:06:48.266946+00:00", "trade", 8.83, 17.0]
["2026-09-28T17:06:48.267008+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:06:53.677219+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:06:57.579945+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:07:00.002013+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:07:02.676876+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:07:02.676972+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:07:03.175344+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:07:03.242944+00:00", "trade", 8.8435, 58.0]
["2026-09-28T17:07:03.243035+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:07:03.779307+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:07:11.677038+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:07:11.677139+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:07:12.134328+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:07:13.038347+00:00", "trade", 8.8587, 28.0]
["2026-09-28T17:07:20.677371+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:07:20.677462+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:07:20.791333+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:07:29.678523+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:07:29.678621+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:07:29.800496+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:07:30.002042+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:07:38.676992+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:07:38.677094+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:07:38.776611+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:07:44.633973+00:00", "trade", 8.8313, 1.0]
["2026-09-28T17:07:47.676919+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:07:47.677011+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:07:48.159139+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:07:56.677653+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:07:56.677749+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:07:56.690560+00:00", "trade", 8.845, 12.0]
["2026-09-28T17:07:57.135720+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:08:00.002061+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:08:05.677358+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:08:05.677455+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:08:06.160921+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:08:12.381685+00:00", "trade", 8.8436, 10.0]
["2026-09-28T17:08:12.381780+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:08:12.721288+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:08:14.677352+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:08:14.677447+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:08:15.153721+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:08:23.676927+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:08:23.677022+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:08:24.179719+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:08:26.279953+00:00", "trade", 8.845, 85.0]
["2026-09-28T17:08:26.279962+00:00", "trade", 8.845, 115.0]
["2026-09-28T17:08:26.280046+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:08:27.669470+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:08:30.002090+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:08:32.677336+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:08:32.677435+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:08:33.329573+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:08:41.676875+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:08:41.676966+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:08:42.158808+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:08:46.124599+00:00", "trade", 8.8352, 5.0]
["2026-09-28T17:08:46.124692+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:08:46.336602+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:08:49.692183+00:00", "trade", 8.83, 1.0]
["2026-09-28T17:08:49.692257+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:08:50.677137+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:08:52.554531+00:00", "trade", 8.8313, 28.0]
["2026-09-28T17:08:53.747526+00:00", "trade", 8.8313, 1.0]
["2026-09-28T17:08:58.677800+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:08:59.881611+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:09:00.002118+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:09:04.691269+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:09:04.691800+00:00", "trade", 8.83, 1.0]
["2026-09-28T17:09:04.691861+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:09:04.691881+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:09:04.692192+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:04.692257+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:04.692272+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:04.692735+00:00", "trade", 8.84, 1.0]
["2026-09-28T17:09:07.677051+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:09:09.843496+00:00", "trade", 8.8435, 55.0]
["2026-09-28T17:09:12.656798+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:12.658727+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:13.368698+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:16.677294+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:09:16.677387+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:16.992803+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:18.939265+00:00", "trade", 8.84, 8.0]
["2026-09-28T17:09:21.742366+00:00", "trade", 8.84, 1.0]
["2026-09-28T17:09:25.677260+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:09:25.677359+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:25.886261+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:25.898807+00:00", "trade", 8.84, 1.0]
["2026-09-28T17:09:25.898886+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:25.899182+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:26.052537+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:28.368197+00:00", "trade", 8.84, 1.0]
["2026-09-28T17:09:28.368276+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:28.503599+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:30.002137+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:30.901767+00:00", "trade", 8.8435, 45.0]
["2026-09-28T17:09:30.901865+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:31.020237+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:31.020738+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:31.022572+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:34.677040+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:09:34.677135+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:34.948195+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:39.797428+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:43.390479+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:43.677163+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:09:43.677262+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:43.844244+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:45.008482+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:45.020044+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:47.642419+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:52.680035+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:09:52.680135+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:52.778149+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:09:59.568573+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:10:00.002157+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:10:01.304222+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:10:01.693134+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:10:01.693228+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:10:01.808452+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:10:05.090713+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:10:05.947729+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:10:07.151137+00:00", "trade", 8.8564, 1.0]
["2026-09-28T17:10:08.713561+00:00", "trade", 8.8279, 10.0]
["2026-09-28T17:10:08.713666+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:10:08.715144+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:10:08.715585+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:10:08.764832+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:10:17.764538+00:00", "trade", 8.8401, 6.0]
["2026-09-28T17:10:17.764629+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:10:17.803882+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:10:18.420300+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:10:19.702077+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:10:30.002190+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:10:30.304147+00:00", "trade", 8.8423, 113.0]
["2026-09-28T17:10:30.304239+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:10:30.374842+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:10:35.053422+00:00", "trade", 8.84, 3.0]
["2026-09-28T17:10:42.835279+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:10:42.835332+00:00", "trade", 8.84, 1.0]
["2026-09-28T17:10:43.036508+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:11:00.002223+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:11:24.764855+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:24.764898+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:11:24.764910+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:11:24.764981+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:11:24.765006+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:24.765542+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:11:24.769196+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:11:24.769493+00:00", "trade", 8.87, 1.0]
["2026-09-28T17:11:24.769496+00:00", "quote", 8.82, 8.89]
["2026-09-28T17:11:24.769500+00:00", "trade", 8.87, 500.0]
["2026-09-28T17:11:24.769502+00:00", "quote", 8.82, 8.89]
["2026-09-28T17:11:24.769502+00:00", "quote", 8.84, 8.89]
["2026-09-28T17:11:24.769506+00:00", "quote", 8.84, 8.89]
["2026-09-28T17:11:24.769827+00:00", "quote", 8.84, 8.89]
["2026-09-28T17:11:24.771012+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:11:24.789459+00:00", "quote", 8.84, 8.89]
["2026-09-28T17:11:24.789569+00:00", "quote", 8.83, 8.89]
["2026-09-28T17:11:24.789644+00:00", "quote", 8.83, 8.89]
["2026-09-28T17:11:24.853252+00:00", "trade", 8.86, 1.0]
["2026-09-28T17:11:24.872125+00:00", "trade", 8.88, 4.0]
["2026-09-28T17:11:24.897050+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:11:24.900493+00:00", "quote", 8.86, 8.89]
["2026-09-28T17:11:24.900503+00:00", "quote", 8.86, 8.89]
["2026-09-28T17:11:24.900508+00:00", "quote", 8.86, 8.89]
["2026-09-28T17:11:24.900513+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:11:25.106590+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:11:25.879986+00:00", "quote", 8.83, 8.9]
["2026-09-28T17:11:25.879986+00:00", "quote", 8.83, 8.9]
["2026-09-28T17:11:25.880041+00:00", "trade", 8.865, 15.0]
["2026-09-28T17:11:25.887915+00:00", "quote", 8.83, 8.9]
["2026-09-28T17:11:25.887920+00:00", "quote", 8.83, 8.9]
["2026-09-28T17:11:25.916824+00:00", "trade", 8.865, 8.0]
["2026-09-28T17:11:26.148786+00:00", "quote", 8.83, 8.9]
["2026-09-28T17:11:26.166046+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:11:26.249481+00:00", "quote", 8.83, 8.9]
["2026-09-28T17:11:26.888276+00:00", "trade", 8.87, 203.0]
["2026-09-28T17:11:26.888339+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:11:26.912800+00:00", "quote", 8.83, 8.9]
["2026-09-28T17:11:26.973745+00:00", "quote", 8.83, 8.9]
["2026-09-28T17:11:26.984426+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:11:26.984506+00:00", "quote", 8.83, 8.9]
["2026-09-28T17:11:26.989959+00:00", "quote", 8.84, 8.9]
["2026-09-28T17:11:26.990064+00:00", "quote", 8.83, 8.9]
["2026-09-28T17:11:27.432057+00:00", "quote", 8.83, 8.9]
["2026-09-28T17:11:27.686207+00:00", "quote", 8.83, 8.9]
["2026-09-28T17:11:27.879701+00:00", "trade", 8.8663, 12.0]
["2026-09-28T17:11:28.356894+00:00", "quote", 8.83, 8.9]
["2026-09-28T17:11:28.356937+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:11:28.390569+00:00", "quote", 8.83, 8.9]
["2026-09-28T17:11:28.391712+00:00", "quote", 8.83, 8.9]
["2026-09-28T17:11:28.753122+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:11:28.753228+00:00", "quote", 8.83, 8.9]
["2026-09-28T17:11:28.753238+00:00", "quote", 8.83, 8.9]
["2026-09-28T17:11:28.753258+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:28.753333+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:28.757322+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:11:28.757413+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:28.757428+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:28.804595+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:29.024539+00:00", "quote", 8.83, 8.9]
["2026-09-28T17:11:29.024880+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:29.024980+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:29.025632+00:00", "quote", 8.83, 8.9]
["2026-09-28T17:11:29.025651+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:29.025717+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:29.061643+00:00", "quote", 8.83, 8.9]
["2026-09-28T17:11:29.062755+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:29.074297+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:29.116839+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:11:29.117270+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:29.117365+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:29.117615+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:29.117876+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:11:29.117931+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:29.117981+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:29.118037+00:00", "quote", 8.83, 8.9]
["2026-09-28T17:11:29.118137+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:29.124477+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:11:29.124577+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:11:29.124813+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:29.148514+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:29.148800+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:29.706242+00:00", "quote", 8.83, 8.9]
["2026-09-28T17:11:29.707335+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:29.707450+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:30.002272+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:30.729319+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:30.729429+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:11:30.729464+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:30.729519+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:30.729614+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:30.732281+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:11:30.732316+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:30.732361+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:30.773409+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:30.773514+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:30.773559+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:30.778591+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:30.944300+00:00", "quote", 8.83, 8.9]
["2026-09-28T17:11:30.944551+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:30.944651+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:30.945634+00:00", "quote", 8.83, 8.9]
["2026-09-28T17:11:30.945909+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:30.974322+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:30.986887+00:00", "quote", 8.83, 8.9]
["2026-09-28T17:11:30.988195+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:30.988355+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:31.038881+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:31.038971+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:31.039006+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:11:31.039041+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:31.039096+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:31.039191+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:31.039457+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:31.040083+00:00", "quote", 8.83, 8.9]
["2026-09-28T17:11:31.040114+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:31.040174+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:31.040254+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:31.044324+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:11:31.044404+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:11:31.044449+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:31.080019+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:31.080304+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:31.080926+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:31.449664+00:00", "quote", 8.83, 8.9]
["2026-09-28T17:11:31.450345+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:11:31.450536+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:11:31.450636+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:11:31.450781+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:11:31.450997+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:11:32.612252+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:11:32.612271+00:00", "trade", 8.875, 1.0]
["2026-09-28T17:11:32.612954+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:11:32.615054+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:11:32.699279+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:11:32.699319+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:11:32.699360+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:11:32.699450+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:11:32.699771+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:11:32.766154+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:11:32.823229+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:11:32.823300+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:11:33.082715+00:00", "trade", 8.9, 13.0]
["2026-09-28T17:11:33.082828+00:00", "quote", 8.85, 8.93]
["2026-09-28T17:11:33.083269+00:00", "quote", 8.85, 8.93]
["2026-09-28T17:11:33.083269+00:00", "quote", 8.86, 8.93]
["2026-09-28T17:11:33.083274+00:00", "quote", 8.86, 8.93]
["2026-09-28T17:11:33.083274+00:00", "quote", 8.86, 8.93]
["2026-09-28T17:11:33.083294+00:00", "quote", 8.86, 8.93]
["2026-09-28T17:11:33.083309+00:00", "quote", 8.86, 8.93]
["2026-09-28T17:11:33.083344+00:00", "quote", 8.86, 8.93]
["2026-09-28T17:11:33.083424+00:00", "quote", 8.86, 8.93]
["2026-09-28T17:11:33.088271+00:00", "quote", 8.86, 8.93]
["2026-09-28T17:11:33.088536+00:00", "quote", 8.86, 8.93]
["2026-09-28T17:11:33.101798+00:00", "quote", 8.86, 8.93]
["2026-09-28T17:11:33.351783+00:00", "quote", 8.86, 8.93]
["2026-09-28T17:11:33.981693+00:00", "quote", 8.86, 8.93]
["2026-09-28T17:11:34.082358+00:00", "quote", 8.86, 8.93]
["2026-09-28T17:11:34.232034+00:00", "quote", 8.86, 8.93]
["2026-09-28T17:11:34.382533+00:00", "quote", 8.86, 8.93]
["2026-09-28T17:11:34.382798+00:00", "quote", 8.86, 8.94]
["2026-09-28T17:11:34.382904+00:00", "quote", 8.86, 8.94]
["2026-09-28T17:11:34.517647+00:00", "trade", 8.9, 59.0]
["2026-09-28T17:11:34.517745+00:00", "quote", 8.86, 8.94]
["2026-09-28T17:11:34.517750+00:00", "quote", 8.86, 8.94]
["2026-09-28T17:11:34.520732+00:00", "quote", 8.86, 8.94]
["2026-09-28T17:11:34.686000+00:00", "quote", 8.86, 8.94]
["2026-09-28T17:11:34.869552+00:00", "quote", 8.86, 8.94]
["2026-09-28T17:11:34.869618+00:00", "quote", 8.86, 8.94]
["2026-09-28T17:11:34.983358+00:00", "quote", 8.86, 8.94]
["2026-09-28T17:11:35.221816+00:00", "quote", 8.86, 8.94]
["2026-09-28T17:11:36.061410+00:00", "quote", 8.86, 8.94]
["2026-09-28T17:11:36.061811+00:00", "quote", 8.86, 8.94]
["2026-09-28T17:11:36.172199+00:00", "quote", 8.86, 8.94]
["2026-09-28T17:11:36.177091+00:00", "quote", 8.86, 8.94]
["2026-09-28T17:11:36.184504+00:00", "quote", 8.86, 8.94]
["2026-09-28T17:11:36.186804+00:00", "quote", 8.86, 8.94]
["2026-09-28T17:11:36.187335+00:00", "quote", 8.86, 8.94]
["2026-09-28T17:11:36.238021+00:00", "quote", 8.86, 8.94]
["2026-09-28T17:11:36.239941+00:00", "quote", 8.86, 8.94]
["2026-09-28T17:11:36.244872+00:00", "quote", 8.86, 8.94]
["2026-09-28T17:11:36.257863+00:00", "quote", 8.86, 8.94]
["2026-09-28T17:11:36.258946+00:00", "quote", 8.86, 8.94]
["2026-09-28T17:11:36.287679+00:00", "quote", 8.86, 8.94]
["2026-09-28T17:11:36.291609+00:00", "quote", 8.86, 8.94]
["2026-09-28T17:11:36.473642+00:00", "quote", 8.86, 8.94]
["2026-09-28T17:11:36.481651+00:00", "quote", 8.86, 8.94]
["2026-09-28T17:11:36.703520+00:00", "quote", 8.86, 8.94]
["2026-09-28T17:11:36.706752+00:00", "quote", 8.86, 8.94]
["2026-09-28T17:11:40.189706+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:40.195545+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:40.195761+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:40.195921+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:40.196237+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:40.720260+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:41.524224+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:41.524309+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:41.524414+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:41.524886+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:41.525176+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:41.567713+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:41.567813+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:41.569697+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:41.569818+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:41.571562+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:41.572765+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:41.590913+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:41.654434+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:41.655462+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:41.655567+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:41.726471+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:41.727573+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:41.727679+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:41.961395+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:41.966367+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:41.985457+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:41.986690+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:41.987738+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:41.987843+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:41.996328+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:41.997346+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:41.997802+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.009961+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.010883+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.012828+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.014867+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.022496+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.022816+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.047841+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.073597+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.076529+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.087596+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.110235+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.115261+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.117928+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:42.118274+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.118379+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.184261+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:42.184607+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.184707+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.365187+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:42.365222+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.365287+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.365377+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.369196+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:42.369647+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.371281+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.549180+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:42.549671+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.549786+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.618760+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:42.618856+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:42.619247+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:42.619262+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.619362+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.749692+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:42.749868+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.749968+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.750168+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.752268+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:42.752444+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.760533+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.870710+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:42.870961+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.871081+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.914439+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:42.914760+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:42.914861+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.006343+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.006474+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.006574+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.007516+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.007551+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.007596+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.007832+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.089847+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.108411+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.108542+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.108672+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.144758+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.144928+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.145034+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.227485+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.228056+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.228162+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.308442+00:00", "trade", 8.9271, 2.0]
["2026-09-28T17:11:43.308543+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.308812+00:00", "trade", 8.9271, 1.0]
["2026-09-28T17:11:43.313470+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.354833+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.362998+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.373798+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.374831+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.374926+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.452817+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.453062+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.503567+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.506339+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.506384+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.506875+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.507351+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.507432+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.507462+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.508524+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.508544+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.510434+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.510449+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.513972+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.513982+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.514092+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.515716+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.515746+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.515802+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.517876+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.518799+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.519696+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.522177+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.523149+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.524342+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.524492+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.525279+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.525860+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.525865+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.526948+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.526978+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.528051+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.528066+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.529183+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.529359+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.530286+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.530431+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.531569+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.531639+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.534070+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.534220+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.534371+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.555687+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.555722+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.555837+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.580962+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.581072+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.581413+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:43.611244+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.611344+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.611695+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.611891+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.611976+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.634269+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.634299+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.654497+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.655043+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.655494+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.655514+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.656351+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.656381+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.657845+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.657850+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.660200+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.660220+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.665177+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.665192+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.667718+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.667914+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.670901+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.672354+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.673166+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.675672+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.676549+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.679787+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.680609+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.682754+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.683070+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.683561+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.683751+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.688543+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.688744+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.688748+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.688859+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.689034+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.697690+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.697725+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.711137+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.711152+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.711352+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.711367+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.719396+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.784987+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.784993+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.785744+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.785754+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.821670+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.841828+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.842745+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.874185+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.874406+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.874676+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.885286+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.885301+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.903405+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.903540+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.983210+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:43.984272+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.018719+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.032437+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.032863+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.054269+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.054610+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.054690+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.061305+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.074507+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.137001+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.137327+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.174455+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.187456+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.187802+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.203113+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.203419+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.233065+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.277781+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.277941+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.299448+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.308930+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.309256+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.328993+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.332010+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.353371+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.383152+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.452522+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.454843+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.455163+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.456301+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.459263+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.461183+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.470941+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.478023+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.479361+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.487074+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.491620+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.494377+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.495910+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.495951+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.505639+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.506506+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.508866+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.511332+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.524699+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.524779+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.565236+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.565276+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.613856+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.614763+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.692057+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.693576+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.701766+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.760225+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:44.760330+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:44.762761+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.763924+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:44.770795+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:44.770805+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.771928+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:44.776328+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.777396+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:44.782759+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:44.787389+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.789023+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:44.789650+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:11:44.797694+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:44.797784+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:44.799037+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:44.799037+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:44.847207+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:44.861115+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:44.874718+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:44.893041+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:45.220566+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:45.221263+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:45.318635+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:45.319221+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:45.418312+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:45.550046+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:45.617642+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:45.618739+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:46.019909+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:46.024571+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:47.923294+00:00", "trade", 8.8473, 26.0]
["2026-09-28T17:11:47.923397+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:48.056469+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:49.184039+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:49.187949+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:50.789603+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:51.771851+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:54.556473+00:00", "quote", 8.89, 8.94]
["2026-09-28T17:11:54.556488+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:11:54.556488+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:11:54.556528+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:54.556548+00:00", "quote", 8.88, 8.94]
["2026-09-28T17:11:54.556550+00:00", "trade", 8.93, 12.0]
["2026-09-28T17:11:54.556558+00:00", "quote", 8.87, 8.94]
["2026-09-28T17:11:54.556573+00:00", "quote", 8.88, 8.94]
["2026-09-28T17:11:54.556578+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:11:54.556583+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:11:54.556628+00:00", "quote", 8.88, 8.94]
["2026-09-28T17:11:54.556628+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:11:54.556718+00:00", "quote", 8.89, 8.94]
["2026-09-28T17:11:54.556853+00:00", "quote", 8.89, 8.94]
["2026-09-28T17:11:54.557826+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:11:54.557996+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:11:54.558302+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:11:54.558332+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:11:54.558527+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:54.558643+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:11:54.558698+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:11:54.568230+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:54.576595+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:54.649910+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:54.786976+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:54.787437+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:54.787578+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:11:54.787658+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:11:54.787713+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:11:54.802243+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:54.831987+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:11:54.832079+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:54.833051+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:54.953954+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:55.102964+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:55.103696+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:55.130785+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:55.131537+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:55.283083+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:55.301136+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:55.302063+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:55.304253+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:55.315776+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:55.371183+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:55.371333+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:55.405189+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:55.405980+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:55.545272+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:55.685772+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:55.763592+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:55.769546+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:55.771300+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:55.793127+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:55.796049+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:55.797498+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:55.853792+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:57.881712+00:00", "trade", 8.8886, 9.0]
["2026-09-28T17:11:57.976231+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:11:57.976286+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:12:00.002300+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:12:03.089176+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:04.364704+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:04.518485+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:04.686315+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:05.809048+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:05.809730+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:07.231841+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:09.829186+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:12:09.829286+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:09.829327+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:12:09.829598+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:12:09.830094+00:00", "trade", 8.915, 100.0]
["2026-09-28T17:12:09.834882+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:12:09.919190+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:12:09.920682+00:00", "trade", 8.915, 9.0]
["2026-09-28T17:12:09.923539+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:12:09.924373+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:09.924819+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:09.965741+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:09.967591+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:09.986776+00:00", "trade", 8.915, 6.0]
["2026-09-28T17:12:09.987759+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:09.988200+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:11.394173+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:11.394559+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:11.394569+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:11.395095+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:12.501893+00:00", "trade", 8.8542, 1.0]
["2026-09-28T17:12:12.686614+00:00", "trade", 8.925, 300.0]
["2026-09-28T17:12:12.686721+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:15.789129+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.049057+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.064489+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.103151+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.134311+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.134932+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.135228+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.137077+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.138140+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.153371+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.154343+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.176321+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.176481+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.176581+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.177173+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.177759+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.178410+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.178907+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.178912+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.206823+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.206938+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.207039+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.208061+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.208091+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.208146+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.208532+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.208542+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.208557+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.208562+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.224886+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.225022+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.225167+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.228029+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.228054+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.228209+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.237912+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.238053+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.238088+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.242027+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.242092+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.242183+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.242233+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.250497+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.250663+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.252221+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.253359+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.258947+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.260516+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.260556+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.260621+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.260631+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.261939+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.262977+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.269152+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.270069+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.270204+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.271517+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.275542+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.275657+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.278369+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.279521+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.279621+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.280714+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.280784+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.280799+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.280834+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.282984+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.283085+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.284754+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.286007+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.286082+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.286112+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.286864+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.287104+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.287410+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.287430+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.287901+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.287946+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.288402+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.288433+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.288478+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.288879+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:12:16.288929+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:16.289430+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:21.342533+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:21.701686+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:12:21.701793+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:21.701803+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:21.761901+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:21.793422+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:12:21.793516+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:21.862551+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:27.883711+00:00", "trade", 8.9245, 18.0]
["2026-09-28T17:12:28.321653+00:00", "trade", 8.95, 10.0]
["2026-09-28T17:12:28.321657+00:00", "quote", 8.9, 8.96]
["2026-09-28T17:12:28.321662+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:28.321662+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:28.321717+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:12:28.321770+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:28.321772+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:12:28.321772+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:28.322173+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:28.322173+00:00", "quote", 8.91, 8.96]
["2026-09-28T17:12:28.322288+00:00", "quote", 8.91, 8.96]
["2026-09-28T17:12:28.323040+00:00", "quote", 8.91, 8.97]
["2026-09-28T17:12:28.323161+00:00", "quote", 8.92, 8.97]
["2026-09-28T17:12:28.433072+00:00", "quote", 8.92, 8.97]
["2026-09-28T17:12:28.456157+00:00", "quote", 8.92, 8.97]
["2026-09-28T17:12:29.686016+00:00", "quote", 8.92, 8.97]
["2026-09-28T17:12:30.002310+00:00", "quote", 8.92, 8.97]
["2026-09-28T17:12:30.134038+00:00", "quote", 8.92, 8.97]
["2026-09-28T17:12:30.134098+00:00", "quote", 8.92, 8.97]
["2026-09-28T17:12:34.829847+00:00", "trade", 8.945, 100.0]
["2026-09-28T17:12:34.829945+00:00", "quote", 8.92, 8.97]
["2026-09-28T17:12:34.830000+00:00", "quote", 8.92, 8.97]
["2026-09-28T17:12:34.832965+00:00", "trade", 8.945, 100.0]
["2026-09-28T17:12:34.832972+00:00", "quote", 8.92, 8.97]
["2026-09-28T17:12:35.530618+00:00", "quote", 8.92, 8.97]
["2026-09-28T17:12:39.246883+00:00", "quote", 8.92, 8.97]
["2026-09-28T17:12:40.686404+00:00", "trade", 8.945, 100.0]
["2026-09-28T17:12:40.686516+00:00", "quote", 8.92, 8.97]
["2026-09-28T17:12:40.688586+00:00", "quote", 8.92, 8.97]
["2026-09-28T17:12:41.036775+00:00", "quote", 8.92, 8.97]
["2026-09-28T17:12:49.686767+00:00", "trade", 8.945, 100.0]
["2026-09-28T17:12:49.686868+00:00", "quote", 8.92, 8.97]
["2026-09-28T17:12:55.249879+00:00", "trade", 8.945, 1.0]
["2026-09-28T17:12:57.606411+00:00", "trade", 8.946, 1.0]
["2026-09-28T17:12:57.885707+00:00", "trade", 8.9467, 9.0]
["2026-09-28T17:12:58.686379+00:00", "trade", 8.945, 100.0]
["2026-09-28T17:13:00.002328+00:00", "quote", 8.92, 8.97]
["2026-09-28T17:13:01.466691+00:00", "trade", 8.945, 1.0]
["2026-09-28T17:13:04.682820+00:00", "trade", 8.9326, 2.0]
["2026-09-28T17:13:05.199213+00:00", "trade", 8.945, 100.0]
["2026-09-28T17:13:07.686841+00:00", "trade", 8.945, 100.0]
["2026-09-28T17:13:12.516818+00:00", "quote", 8.92, 8.97]
["2026-09-28T17:13:16.686339+00:00", "trade", 8.945, 100.0]
["2026-09-28T17:13:17.148031+00:00", "quote", 8.92, 8.97]
["2026-09-28T17:13:22.336761+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:13:22.336762+00:00", "quote", 8.92, 8.97]
["2026-09-28T17:13:22.336764+00:00", "trade", 8.92, 109.0]
["2026-09-28T17:13:22.336767+00:00", "quote", 8.92, 8.97]
["2026-09-28T17:13:22.336768+00:00", "trade", 8.92, 20.0]
["2026-09-28T17:13:22.336768+00:00", "trade", 8.92, 80.0]
["2026-09-28T17:13:22.336773+00:00", "trade", 8.92, 44.0]
["2026-09-28T17:13:22.336773+00:00", "trade", 8.92, 1.0]
["2026-09-28T17:13:22.336776+00:00", "trade", 8.92, 1.0]
["2026-09-28T17:13:22.336779+00:00", "trade", 8.92, 200.0]
["2026-09-28T17:13:22.336785+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:13:22.336785+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:13:22.336788+00:00", "trade", 8.92, 391.0]
["2026-09-28T17:13:22.336802+00:00", "quote", 8.92, 8.95]
["2026-09-28T17:13:22.336807+00:00", "quote", 8.92, 8.95]
["2026-09-28T17:13:22.336827+00:00", "quote", 8.92, 8.95]
["2026-09-28T17:13:22.336860+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:13:22.336863+00:00", "trade", 8.92, 209.0]
["2026-09-28T17:13:22.336872+00:00", "quote", 8.92, 8.95]
["2026-09-28T17:13:22.336878+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:13:22.336881+00:00", "trade", 8.92, 209.0]
["2026-09-28T17:13:22.336882+00:00", "quote", 8.92, 8.95]
["2026-09-28T17:13:22.336902+00:00", "trade", 8.92, 11.0]
["2026-09-28T17:13:22.336902+00:00", "trade", 8.92, 298.0]
["2026-09-28T17:13:22.336921+00:00", "trade", 8.92, 2.0]
["2026-09-28T17:13:22.336921+00:00", "trade", 8.92, 300.0]
["2026-09-28T17:13:22.336922+00:00", "quote", 8.92, 8.95]
["2026-09-28T17:13:22.336924+00:00", "trade", 8.92, 89.0]
["2026-09-28T17:13:22.336936+00:00", "trade", 8.92, 211.0]
["2026-09-28T17:13:22.336936+00:00", "trade", 8.92, 300.0]
["2026-09-28T17:13:22.336942+00:00", "quote", 8.92, 8.95]
["2026-09-28T17:13:22.336947+00:00", "quote", 8.92, 8.95]
["2026-09-28T17:13:22.336962+00:00", "quote", 8.92, 8.94]
["2026-09-28T17:13:22.336983+00:00", "quote", 8.92, 8.94]
["2026-09-28T17:13:22.336987+00:00", "quote", 8.91, 8.94]
["2026-09-28T17:13:22.336990+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:13:22.336990+00:00", "trade", 8.92, 50.0]
["2026-09-28T17:13:22.336990+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:13:22.337276+00:00", "trade", 8.92, 118.0]
["2026-09-28T17:13:22.338087+00:00", "trade", 8.9265, 23.0]
["2026-09-28T17:13:22.338183+00:00", "trade", 8.92, 20.0]
["2026-09-28T17:13:22.339073+00:00", "trade", 8.92, 8.0]
["2026-09-28T17:13:22.987697+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:13:22.987697+00:00", "quote", 8.91, 8.94]
["2026-09-28T17:13:22.987700+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:13:22.987835+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:13:22.987835+00:00", "trade", 8.91, 16.0]
["2026-09-28T17:13:22.987838+00:00", "trade", 8.91, 84.0]
["2026-09-28T17:13:22.987907+00:00", "trade", 8.91, 81.0]
["2026-09-28T17:13:22.988098+00:00", "quote", 8.91, 8.93]
["2026-09-28T17:13:22.988103+00:00", "quote", 8.91, 8.93]
["2026-09-28T17:13:22.988103+00:00", "quote", 8.91, 8.93]
["2026-09-28T17:13:22.988178+00:00", "quote", 8.91, 8.93]
["2026-09-28T17:13:22.988644+00:00", "trade", 8.91, 19.0]
["2026-09-28T17:13:22.988647+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:13:22.988694+00:00", "quote", 8.91, 8.93]
["2026-09-28T17:13:22.988704+00:00", "quote", 8.91, 8.93]
["2026-09-28T17:13:22.988707+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:13:22.988735+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:13:22.988822+00:00", "trade", 8.91, 78.0]
["2026-09-28T17:13:22.988825+00:00", "quote", 8.87, 8.92]
["2026-09-28T17:13:22.988942+00:00", "trade", 8.91, 22.0]
["2026-09-28T17:13:22.988946+00:00", "trade", 8.91, 16.0]
["2026-09-28T17:13:22.988946+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:13:22.988948+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:13:22.988951+00:00", "trade", 8.91, 62.0]
["2026-09-28T17:13:22.989170+00:00", "trade", 8.9165, 21.0]
["2026-09-28T17:13:22.989832+00:00", "trade", 8.9, 32.0]
["2026-09-28T17:13:22.989844+00:00", "trade", 8.9, 32.0]
["2026-09-28T17:13:22.989889+00:00", "trade", 8.905, 12.0]
["2026-09-28T17:13:22.989952+00:00", "trade", 8.9, 32.0]
["2026-09-28T17:13:22.989964+00:00", "trade", 8.9, 32.0]
["2026-09-28T17:13:22.989982+00:00", "quote", 8.87, 8.92]
["2026-09-28T17:13:22.990157+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:13:22.990744+00:00", "quote", 8.87, 8.92]
["2026-09-28T17:13:22.990809+00:00", "trade", 8.9, 32.0]
["2026-09-28T17:13:22.990893+00:00", "trade", 8.9, 32.0]
["2026-09-28T17:13:22.990915+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:13:22.990975+00:00", "trade", 8.9, 24.0]
["2026-09-28T17:13:22.991296+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:13:23.278199+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:13:23.684677+00:00", "quote", 8.89, 8.92]
["2026-09-28T17:13:23.684732+00:00", "quote", 8.87, 8.92]
["2026-09-28T17:13:23.685048+00:00", "quote", 8.87, 8.92]
["2026-09-28T17:13:23.685063+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:13:23.685118+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:13:23.685674+00:00", "quote", 8.89, 8.93]
["2026-09-28T17:13:23.685714+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:13:23.685920+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:13:23.685980+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:13:23.686035+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:13:23.686040+00:00", "quote", 8.87, 8.95]
["2026-09-28T17:13:23.686085+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:13:23.686195+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:13:25.907971+00:00", "quote", 8.87, 8.93]
["2026-09-28T17:13:26.827050+00:00", "quote", 8.88, 8.93]
["2026-09-28T17:13:26.827125+00:00", "quote", 8.88, 8.95]
["2026-09-28T17:13:28.002519+00:00", "quote", 8.88, 8.95]
["2026-09-28T17:13:28.002534+00:00", "quote", 8.88, 8.95]
["2026-09-28T17:13:28.002604+00:00", "quote", 8.88, 8.95]
["2026-09-28T17:13:30.002351+00:00", "quote", 8.88, 8.95]
["2026-09-28T17:13:30.497385+00:00", "quote", 8.88, 8.95]
["2026-09-28T17:13:30.497432+00:00", "trade", 8.915, 1.0]
["2026-09-28T17:13:30.687307+00:00", "quote", 8.88, 8.95]
["2026-09-28T17:13:31.555199+00:00", "quote", 8.88, 8.95]
["2026-09-28T17:13:31.555885+00:00", "quote", 8.88, 8.95]
["2026-09-28T17:13:37.280582+00:00", "trade", 8.88, 25.0]
["2026-09-28T17:13:37.280682+00:00", "quote", 8.88, 8.95]
["2026-09-28T17:13:37.280703+00:00", "quote", 8.88, 8.97]
["2026-09-28T17:13:37.601206+00:00", "quote", 8.88, 8.97]
["2026-09-28T17:13:45.119288+00:00", "trade", 8.8963, 2000.0]
["2026-09-28T17:13:45.119389+00:00", "quote", 8.88, 8.97]
["2026-09-28T17:13:45.120361+00:00", "quote", 8.88, 8.97]
["2026-09-28T17:13:45.120548+00:00", "trade", 8.8997, 44.0]
["2026-09-28T17:13:45.218054+00:00", "quote", 8.88, 8.97]
["2026-09-28T17:13:47.281643+00:00", "quote", 8.88, 8.97]
["2026-09-28T17:13:50.553243+00:00", "quote", 8.88, 8.97]
["2026-09-28T17:13:55.224663+00:00", "trade", 8.9003, 2.0]
["2026-09-28T17:14:00.002374+00:00", "quote", 8.88, 8.97]
["2026-09-28T17:14:01.280132+00:00", "quote", 8.88, 8.95]
["2026-09-28T17:14:01.280177+00:00", "quote", 8.88, 8.95]
["2026-09-28T17:14:01.283986+00:00", "quote", 8.88, 8.95]
["2026-09-28T17:14:01.284006+00:00", "quote", 8.88, 8.95]
["2026-09-28T17:14:01.284733+00:00", "quote", 8.88, 8.95]
["2026-09-28T17:14:01.284773+00:00", "quote", 8.88, 8.95]
["2026-09-28T17:14:03.020972+00:00", "quote", 8.88, 8.95]
["2026-09-28T17:14:03.021034+00:00", "trade", 8.915, 33.0]
["2026-09-28T17:14:04.220323+00:00", "quote", 8.88, 8.95]
["2026-09-28T17:14:06.852284+00:00", "trade", 8.8958, 25.0]
["2026-09-28T17:14:06.852386+00:00", "quote", 8.88, 8.95]
["2026-09-28T17:14:06.853864+00:00", "quote", 8.88, 8.95]
["2026-09-28T17:14:06.919942+00:00", "quote", 8.88, 8.95]
["2026-09-28T17:14:07.020040+00:00", "quote", 8.88, 8.95]
["2026-09-28T17:14:09.924441+00:00", "trade", 8.9109, 2.0]
["2026-09-28T17:14:11.552779+00:00", "quote", 8.88, 8.95]
["2026-09-28T17:14:13.683798+00:00", "quote", 8.88, 8.95]
["2026-09-28T17:14:13.868548+00:00", "quote", 8.88, 8.95]
["2026-09-28T17:14:14.939835+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:14:14.940195+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:14:14.940782+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:14:14.941293+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:14:15.121702+00:00", "trade", 8.9067, 1.0]
["2026-09-28T17:14:16.776829+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:14:30.002398+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:14:31.304774+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:14:33.565693+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:14:40.394253+00:00", "trade", 8.92, 49.0]
["2026-09-28T17:14:43.746025+00:00", "trade", 8.93, 9.0]
["2026-09-28T17:14:45.123705+00:00", "trade", 8.9216, 1.0]
["2026-09-28T17:14:47.328814+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:14:47.531472+00:00", "trade", 8.92, 77.0]
["2026-09-28T17:14:47.691982+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:14:48.348620+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:14:48.686941+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:14:48.688384+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:14:48.688444+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:14:48.690414+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:14:49.065563+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:14:49.065603+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:14:49.065888+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:14:49.067211+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:14:49.081110+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:14:49.081811+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:14:49.081881+00:00", "quote", 8.89, 8.97]
["2026-09-28T17:15:00.002426+00:00", "quote", 8.89, 8.97]
["2026-09-28T17:15:09.676508+00:00", "quote", 8.89, 8.97]
["2026-09-28T17:15:15.125707+00:00", "trade", 8.92, 3.0]
["2026-09-28T17:15:15.818940+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:15:15.864924+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:15:15.864936+00:00", "trade", 8.93, 1.0]
["2026-09-28T17:15:15.864940+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:15:15.864955+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:15:15.864985+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:15:15.864990+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:15:15.865010+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:15:15.865340+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:15:15.866160+00:00", "trade", 8.9113, 47.0]
["2026-09-28T17:15:15.866196+00:00", "trade", 8.9116, 1.0]
["2026-09-28T17:15:15.869519+00:00", "trade", 8.93, 26.0]
["2026-09-28T17:15:16.244884+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:15:16.865427+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:15:16.867071+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:15:16.867562+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:15:16.867888+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:15:16.868038+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:15:17.295872+00:00", "quote", 8.89, 8.96]
["2026-09-28T17:15:18.741439+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:15:19.089638+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:15:21.367752+00:00", "trade", 8.9198, 2.0]
["2026-09-28T17:15:21.367849+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:15:21.561922+00:00", "trade", 8.8999, 4.0]
["2026-09-28T17:15:21.562285+00:00", "trade", 8.8999, 1.0]
["2026-09-28T17:15:30.002455+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:15:45.127706+00:00", "trade", 8.9173, 1.0]
["2026-09-28T17:15:49.075739+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:15:49.075789+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:15:49.093311+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:15:49.093370+00:00", "trade", 8.92, 4.0]
["2026-09-28T17:15:49.560268+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:15:56.449323+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:15:56.449343+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:15:56.449358+00:00", "trade", 8.92, 1.0]
["2026-09-28T17:15:57.664717+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:16:00.002479+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:16:13.662088+00:00", "trade", 8.8954, 8.0]
["2026-09-28T17:16:13.662186+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:16:13.880897+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:16:22.202651+00:00", "trade", 8.8958, 61.0]
["2026-09-28T17:16:22.202749+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:16:22.203938+00:00", "trade", 8.8974, 1.0]
["2026-09-28T17:16:22.427028+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:16:29.871651+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:16:30.002497+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:16:32.760781+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:16:32.760811+00:00", "trade", 8.92, 1.0]
["2026-09-28T17:16:32.869279+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:16:33.172586+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:16:34.150955+00:00", "trade", 8.9212, 10.0]
["2026-09-28T17:16:34.151051+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:16:34.229578+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:16:42.003455+00:00", "trade", 8.8966, 16.0]
["2026-09-28T17:16:42.003560+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:16:42.060436+00:00", "quote", 8.89, 8.95]
["2026-09-28T17:16:50.154219+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:16:50.156458+00:00", "trade", 8.925, 4.0]
["2026-09-28T17:16:50.686677+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:16:51.782023+00:00", "trade", 8.8971, 1.0]
["2026-09-28T17:16:52.205763+00:00", "trade", 8.909, 1.0]
["2026-09-28T17:16:53.266875+00:00", "trade", 8.91, 16.0]
["2026-09-28T17:16:53.269350+00:00", "trade", 8.925, 102.0]
["2026-09-28T17:17:00.002521+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:17:01.487771+00:00", "trade", 8.9417, 16.0]
["2026-09-28T17:17:01.488125+00:00", "trade", 8.9417, 1.0]
["2026-09-28T17:17:02.835331+00:00", "trade", 8.933, 15.0]
["2026-09-28T17:17:03.194963+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:17:04.982765+00:00", "trade", 8.8984, 68.0]
["2026-09-28T17:17:04.982870+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:17:07.307231+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:17:22.207738+00:00", "trade", 8.926, 3.0]
["2026-09-28T17:17:29.362757+00:00", "trade", 8.9, 1000.0]
["2026-09-28T17:17:29.362851+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:17:29.365181+00:00", "trade", 8.925, 8.0]
["2026-09-28T17:17:30.002539+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:17:36.291623+00:00", "trade", 8.9069, 100.0]
["2026-09-28T17:17:36.292874+00:00", "trade", 8.9008, 20.0]
["2026-09-28T17:17:38.829651+00:00", "trade", 8.925, 1.0]
["2026-09-28T17:17:43.662363+00:00", "trade", 8.925, 20.0]
["2026-09-28T17:17:55.411537+00:00", "trade", 8.9468, 1000.0]
["2026-09-28T17:17:57.079683+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:18:00.002568+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:18:06.294708+00:00", "trade", 8.9464, 18.0]
["2026-09-28T17:18:07.131188+00:00", "trade", 8.925, 15.0]
["2026-09-28T17:18:07.131284+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:18:07.447978+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:18:13.463057+00:00", "trade", 8.9227, 7.0]
["2026-09-28T17:18:13.463157+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:18:13.465298+00:00", "trade", 8.925, 10.0]
["2026-09-28T17:18:13.538556+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:18:13.538611+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:18:14.707472+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:18:14.707635+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:18:17.980045+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:18:18.009614+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:18:23.687119+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:18:28.922457+00:00", "trade", 8.92, 1.0]
["2026-09-28T17:18:30.002592+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:18:32.698906+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:18:36.296707+00:00", "trade", 8.925, 10.0]
["2026-09-28T17:18:41.687467+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:18:44.366782+00:00", "quote", 8.9, 8.95]
["2026-09-28T17:18:44.366822+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:18:44.366852+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:18:44.366892+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:18:44.366932+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:18:50.688116+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:18:50.688210+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:18:59.688103+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:19:00.002620+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:19:05.362096+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:19:05.364213+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:19:06.298709+00:00", "trade", 8.921, 9.0]
["2026-09-28T17:19:15.856157+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:19:15.857421+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:19:15.857511+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:19:18.692587+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:19:18.693368+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:19:29.357067+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:19:29.357124+00:00", "trade", 8.92, 1.0]
["2026-09-28T17:19:29.357147+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:19:29.357177+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:19:29.357678+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:19:29.375707+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:19:29.761329+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:19:30.002649+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:19:30.820567+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:19:33.782704+00:00", "trade", 8.911, 52.0]
["2026-09-28T17:19:33.782806+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:19:34.901605+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:19:35.688454+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:19:35.688554+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:19:36.300703+00:00", "trade", 8.9187, 6.0]
["2026-09-28T17:19:42.568688+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:19:44.688222+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:19:44.688320+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:19:46.827815+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:19:53.688287+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:19:53.688387+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:19:57.860998+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:20:00.002678+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:20:01.688172+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:20:01.688282+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:20:04.384924+00:00", "trade", 8.92, 2.0]
["2026-09-28T17:20:05.519785+00:00", "trade", 8.9, 9.0]
["2026-09-28T17:20:05.519786+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:20:05.519811+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:20:05.519871+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:20:05.519962+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:20:05.522718+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:20:06.302699+00:00", "trade", 8.9194, 6.0]
["2026-09-28T17:20:10.697310+00:00", "trade", 8.915, 100.0]
["2026-09-28T17:20:19.688670+00:00", "trade", 8.915, 100.0]
["2026-09-28T17:20:22.070350+00:00", "trade", 8.915, 1.0]
["2026-09-28T17:20:22.070904+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:20:22.107802+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:20:28.696205+00:00", "trade", 8.915, 100.0]
["2026-09-28T17:20:28.966544+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:20:30.002702+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:20:30.622954+00:00", "trade", 8.9132, 62.0]
["2026-09-28T17:20:34.402516+00:00", "trade", 8.9173, 132.0]
["2026-09-28T17:20:36.304699+00:00", "trade", 8.9147, 7.0]
["2026-09-28T17:20:37.690720+00:00", "trade", 8.915, 100.0]
["2026-09-28T17:20:37.691396+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:20:40.174590+00:00", "trade", 8.9001, 4.0]
["2026-09-28T17:20:40.412958+00:00", "trade", 8.915, 1.0]
["2026-09-28T17:20:46.690563+00:00", "trade", 8.915, 100.0]
["2026-09-28T17:20:48.162526+00:00", "trade", 8.9159, 1.0]
["2026-09-28T17:20:48.725411+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:20:48.725917+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:20:48.726243+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:20:48.726423+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:20:48.726759+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:20:48.727160+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:20:48.727240+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:20:48.727722+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:20:48.727802+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:20:48.728243+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:20:48.728243+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:20:48.728283+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:20:55.690446+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:20:55.690547+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:20:55.918645+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:21:00.002726+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:21:03.908758+00:00", "trade", 8.9, 59.0]
["2026-09-28T17:21:03.908788+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:21:03.908791+00:00", "trade", 8.9, 200.0]
["2026-09-28T17:21:03.908791+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:21:03.908792+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:21:03.908862+00:00", "quote", 8.9, 8.92]
["2026-09-28T17:21:03.908892+00:00", "quote", 8.9, 8.92]
["2026-09-28T17:21:03.908893+00:00", "trade", 8.9, 141.0]
["2026-09-28T17:21:03.908897+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:21:03.908922+00:00", "quote", 8.9, 8.92]
["2026-09-28T17:21:03.908937+00:00", "quote", 8.9, 8.92]
["2026-09-28T17:21:03.908967+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:21:03.908995+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:21:03.909007+00:00", "quote", 8.9, 8.92]
["2026-09-28T17:21:03.909007+00:00", "quote", 8.9, 8.92]
["2026-09-28T17:21:03.909017+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:21:03.909022+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:21:03.909047+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:21:03.909050+00:00", "trade", 8.9, 91.0]
["2026-09-28T17:21:03.909056+00:00", "trade", 8.9, 200.0]
["2026-09-28T17:21:03.909062+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:21:03.909068+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:21:03.909074+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:21:03.909074+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:21:03.909077+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:21:03.909078+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:21:03.909080+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:21:03.909083+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:21:03.909083+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:21:03.909087+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:21:03.909087+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:21:03.909089+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:21:03.909098+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:21:03.909119+00:00", "trade", 8.9, 1.0]
["2026-09-28T17:21:03.909148+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:21:03.909152+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:21:03.909152+00:00", "trade", 8.9, 114.0]
["2026-09-28T17:21:03.909153+00:00", "quote", 8.89, 8.91]
["2026-09-28T17:21:03.909153+00:00", "quote", 8.89, 8.91]
["2026-09-28T17:21:03.909163+00:00", "quote", 8.89, 8.91]
["2026-09-28T17:21:03.909323+00:00", "quote", 8.89, 8.91]
["2026-09-28T17:21:03.909403+00:00", "quote", 8.89, 8.91]
["2026-09-28T17:21:03.909443+00:00", "quote", 8.89, 8.91]
["2026-09-28T17:21:03.909454+00:00", "quote", 8.89, 8.91]
["2026-09-28T17:21:03.909769+00:00", "quote", 8.89, 8.91]
["2026-09-28T17:21:03.910301+00:00", "trade", 8.9046, 20.0]
["2026-09-28T17:21:03.910370+00:00", "trade", 8.9, 20.0]
["2026-09-28T17:21:03.912144+00:00", "trade", 8.9, 1.0]
["2026-09-28T17:21:03.917512+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:21:03.919422+00:00", "quote", 8.89, 8.91]
["2026-09-28T17:21:03.919442+00:00", "quote", 8.89, 8.91]
["2026-09-28T17:21:04.131943+00:00", "quote", 8.89, 8.91]
["2026-09-28T17:21:12.316117+00:00", "quote", 8.89, 8.92]
["2026-09-28T17:21:13.226826+00:00", "quote", 8.89, 8.92]
["2026-09-28T17:21:13.226961+00:00", "quote", 8.89, 8.92]
["2026-09-28T17:21:13.226971+00:00", "quote", 8.89, 8.92]
["2026-09-28T17:21:13.227016+00:00", "quote", 8.89, 8.92]
["2026-09-28T17:21:15.912767+00:00", "quote", 8.9, 8.92]
["2026-09-28T17:21:15.912782+00:00", "quote", 8.9, 8.92]
["2026-09-28T17:21:21.690165+00:00", "quote", 8.9, 8.92]
["2026-09-28T17:21:22.303716+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:21:22.303811+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:21:22.303821+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:21:22.304192+00:00", "quote", 8.9, 8.92]
["2026-09-28T17:21:22.304317+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:21:22.355965+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:21:22.355970+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:21:23.252320+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:21:26.093540+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:21:27.301256+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:21:28.278784+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:21:28.278839+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:21:30.002749+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:21:33.911702+00:00", "trade", 8.9, 9.0]
["2026-09-28T17:21:34.111383+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:21:34.112486+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:21:34.112571+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:21:34.114541+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:21:48.342252+00:00", "trade", 8.9008, 8.0]
["2026-09-28T17:21:48.342346+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:21:48.666067+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:22:00.002779+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:22:09.476894+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:22:09.476964+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:22:09.477095+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:22:09.477506+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:22:09.477942+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:22:09.478167+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:22:09.478187+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:22:09.478558+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:22:09.478558+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:22:09.478643+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:22:09.478869+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:22:09.478929+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:22:09.479064+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:22:09.479109+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:22:09.479109+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:22:09.479370+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:22:09.479445+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:22:09.479611+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:22:09.479646+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:22:09.480087+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:22:09.480528+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:22:09.480558+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:22:09.480608+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:22:09.481009+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:22:09.531745+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:22:09.532226+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:22:09.532306+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:22:09.532702+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:22:09.532702+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:22:09.532742+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:22:09.533183+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:22:09.533183+00:00", "quote", 8.9, 8.93]
["2026-09-28T17:22:09.533223+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:22:14.718742+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:22:14.718789+00:00", "trade", 8.91, 15.0]
["2026-09-28T17:22:22.017181+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:22:22.017241+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:22:29.101733+00:00", "trade", 8.914, 1.0]
["2026-09-28T17:22:29.101842+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:22:29.101902+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:22:29.567055+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:22:30.002812+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:22:54.700265+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:22:54.700360+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:22:54.701513+00:00", "trade", 8.9175, 2.0]
["2026-09-28T17:22:54.723171+00:00", "trade", 8.9187, 7.0]
["2026-09-28T17:22:54.776954+00:00", "trade", 8.92, 14.0]
["2026-09-28T17:22:55.991289+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:23:00.002836+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:23:03.690380+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:23:03.690478+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:23:04.046150+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:23:07.488440+00:00", "trade", 8.9193, 41.0]
["2026-09-28T17:23:07.488537+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:23:07.821019+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:23:17.716065+00:00", "trade", 8.9399, 1.0]
["2026-09-28T17:23:17.716157+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:23:17.786981+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:23:24.702737+00:00", "trade", 8.9199, 3.0]
["2026-09-28T17:23:30.002850+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:23:37.982155+00:00", "trade", 8.909, 1.0]
["2026-09-28T17:23:37.982247+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:23:38.307286+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:23:55.528107+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:23:55.528209+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:23:55.565158+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:23:57.585734+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:23:57.690261+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:23:57.690353+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:23:59.145708+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:24:00.002879+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:24:01.383509+00:00", "trade", 8.92, 7.0]
["2026-09-28T17:24:01.383603+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:24:02.416953+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:24:05.690473+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:24:05.690569+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:24:06.734060+00:00", "trade", 8.9122, 250.0]
["2026-09-28T17:24:12.079989+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:24:14.690473+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:24:14.690565+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:24:15.823308+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:24:23.690560+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:24:23.690657+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:24:24.029739+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:24:30.002899+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:24:32.690614+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:24:32.690719+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:24:33.038853+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:24:41.690499+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:24:41.690595+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:24:42.148796+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:24:50.700206+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:24:50.700305+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:24:51.785389+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:24:54.042819+00:00", "trade", 8.92, 1.0]
["2026-09-28T17:24:59.690128+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:24:59.690223+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:25:00.002917+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:25:00.899603+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:25:03.900629+00:00", "trade", 8.9146, 34.0]
["2026-09-28T17:25:03.900729+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:25:04.331700+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:25:04.336622+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:25:04.336679+00:00", "trade", 8.91, 63.0]
["2026-09-28T17:25:04.336739+00:00", "trade", 8.91, 22.0]
["2026-09-28T17:25:07.536464+00:00", "trade", 8.9037, 51.0]
["2026-09-28T17:25:08.044343+00:00", "trade", 8.9037, 1.0]
["2026-09-28T17:25:08.690348+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:25:17.690299+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:25:17.989063+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:25:26.690269+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:25:26.690378+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:25:26.843375+00:00", "trade", 8.9079, 1.0]
["2026-09-28T17:25:26.843742+00:00", "trade", 8.9079, 1.0]
["2026-09-28T17:25:27.806010+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:25:28.522800+00:00", "trade", 8.9146, 18.0]
["2026-09-28T17:25:30.002941+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:25:30.151571+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:25:30.151671+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:25:30.151756+00:00", "quote", 8.9, 8.94]
["2026-09-28T17:25:30.151758+00:00", "trade", 8.9, 200.0]
["2026-09-28T17:25:30.151758+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:25:30.151761+00:00", "trade", 8.9, 105.0]
["2026-09-28T17:25:30.151766+00:00", "quote", 8.9, 8.92]
["2026-09-28T17:25:30.151767+00:00", "trade", 8.9, 500.0]
["2026-09-28T17:25:30.151776+00:00", "quote", 8.9, 8.92]
["2026-09-28T17:25:30.151803+00:00", "trade", 8.9, 1.0]
["2026-09-28T17:25:30.151803+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:25:30.151806+00:00", "quote", 8.9, 8.92]
["2026-09-28T17:25:30.151811+00:00", "quote", 8.9, 8.92]
["2026-09-28T17:25:30.151812+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:25:30.151816+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:25:30.151816+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:25:30.151818+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:25:30.151821+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:25:30.151821+00:00", "quote", 8.89, 8.92]
["2026-09-28T17:25:30.151821+00:00", "quote", 8.9, 8.92]
["2026-09-28T17:25:30.151824+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:25:30.151824+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:25:30.151827+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:25:30.151827+00:00", "trade", 8.9, 5.0]
["2026-09-28T17:25:30.151831+00:00", "quote", 8.89, 8.91]
["2026-09-28T17:25:30.151834+00:00", "trade", 8.9, 95.0]
["2026-09-28T17:25:30.151836+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:25:30.151840+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:25:30.151840+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:25:30.151842+00:00", "trade", 8.9, 10.0]
["2026-09-28T17:25:30.151848+00:00", "trade", 8.9, 90.0]
["2026-09-28T17:25:30.151855+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:25:30.151855+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:25:30.151855+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:25:30.151857+00:00", "trade", 8.9, 15.0]
["2026-09-28T17:25:30.151860+00:00", "trade", 8.9, 85.0]
["2026-09-28T17:25:30.151861+00:00", "quote", 8.89, 8.91]
["2026-09-28T17:25:30.151871+00:00", "quote", 8.89, 8.91]
["2026-09-28T17:25:30.152218+00:00", "trade", 8.9, 4.0]
["2026-09-28T17:25:30.152452+00:00", "quote", 8.89, 8.91]
["2026-09-28T17:25:30.152582+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:25:30.153778+00:00", "trade", 8.89, 9.0]
["2026-09-28T17:25:30.154290+00:00", "trade", 8.89, 3.0]
["2026-09-28T17:25:30.154302+00:00", "trade", 8.89, 300.0]
["2026-09-28T17:25:30.154302+00:00", "trade", 8.89, 32.0]
["2026-09-28T17:25:30.154305+00:00", "trade", 8.89, 41.0]
["2026-09-28T17:25:30.154311+00:00", "trade", 8.89, 126.0]
["2026-09-28T17:25:30.154312+00:00", "quote", 8.89, 8.91]
["2026-09-28T17:25:30.154337+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:25:30.154381+00:00", "trade", 8.89, 174.0]
["2026-09-28T17:25:30.154381+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:25:30.154382+00:00", "quote", 8.88, 8.9]
["2026-09-28T17:25:30.154383+00:00", "trade", 8.89, 26.0]
["2026-09-28T17:25:30.154404+00:00", "trade", 8.89, 74.0]
["2026-09-28T17:25:30.154407+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:25:30.154407+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:25:30.154407+00:00", "quote", 8.88, 8.9]
["2026-09-28T17:25:30.154410+00:00", "trade", 8.89, 26.0]
["2026-09-28T17:25:30.154446+00:00", "trade", 8.89, 74.0]
["2026-09-28T17:25:30.154449+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:25:30.154453+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:25:30.154456+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:25:30.154456+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:25:30.154458+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:25:30.154462+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:25:30.154462+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:25:30.154467+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:25:30.154467+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:25:30.154467+00:00", "trade", 8.89, 300.0]
["2026-09-28T17:25:30.154470+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:25:30.154933+00:00", "quote", 8.88, 8.9]
["2026-09-28T17:25:30.155941+00:00", "quote", 8.88, 8.9]
["2026-09-28T17:25:30.156146+00:00", "quote", 8.88, 8.9]
["2026-09-28T17:25:30.159318+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:25:30.159345+00:00", "trade", 8.9, 800.0]
["2026-09-28T17:25:30.159372+00:00", "trade", 8.9, 682.0]
["2026-09-28T17:25:30.160191+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:25:30.160592+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:25:30.160602+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:25:30.160642+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:25:30.163298+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:25:30.163308+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:25:30.164965+00:00", "trade", 8.88, 1192.0]
["2026-09-28T17:25:30.167380+00:00", "trade", 8.9, 23.0]
["2026-09-28T17:25:30.167957+00:00", "trade", 8.88, 19.0]
["2026-09-28T17:25:30.168595+00:00", "trade", 8.88, 3213.0]
["2026-09-28T17:25:30.170591+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:25:30.172234+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:25:30.173197+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:25:30.173197+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:25:30.175235+00:00", "trade", 8.9, 10.0]
["2026-09-28T17:25:31.106715+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:25:31.151672+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:25:31.152634+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:25:31.152669+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:25:33.921232+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:25:33.921934+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:25:35.121846+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:25:36.267364+00:00", "trade", 8.895, 3.0]
["2026-09-28T17:25:36.268712+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:25:36.279401+00:00", "trade", 8.895, 4.0]
["2026-09-28T17:25:36.323610+00:00", "trade", 8.895, 4.0]
["2026-09-28T17:25:38.173197+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:25:38.173578+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:25:43.805700+00:00", "trade", 8.8937, 16.0]
["2026-09-28T17:25:48.036349+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:26:00.002965+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:26:05.879768+00:00", "trade", 8.88, 60.0]
["2026-09-28T17:26:18.955929+00:00", "trade", 8.895, 13.0]
["2026-09-28T17:26:29.923986+00:00", "trade", 8.901, 59.0]
["2026-09-28T17:26:29.925099+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:26:29.926041+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:26:29.926056+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:26:29.926697+00:00", "quote", 8.88, 8.92]
["2026-09-28T17:26:29.927138+00:00", "quote", 8.88, 8.92]
["2026-09-28T17:26:29.927138+00:00", "quote", 8.88, 8.92]
["2026-09-28T17:26:29.927219+00:00", "quote", 8.88, 8.92]
["2026-09-28T17:26:29.927219+00:00", "quote", 8.88, 8.93]
["2026-09-28T17:26:29.927655+00:00", "quote", 8.88, 8.93]
["2026-09-28T17:26:29.927700+00:00", "quote", 8.88, 8.92]
["2026-09-28T17:26:29.928096+00:00", "quote", 8.88, 8.93]
["2026-09-28T17:26:29.928206+00:00", "quote", 8.88, 8.92]
["2026-09-28T17:26:29.928206+00:00", "quote", 8.88, 8.93]
["2026-09-28T17:26:30.002989+00:00", "quote", 8.88, 8.93]
["2026-09-28T17:26:31.162738+00:00", "trade", 8.901, 15.0]
["2026-09-28T17:26:31.339206+00:00", "quote", 8.88, 8.93]
["2026-09-28T17:26:31.339266+00:00", "quote", 8.88, 8.93]
["2026-09-28T17:26:33.024564+00:00", "quote", 8.88, 8.93]
["2026-09-28T17:26:41.340121+00:00", "quote", 8.88, 8.93]
["2026-09-28T17:26:47.242773+00:00", "trade", 8.901, 15.0]
["2026-09-28T17:26:49.895925+00:00", "quote", 8.88, 8.93]
["2026-09-28T17:26:49.895975+00:00", "quote", 8.88, 8.93]
["2026-09-28T17:26:57.521324+00:00", "trade", 8.91, 10.0]
["2026-09-28T17:26:57.521423+00:00", "quote", 8.88, 8.93]
["2026-09-28T17:26:57.522476+00:00", "quote", 8.88, 8.93]
["2026-09-28T17:26:57.522732+00:00", "quote", 8.88, 8.93]
["2026-09-28T17:26:57.523042+00:00", "quote", 8.88, 8.93]
["2026-09-28T17:27:00.003013+00:00", "quote", 8.88, 8.93]
["2026-09-28T17:27:03.901894+00:00", "trade", 8.9008, 1.0]
["2026-09-28T17:27:05.194288+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:27:05.194290+00:00", "quote", 8.88, 8.93]
["2026-09-28T17:27:05.194384+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:27:05.194385+00:00", "quote", 8.88, 8.93]
["2026-09-28T17:27:05.194387+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:27:05.194475+00:00", "quote", 8.88, 8.92]
["2026-09-28T17:27:05.194475+00:00", "quote", 8.88, 8.92]
["2026-09-28T17:27:05.194490+00:00", "quote", 8.88, 8.9]
["2026-09-28T17:27:05.194543+00:00", "trade", 8.89, 63.0]
["2026-09-28T17:27:05.194621+00:00", "quote", 8.88, 8.9]
["2026-09-28T17:27:05.194631+00:00", "trade", 8.89, 37.0]
["2026-09-28T17:27:05.194631+00:00", "quote", 8.88, 8.9]
["2026-09-28T17:27:05.195088+00:00", "trade", 8.89, 4.0]
["2026-09-28T17:27:05.195122+00:00", "quote", 8.87, 8.9]
["2026-09-28T17:27:05.195124+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:27:05.195133+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:27:05.195142+00:00", "quote", 8.87, 8.89]
["2026-09-28T17:27:05.195147+00:00", "quote", 8.87, 8.89]
["2026-09-28T17:27:05.195147+00:00", "quote", 8.87, 8.89]
["2026-09-28T17:27:05.195152+00:00", "quote", 8.87, 8.89]
["2026-09-28T17:27:05.195157+00:00", "quote", 8.87, 8.89]
["2026-09-28T17:27:05.195162+00:00", "quote", 8.87, 8.89]
["2026-09-28T17:27:05.195177+00:00", "quote", 8.87, 8.89]
["2026-09-28T17:27:05.195190+00:00", "trade", 8.885, 100.0]
["2026-09-28T17:27:05.195193+00:00", "trade", 8.89, 36.0]
["2026-09-28T17:27:05.195242+00:00", "quote", 8.87, 8.89]
["2026-09-28T17:27:05.195242+00:00", "quote", 8.87, 8.89]
["2026-09-28T17:27:05.195256+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:27:05.195467+00:00", "trade", 8.88, 1.0]
["2026-09-28T17:27:05.195468+00:00", "quote", 8.87, 8.89]
["2026-09-28T17:27:05.195521+00:00", "trade", 8.88, 63.0]
["2026-09-28T17:27:05.195608+00:00", "trade", 8.88, 36.0]
["2026-09-28T17:27:05.195648+00:00", "quote", 8.87, 8.89]
["2026-09-28T17:27:05.195653+00:00", "quote", 8.87, 8.89]
["2026-09-28T17:27:05.195718+00:00", "quote", 8.86, 8.89]
["2026-09-28T17:27:05.195773+00:00", "quote", 8.86, 8.89]
["2026-09-28T17:27:05.195914+00:00", "quote", 8.86, 8.89]
["2026-09-28T17:27:05.195987+00:00", "trade", 8.88, 23.0]
["2026-09-28T17:27:05.196039+00:00", "quote", 8.87, 8.89]
["2026-09-28T17:27:05.196179+00:00", "trade", 8.88, 63.0]
["2026-09-28T17:27:05.196360+00:00", "quote", 8.86, 8.89]
["2026-09-28T17:27:05.196679+00:00", "trade", 8.88, 63.0]
["2026-09-28T17:27:05.196919+00:00", "trade", 8.88, 37.0]
["2026-09-28T17:27:05.202124+00:00", "trade", 8.88, 500.0]
["2026-09-28T17:27:05.206369+00:00", "quote", 8.86, 8.89]
["2026-09-28T17:27:05.209907+00:00", "quote", 8.87, 8.89]
["2026-09-28T17:27:05.219996+00:00", "quote", 8.86, 8.89]
["2026-09-28T17:27:05.244351+00:00", "trade", 8.88, 1.0]
["2026-09-28T17:27:05.244438+00:00", "trade", 8.88, 36.0]
["2026-09-28T17:27:05.244459+00:00", "quote", 8.86, 8.88]
["2026-09-28T17:27:05.246419+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:27:05.247040+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:27:05.267138+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:27:05.267163+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:27:05.295601+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:27:05.295912+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.296192+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.296478+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.296929+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.297150+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:27:05.297270+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:27:05.297391+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.297591+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:27:05.297831+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.298333+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.298333+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.298834+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.299074+00:00", "quote", 8.85, 8.93]
["2026-09-28T17:27:05.299315+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.299831+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.300302+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.300312+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.300342+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.300768+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.300793+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.301275+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.301335+00:00", "quote", 8.85, 8.93]
["2026-09-28T17:27:05.301355+00:00", "quote", 8.85, 8.93]
["2026-09-28T17:27:05.301681+00:00", "quote", 8.85, 8.93]
["2026-09-28T17:27:05.301756+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.302237+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.302272+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.302668+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.302703+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.302703+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.302748+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.303189+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.303635+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.304116+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.304192+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.304628+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.304628+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.304713+00:00", "quote", 8.85, 8.93]
["2026-09-28T17:27:05.305069+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.305590+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.306036+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.306156+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.306552+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.306552+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.306998+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.306998+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.307078+00:00", "quote", 8.85, 8.93]
["2026-09-28T17:27:05.307464+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.307951+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.308422+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.308913+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.308958+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.309394+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.309394+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:27:05.309479+00:00", "quote", 8.85, 8.93]
["2026-09-28T17:27:05.392637+00:00", "quote", 8.85, 8.93]
["2026-09-28T17:27:05.393825+00:00", "quote", 8.85, 8.93]
["2026-09-28T17:27:06.907124+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:27:06.908517+00:00", "quote", 8.85, 8.93]
["2026-09-28T17:27:07.907393+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:27:07.907475+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:27:09.504791+00:00", "trade", 8.89, 1.0]
["2026-09-28T17:27:10.161453+00:00", "quote", 8.85, 8.93]
["2026-09-28T17:27:21.466751+00:00", "trade", 8.8507, 30.0]
["2026-09-28T17:27:21.466849+00:00", "quote", 8.85, 8.93]
["2026-09-28T17:27:30.003032+00:00", "quote", 8.85, 8.93]
["2026-09-28T17:27:33.774908+00:00", "quote", 8.85, 8.93]
["2026-09-28T17:27:34.169709+00:00", "trade", 8.8833, 16.0]
["2026-09-28T17:27:48.129476+00:00", "quote", 8.85, 8.93]
["2026-09-28T17:27:53.980489+00:00", "quote", 8.85, 8.93]
["2026-09-28T17:27:56.061798+00:00", "trade", 8.89, 18.0]
["2026-09-28T17:28:00.003060+00:00", "quote", 8.85, 8.93]
["2026-09-28T17:28:04.662491+00:00", "quote", 8.85, 8.93]
["2026-09-28T17:28:05.012725+00:00", "quote", 8.85, 8.93]
["2026-09-28T17:28:05.324726+00:00", "trade", 8.8833, 9.0]
["2026-09-28T17:28:05.734599+00:00", "quote", 8.85, 8.93]
["2026-09-28T17:28:05.921178+00:00", "quote", 8.85, 8.93]
["2026-09-28T17:28:06.630592+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:28:06.630612+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:28:06.630783+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:28:06.631484+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:28:15.457382+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:28:21.012304+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:28:23.483175+00:00", "trade", 8.8962, 61.0]
["2026-09-28T17:28:23.483268+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:28:23.665748+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:28:25.237651+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:28:25.237709+00:00", "trade", 8.86, 17.0]
["2026-09-28T17:28:26.445968+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:28:30.003084+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:28:57.781987+00:00", "trade", 8.8828, 3.0]
["2026-09-28T17:28:57.782079+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:28:57.802177+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:00.003113+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:13.636387+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:13.636929+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:13.637259+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:14.451037+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:14.467296+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:14.526276+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:14.536756+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:14.565851+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:14.579293+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:15.013156+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:15.740874+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:17.406290+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:17.545095+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:18.013250+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:19.787104+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:20.012856+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:21.864266+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:22.012629+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:24.489361+00:00", "trade", 8.88, 1.0]
["2026-09-28T17:29:24.489457+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:24.489464+00:00", "trade", 8.88, 1.0]
["2026-09-28T17:29:24.489800+00:00", "trade", 8.88, 1.0]
["2026-09-28T17:29:24.490118+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:24.490274+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:24.490354+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:29:24.490795+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:29:24.490835+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:29:24.490870+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:29:24.490995+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:29:24.491271+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:29:24.491431+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:29:24.491471+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:24.491872+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:29:24.491913+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:24.492313+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:29:24.492835+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:29:24.492835+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:29:24.493276+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:24.493356+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:24.493356+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:29:24.493792+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:29:24.494313+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:29:24.494393+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:29:24.494794+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:24.494875+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:24.494875+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:29:24.495316+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:29:24.495877+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:29:24.495877+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:29:24.496318+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:24.496393+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:29:24.496433+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:24.496859+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:29:24.497395+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:29:24.497436+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:29:24.497837+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:24.497877+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:29:24.497917+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:24.500498+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:24.540142+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:24.663035+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:30.003136+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:35.644067+00:00", "trade", 8.8949, 55.0]
["2026-09-28T17:29:35.644164+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:35.735477+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:44.639906+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:56.995090+00:00", "trade", 8.885, 100.0]
["2026-09-28T17:29:56.995197+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:29:57.076114+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:30:00.003155+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:30:10.946725+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:30:10.946782+00:00", "trade", 8.885, 1.0]
["2026-09-28T17:30:11.097634+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:30:11.097715+00:00", "trade", 8.88, 17.0]
["2026-09-28T17:30:11.097718+00:00", "trade", 8.88, 1.0]
["2026-09-28T17:30:11.097799+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:30:11.097844+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:30:11.097870+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:30:11.099333+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:30:11.591139+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:30:15.947354+00:00", "trade", 8.8963, 200.0]
["2026-09-28T17:30:15.948034+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:30:16.040695+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:30:30.003178+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:30:31.930252+00:00", "trade", 8.8616, 10.0]
["2026-09-28T17:30:31.930347+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:30:32.029483+00:00", "quote", 8.85, 8.92]
["2026-09-28T17:30:32.510539+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:30:32.511476+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:30:32.511997+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:30:32.512549+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:30:32.512634+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:30:33.258275+00:00", "trade", 8.8842, 9.0]
["2026-09-28T17:30:39.068461+00:00", "trade", 8.8911, 7.0]
["2026-09-28T17:30:39.068555+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:30:39.107263+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:30:42.613482+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:30:42.613502+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:30:50.736711+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:30:58.516582+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:30:58.516582+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:30:58.516631+00:00", "trade", 8.88, 1.0]
["2026-09-28T17:30:58.585486+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:30:58.686642+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:00.003192+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:00.701327+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:31:00.701420+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:00.701430+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:00.800049+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:00.800055+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:09.690261+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:31:09.690360+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:09.690360+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:09.760231+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:09.810185+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:18.690498+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:31:18.690597+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:18.690602+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:18.768793+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:18.768803+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:27.077629+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:27.690416+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:31:27.690513+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:27.778052+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:30.003216+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:30.053686+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:30.783709+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:30.783714+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:30.783768+00:00", "trade", 8.88, 1.0]
["2026-09-28T17:31:30.875823+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:31.026482+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:35.690324+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:31:35.690418+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:35.690423+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:35.758245+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:35.858494+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:39.615896+00:00", "trade", 8.8635, 3.0]
["2026-09-28T17:31:44.115282+00:00", "trade", 8.88, 55.0]
["2026-09-28T17:31:44.115380+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:44.115386+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:44.163475+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:44.213429+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:44.690131+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:31:44.690219+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:44.817247+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:53.690143+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:31:53.690246+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:53.690251+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:53.776852+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:31:53.876880+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:32:00.003244+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:32:02.690211+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:32:02.690308+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:32:02.690318+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:32:02.785660+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:32:02.886605+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:32:06.136941+00:00", "trade", 8.88, 12.0]
["2026-09-28T17:32:11.689892+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:32:11.689989+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:32:11.689999+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:32:11.745015+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:32:11.895999+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:32:20.700294+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:32:20.700385+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:32:20.906330+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:32:29.689994+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:32:29.690102+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:32:29.914566+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:32:30.003278+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:32:32.841603+00:00", "trade", 8.8918, 6.0]
["2026-09-28T17:32:38.697923+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:32:38.698022+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:32:38.773221+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:32:39.072411+00:00", "trade", 8.8801, 11.0]
["2026-09-28T17:32:47.690318+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:32:47.690416+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:32:47.786530+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:32:56.690182+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:32:56.690287+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:32:56.745398+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:33:00.003306+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:33:05.690281+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:33:05.690374+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:33:05.755369+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:33:13.436745+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:33:14.690376+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:33:16.598835+00:00", "quote", 8.86, 8.91]
["2026-09-28T17:33:17.349638+00:00", "quote", 8.86, 8.91]
["2026-09-28T17:33:23.691907+00:00", "trade", 8.885, 100.0]
["2026-09-28T17:33:23.692006+00:00", "quote", 8.86, 8.91]
["2026-09-28T17:33:23.692392+00:00", "quote", 8.86, 8.91]
["2026-09-28T17:33:23.752706+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:33:23.752769+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:33:23.752786+00:00", "quote", 8.86, 8.9]
["2026-09-28T17:33:23.752791+00:00", "quote", 8.86, 8.9]
["2026-09-28T17:33:23.752796+00:00", "trade", 8.86, 83.0]
["2026-09-28T17:33:23.752823+00:00", "trade", 8.86, 17.0]
["2026-09-28T17:33:23.752886+00:00", "quote", 8.86, 8.89]
["2026-09-28T17:33:23.752906+00:00", "quote", 8.86, 8.89]
["2026-09-28T17:33:23.752911+00:00", "quote", 8.86, 8.89]
["2026-09-28T17:33:23.752951+00:00", "quote", 8.86, 8.89]
["2026-09-28T17:33:23.752951+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:33:23.752953+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:33:23.752956+00:00", "trade", 8.86, 25.0]
["2026-09-28T17:33:23.752956+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:33:23.752956+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:33:23.753001+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:33:23.753011+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:33:23.753271+00:00", "trade", 8.86, 538.0]
["2026-09-28T17:33:23.753638+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:33:23.753668+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:33:23.758191+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.758194+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:33:23.758360+00:00", "trade", 8.85, 1.0]
["2026-09-28T17:33:23.758362+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.758380+00:00", "trade", 8.85, 1.0]
["2026-09-28T17:33:23.758482+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.758560+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:33:23.758594+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.758610+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:33:23.758665+00:00", "quote", 8.84, 8.87]
["2026-09-28T17:33:23.758768+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.758935+00:00", "quote", 8.84, 8.87]
["2026-09-28T17:33:23.759001+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:33:23.759477+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:33:23.760383+00:00", "trade", 8.86, 600.0]
["2026-09-28T17:33:23.764187+00:00", "trade", 8.84, 350.0]
["2026-09-28T17:33:23.766638+00:00", "trade", 8.84, 350.0]
["2026-09-28T17:33:23.783090+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:33:23.783328+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:33:23.785233+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:33:23.785288+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.785297+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.785298+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:33:23.785303+00:00", "trade", 8.85, 126.0]
["2026-09-28T17:33:23.785336+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.785523+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.785577+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.785808+00:00", "trade", 8.85, 74.0]
["2026-09-28T17:33:23.785811+00:00", "trade", 8.85, 26.0]
["2026-09-28T17:33:23.785859+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:33:23.785860+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.785875+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:33:23.785995+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:33:23.788255+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:33:23.788316+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.788404+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.788407+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.788410+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.788412+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.788419+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.788419+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.788423+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.788425+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.788426+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:33:23.788428+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.788431+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.788434+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.788434+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.788438+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.788438+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.788443+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.788443+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.788443+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.788447+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.788447+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.788449+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.788449+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.788449+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:23.788452+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:33:23.788452+00:00", "trade", 8.85, 74.0]
["2026-09-28T17:33:23.788887+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:33:23.789248+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.789453+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.789729+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.789729+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.790210+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.790210+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.790691+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.790731+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.791212+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.791212+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.791693+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.791693+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.792170+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.792170+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.792651+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.792691+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.793172+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.793172+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.793653+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.793693+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.794154+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.794154+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.794650+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.794655+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.795172+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.795177+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.795653+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.795653+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.796174+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.796610+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.796650+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.797091+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.797171+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.797572+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.797653+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.798013+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.798134+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.798495+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.798610+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.798971+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.799096+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.799452+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.799572+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.799893+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.800093+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.800374+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.800574+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.800815+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.801016+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.801091+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.801492+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.801532+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.801973+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.802013+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.802494+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.802494+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.802975+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.803015+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.803496+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.803496+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.803978+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.803978+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.804454+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.804454+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.804935+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.804935+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.805416+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.805456+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.805937+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.805937+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.806413+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.806895+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.806895+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.807336+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.807376+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.807376+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.807857+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.807857+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.808338+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:23.808373+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:24.000997+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:24.750908+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:24.751288+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:24.751474+00:00", "quote", 8.83, 8.88]
["2026-09-28T17:33:24.756015+00:00", "quote", 8.83, 8.88]
["2026-09-28T17:33:24.836873+00:00", "quote", 8.83, 8.88]
["2026-09-28T17:33:24.847457+00:00", "quote", 8.83, 8.88]
["2026-09-28T17:33:24.847513+00:00", "quote", 8.83, 8.88]
["2026-09-28T17:33:24.998367+00:00", "quote", 8.83, 8.88]
["2026-09-28T17:33:26.399142+00:00", "quote", 8.83, 8.88]
["2026-09-28T17:33:26.400340+00:00", "quote", 8.83, 8.88]
["2026-09-28T17:33:30.003330+00:00", "quote", 8.83, 8.88]
["2026-09-28T17:33:30.009750+00:00", "quote", 8.83, 8.88]
["2026-09-28T17:33:34.177776+00:00", "quote", 8.83, 8.88]
["2026-09-28T17:33:35.789273+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:33:36.619403+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:33:36.619405+00:00", "quote", 8.83, 8.88]
["2026-09-28T17:33:36.619495+00:00", "quote", 8.83, 8.88]
["2026-09-28T17:33:36.619565+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:33:36.619592+00:00", "trade", 8.87, 1.0]
["2026-09-28T17:33:36.619670+00:00", "quote", 8.83, 8.88]
["2026-09-28T17:33:36.619956+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:33:36.619966+00:00", "quote", 8.83, 8.88]
["2026-09-28T17:33:36.620106+00:00", "trade", 8.85, 4.0]
["2026-09-28T17:33:36.620170+00:00", "trade", 8.85, 4.0]
["2026-09-28T17:33:36.620502+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:33:36.620578+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:33:36.620623+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:33:36.620985+00:00", "trade", 8.87, 17.0]
["2026-09-28T17:33:36.621039+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:33:36.621550+00:00", "trade", 8.88, 200.0]
["2026-09-28T17:33:36.621550+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:33:36.621625+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:33:36.621810+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:33:36.621901+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:33:36.621941+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:33:36.622051+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:33:36.623056+00:00", "trade", 8.89, 5.0]
["2026-09-28T17:33:36.623605+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:33:36.623610+00:00", "quote", 8.86, 8.9]
["2026-09-28T17:33:36.623615+00:00", "quote", 8.86, 8.91]
["2026-09-28T17:33:36.623620+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:33:36.623780+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:33:36.624261+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:33:36.624863+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:33:36.625284+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:33:36.625635+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:33:36.625846+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:33:36.625860+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:33:36.625940+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:33:36.626391+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:33:36.626432+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:33:36.626462+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:33:36.626482+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:33:36.626537+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:33:36.626546+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:33:36.626547+00:00", "quote", 8.83, 8.91]
["2026-09-28T17:33:36.626548+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:33:36.626682+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:33:36.626704+00:00", "trade", 8.91, 1.0]
["2026-09-28T17:33:36.626728+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:33:36.626728+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:33:36.626731+00:00", "trade", 8.91, 76.0]
["2026-09-28T17:33:36.626783+00:00", "quote", 8.86, 8.91]
["2026-09-28T17:33:36.626822+00:00", "quote", 8.87, 8.91]
["2026-09-28T17:33:36.626958+00:00", "quote", 8.87, 8.91]
["2026-09-28T17:33:36.630782+00:00", "quote", 8.87, 8.91]
["2026-09-28T17:33:36.630987+00:00", "quote", 8.87, 8.91]
["2026-09-28T17:33:36.632356+00:00", "quote", 8.87, 8.91]
["2026-09-28T17:33:36.633042+00:00", "quote", 8.86, 8.91]
["2026-09-28T17:33:36.633303+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:33:36.633543+00:00", "quote", 8.86, 8.91]
["2026-09-28T17:33:36.633784+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:33:36.669549+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:33:36.669815+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:33:36.723833+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:33:37.094616+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:33:37.095473+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:33:39.041538+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:33:42.247878+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:33:42.247918+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:33:42.247918+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:33:42.247924+00:00", "trade", 8.86, 16.0]
["2026-09-28T17:33:42.248008+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:33:42.248249+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:33:42.248630+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:33:42.248760+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:33:42.248770+00:00", "quote", 8.85, 8.91]
["2026-09-28T17:33:42.248850+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:33:42.703137+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:33:43.845828+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:33:43.915308+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:33:55.106980+00:00", "trade", 8.8569, 1.0]
["2026-09-28T17:33:55.107079+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:33:55.107079+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:33:55.151054+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:33:55.201534+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:34:00.003364+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:34:01.718662+00:00", "trade", 8.875, 3.0]
["2026-09-28T17:34:01.718754+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:34:01.718759+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:34:01.767911+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:34:01.767921+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:34:02.690730+00:00", "trade", 8.8587, 10.0]
["2026-09-28T17:34:10.722271+00:00", "trade", 8.8799, 71.0]
["2026-09-28T17:34:10.722369+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:34:10.722374+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:34:10.776879+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:34:10.827274+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:34:30.003388+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:34:34.542434+00:00", "trade", 8.875, 17.0]
["2026-09-28T17:34:34.542531+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:34:34.542531+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:34:34.564885+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:34:34.666041+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:34:43.727810+00:00", "trade", 8.8923, 1.0]
["2026-09-28T17:34:43.727905+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:34:43.727905+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:34:43.775543+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:34:43.775543+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:34:47.107217+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:35:00.003406+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:35:06.829654+00:00", "trade", 8.875, 250.0]
["2026-09-28T17:35:06.829752+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:35:07.079100+00:00", "quote", 8.84, 8.91]
["2026-09-28T17:35:07.835657+00:00", "quote", 8.84, 8.9]
["2026-09-28T17:35:07.836995+00:00", "quote", 8.84, 8.9]
["2026-09-28T17:35:07.837015+00:00", "quote", 8.84, 8.9]
["2026-09-28T17:35:07.936116+00:00", "quote", 8.84, 8.9]
["2026-09-28T17:35:11.462434+00:00", "trade", 8.85, 5.0]
["2026-09-28T17:35:11.462509+00:00", "quote", 8.84, 8.9]
["2026-09-28T17:35:13.226113+00:00", "quote", 8.84, 8.9]
["2026-09-28T17:35:30.003425+00:00", "quote", 8.84, 8.9]
["2026-09-28T17:35:32.632499+00:00", "trade", 8.87, 1.0]
["2026-09-28T17:35:32.632591+00:00", "quote", 8.84, 8.9]
["2026-09-28T17:35:34.856717+00:00", "quote", 8.84, 8.9]
["2026-09-28T17:35:39.962396+00:00", "trade", 8.8665, 11.0]
["2026-09-28T17:35:39.962495+00:00", "quote", 8.84, 8.9]
["2026-09-28T17:35:58.104868+00:00", "quote", 8.84, 8.9]
["2026-09-28T17:36:00.003459+00:00", "quote", 8.84, 8.9]
["2026-09-28T17:36:29.713703+00:00", "quote", 8.84, 8.9]
["2026-09-28T17:36:29.956481+00:00", "quote", 8.84, 8.9]
["2026-09-28T17:36:30.003488+00:00", "quote", 8.84, 8.9]
["2026-09-28T17:36:33.031359+00:00", "trade", 8.8662, 61.0]
["2026-09-28T17:36:33.031458+00:00", "quote", 8.84, 8.9]
["2026-09-28T17:36:34.689787+00:00", "quote", 8.84, 8.9]
["2026-09-28T17:36:35.483103+00:00", "trade", 8.8662, 17.0]
["2026-09-28T17:36:42.343842+00:00", "trade", 8.8581, 15.0]
["2026-09-28T17:36:42.343939+00:00", "quote", 8.84, 8.9]
["2026-09-28T17:36:42.409505+00:00", "quote", 8.84, 8.9]
["2026-09-28T17:36:43.063788+00:00", "quote", 8.84, 8.9]
["2026-09-28T17:36:43.063793+00:00", "quote", 8.84, 8.9]
["2026-09-28T17:36:46.094931+00:00", "quote", 8.87, 8.9]
["2026-09-28T17:36:46.094938+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:36:46.094942+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:36:46.094942+00:00", "trade", 8.9, 49.0]
["2026-09-28T17:36:46.094946+00:00", "quote", 8.87, 8.9]
["2026-09-28T17:36:46.094947+00:00", "trade", 8.9, 1.0]
["2026-09-28T17:36:46.094956+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:36:46.094968+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:36:46.095282+00:00", "quote", 8.87, 8.91]
["2026-09-28T17:36:46.095462+00:00", "quote", 8.87, 8.91]
["2026-09-28T17:36:46.095543+00:00", "quote", 8.87, 8.91]
["2026-09-28T17:36:46.095558+00:00", "quote", 8.87, 8.91]
["2026-09-28T17:36:46.096164+00:00", "quote", 8.87, 8.91]
["2026-09-28T17:36:46.097353+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:36:46.101217+00:00", "trade", 8.9, 99.0]
["2026-09-28T17:36:47.695743+00:00", "quote", 8.87, 8.91]
["2026-09-28T17:36:47.695823+00:00", "quote", 8.87, 8.91]
["2026-09-28T17:36:48.011565+00:00", "quote", 8.87, 8.91]
["2026-09-28T17:36:48.012708+00:00", "quote", 8.87, 8.91]
["2026-09-28T17:36:48.689685+00:00", "quote", 8.87, 8.91]
["2026-09-28T17:36:51.786219+00:00", "quote", 8.87, 8.91]
["2026-09-28T17:36:55.587541+00:00", "quote", 8.87, 8.91]
["2026-09-28T17:36:55.696109+00:00", "quote", 8.87, 8.91]
["2026-09-28T17:36:55.931766+00:00", "quote", 8.87, 8.91]
["2026-09-28T17:36:58.110940+00:00", "trade", 8.8943, 4.0]
["2026-09-28T17:36:58.111030+00:00", "quote", 8.87, 8.91]
["2026-09-28T17:36:58.155576+00:00", "quote", 8.87, 8.91]
["2026-09-28T17:36:58.982818+00:00", "trade", 8.8678, 24.0]
["2026-09-28T17:36:58.982916+00:00", "quote", 8.87, 8.91]
["2026-09-28T17:36:58.983954+00:00", "quote", 8.87, 8.91]
["2026-09-28T17:36:59.086052+00:00", "quote", 8.87, 8.91]
["2026-09-28T17:37:00.003517+00:00", "quote", 8.87, 8.91]
["2026-09-28T17:37:01.804145+00:00", "quote", 8.87, 8.91]
["2026-09-28T17:37:01.841723+00:00", "trade", 8.879, 4.0]
["2026-09-28T17:37:03.079547+00:00", "quote", 8.87, 8.91]
["2026-09-28T17:37:03.123231+00:00", "quote", 8.87, 8.91]
["2026-09-28T17:37:03.550714+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:37:03.551721+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:37:03.551881+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:37:03.551951+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:37:04.853734+00:00", "trade", 8.91, 1.0]
["2026-09-28T17:37:12.668791+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:37:13.690254+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:37:13.691507+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:37:14.486209+00:00", "quote", 8.89, 8.91]
["2026-09-28T17:37:14.486275+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:37:14.486278+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:37:14.486378+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:37:14.486378+00:00", "trade", 8.88, 93.0]
["2026-09-28T17:37:14.486505+00:00", "quote", 8.88, 8.91]
["2026-09-28T17:37:14.486746+00:00", "quote", 8.88, 8.9]
["2026-09-28T17:37:14.486778+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:37:14.486796+00:00", "quote", 8.88, 8.9]
["2026-09-28T17:37:14.486846+00:00", "quote", 8.88, 8.9]
["2026-09-28T17:37:14.486921+00:00", "quote", 8.88, 8.9]
["2026-09-28T17:37:14.486937+00:00", "trade", 8.88, 9.0]
["2026-09-28T17:37:14.486941+00:00", "trade", 8.88, 10.0]
["2026-09-28T17:37:14.486941+00:00", "quote", 8.88, 8.9]
["2026-09-28T17:37:14.486941+00:00", "quote", 8.88, 8.9]
["2026-09-28T17:37:14.486946+00:00", "trade", 8.88, 17.0]
["2026-09-28T17:37:14.486946+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:37:14.486946+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:37:14.486949+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:37:14.486952+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:37:14.486986+00:00", "quote", 8.88, 8.9]
["2026-09-28T17:37:14.486991+00:00", "quote", 8.88, 8.9]
["2026-09-28T17:37:14.486996+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:37:14.487021+00:00", "trade", 8.89, 11.0]
["2026-09-28T17:37:14.487051+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:37:14.487096+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:37:14.487131+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:37:14.487192+00:00", "quote", 8.87, 8.89]
["2026-09-28T17:37:14.487192+00:00", "quote", 8.87, 8.89]
["2026-09-28T17:37:14.488204+00:00", "quote", 8.87, 8.89]
["2026-09-28T17:37:15.542775+00:00", "quote", 8.87, 8.89]
["2026-09-28T17:37:17.798531+00:00", "trade", 8.88, 18.0]
["2026-09-28T17:37:22.489810+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:37:22.490104+00:00", "quote", 8.87, 8.89]
["2026-09-28T17:37:22.490108+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:37:22.490124+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:22.490124+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:22.490129+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:22.490164+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:22.490189+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:37:22.490189+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:22.490201+00:00", "trade", 8.87, 1.0]
["2026-09-28T17:37:22.490228+00:00", "trade", 8.87, 1.0]
["2026-09-28T17:37:22.490770+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:22.490803+00:00", "trade", 8.87, 99.0]
["2026-09-28T17:37:22.490805+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:37:22.490875+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:37:22.490876+00:00", "quote", 8.86, 8.88]
["2026-09-28T17:37:22.497869+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:37:22.514138+00:00", "trade", 8.87, 13.0]
["2026-09-28T17:37:22.590408+00:00", "quote", 8.86, 8.88]
["2026-09-28T17:37:22.590438+00:00", "quote", 8.86, 8.88]
["2026-09-28T17:37:25.544382+00:00", "quote", 8.86, 8.88]
["2026-09-28T17:37:25.553806+00:00", "trade", 8.8771, 10.0]
["2026-09-28T17:37:30.003541+00:00", "quote", 8.86, 8.88]
["2026-09-28T17:37:30.511096+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:37:31.220949+00:00", "trade", 8.86, 34.0]
["2026-09-28T17:37:31.220965+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:37:31.220967+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:37:31.220990+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:37:31.220990+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:37:31.220990+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:37:31.220995+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:37:31.221010+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:37:31.221020+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:37:31.221040+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:37:31.221065+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:37:31.221520+00:00", "trade", 8.86, 45.0]
["2026-09-28T17:37:31.221666+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:37:31.222123+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:37:31.223237+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:37:31.223240+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:37:31.243172+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:37:31.243183+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:37:31.320988+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:37:31.321018+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:37:32.582143+00:00", "trade", 8.8661, 15.0]
["2026-09-28T17:37:35.439737+00:00", "trade", 8.8544, 25.0]
["2026-09-28T17:37:42.756279+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:37:44.028522+00:00", "trade", 8.8538, 10.0]
["2026-09-28T17:37:44.029009+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:37:49.167771+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:37:51.782745+00:00", "trade", 8.8722, 6.0]
["2026-09-28T17:37:53.446725+00:00", "trade", 8.8236, 6.0]
["2026-09-28T17:37:53.861878+00:00", "trade", 8.8236, 1.0]
["2026-09-28T17:37:53.926854+00:00", "trade", 8.872, 1.0]
["2026-09-28T17:38:00.003565+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:38:02.113191+00:00", "trade", 8.845, 3.0]
["2026-09-28T17:38:02.810086+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:38:02.886110+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:38:02.886266+00:00", "trade", 8.845, 3.0]
["2026-09-28T17:38:03.014795+00:00", "trade", 8.845, 8.0]
["2026-09-28T17:38:20.242832+00:00", "trade", 8.8755, 33.0]
["2026-09-28T17:38:24.537357+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:38:30.003588+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:38:38.156063+00:00", "trade", 8.8313, 78.0]
["2026-09-28T17:38:44.222508+00:00", "trade", 8.8587, 1.0]
["2026-09-28T17:38:45.151242+00:00", "trade", 8.8298, 100.0]
["2026-09-28T17:38:45.152863+00:00", "trade", 8.845, 26.0]
["2026-09-28T17:38:45.152890+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:38:45.153302+00:00", "trade", 8.845, 714.0]
["2026-09-28T17:38:45.202557+00:00", "trade", 8.8733, 14.0]
["2026-09-28T17:38:50.170873+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:38:50.605192+00:00", "trade", 8.85, 16.0]
["2026-09-28T17:38:53.822671+00:00", "trade", 8.8638, 1.0]
["2026-09-28T17:38:56.973086+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:38:59.165687+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:38:59.264366+00:00", "trade", 8.8638, 13.0]
["2026-09-28T17:39:00.003612+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:39:04.690168+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:39:04.692483+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:39:09.371730+00:00", "quote", 8.83, 8.87]
["2026-09-28T17:39:09.456242+00:00", "quote", 8.83, 8.88]
["2026-09-28T17:39:11.689871+00:00", "quote", 8.83, 8.88]
["2026-09-28T17:39:11.691880+00:00", "quote", 8.83, 8.88]
["2026-09-28T17:39:19.690422+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:39:24.363039+00:00", "trade", 8.8433, 10.0]
["2026-09-28T17:39:24.363144+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:39:29.164904+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:39:30.003631+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:39:35.356576+00:00", "trade", 8.86, 66.0]
["2026-09-28T17:39:37.002125+00:00", "trade", 8.8637, 83.0]
["2026-09-28T17:39:39.218366+00:00", "trade", 8.86, 1.0]
["2026-09-28T17:39:46.836738+00:00", "trade", 8.86, 15.0]
["2026-09-28T17:39:52.246722+00:00", "trade", 8.86, 5.0]
["2026-09-28T17:40:00.003655+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:40:12.923173+00:00", "trade", 8.8608, 1.0]
["2026-09-28T17:40:22.230383+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:40:30.003679+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:40:46.076463+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:41:00.003688+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:41:04.228202+00:00", "trade", 8.848, 6.0]
["2026-09-28T17:41:04.228298+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:41:04.228557+00:00", "trade", 8.848, 1.0]
["2026-09-28T17:41:04.551357+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:41:15.546924+00:00", "trade", 8.84, 1000.0]
["2026-09-28T17:41:15.547021+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:41:15.547081+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:41:26.699997+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:41:30.003712+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:41:35.690590+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:41:38.081897+00:00", "trade", 8.8607, 1.0]
["2026-09-28T17:41:44.690635+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:41:44.851173+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:41:44.883021+00:00", "trade", 8.8449, 18.0]
["2026-09-28T17:41:45.135465+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:41:53.690469+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:42:00.003741+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:42:02.690291+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:42:11.690342+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:42:20.703730+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:42:25.655946+00:00", "trade", 8.86, 22.0]
["2026-09-28T17:42:25.656523+00:00", "quote", 8.84, 8.87]
["2026-09-28T17:42:25.657600+00:00", "quote", 8.84, 8.87]
["2026-09-28T17:42:25.660843+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:42:30.003770+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:42:31.019606+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:42:40.203851+00:00", "trade", 8.8596, 7.0]
["2026-09-28T17:42:47.063276+00:00", "trade", 8.849, 1.0]
["2026-09-28T17:42:53.143211+00:00", "trade", 8.86, 8.0]
["2026-09-28T17:42:56.859942+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:43:00.003794+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:43:17.844277+00:00", "trade", 8.86, 4.0]
["2026-09-28T17:43:30.003808+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:43:52.715366+00:00", "trade", 8.86, 4.0]
["2026-09-28T17:43:52.716650+00:00", "trade", 8.8594, 1.0]
["2026-09-28T17:43:57.073161+00:00", "trade", 8.848, 27.0]
["2026-09-28T17:43:57.073521+00:00", "trade", 8.848, 1.0]
["2026-09-28T17:44:00.003826+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:44:05.897169+00:00", "trade", 8.86, 11.0]
["2026-09-28T17:44:22.717736+00:00", "trade", 8.8515, 1.0]
["2026-09-28T17:44:29.939547+00:00", "trade", 8.86, 15.0]
["2026-09-28T17:44:30.003845+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:44:35.743280+00:00", "trade", 8.86, 1.0]
["2026-09-28T17:44:44.998245+00:00", "trade", 8.862, 36.0]
["2026-09-28T17:44:48.286344+00:00", "trade", 8.8573, 3.0]
["2026-09-28T17:44:49.694567+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:44:50.997570+00:00", "trade", 8.84, 3000.0]
["2026-09-28T17:44:50.998280+00:00", "trade", 8.86, 63.0]
["2026-09-28T17:44:50.998586+00:00", "trade", 8.86, 63.0]
["2026-09-28T17:44:50.998854+00:00", "trade", 8.841, 73.0]
["2026-09-28T17:44:52.030166+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:44:58.708568+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:45:00.003874+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:45:01.544095+00:00", "trade", 8.86, 5.0]
["2026-09-28T17:45:05.612159+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:45:05.612721+00:00", "trade", 8.86, 63.0]
["2026-09-28T17:45:07.692237+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:45:07.695880+00:00", "trade", 8.88, 33.0]
["2026-09-28T17:45:07.695956+00:00", "trade", 8.88, 13.0]
["2026-09-28T17:45:07.696034+00:00", "trade", 8.88, 54.0]
["2026-09-28T17:45:07.782258+00:00", "trade", 8.86, 5.0]
["2026-09-28T17:45:07.782261+00:00", "trade", 8.86, 50.0]
["2026-09-28T17:45:07.782823+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:45:08.135868+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:45:08.702260+00:00", "trade", 8.88, 13.0]
["2026-09-28T17:45:08.702338+00:00", "trade", 8.88, 87.0]
["2026-09-28T17:45:09.175469+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:45:17.691322+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:45:17.692109+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:45:18.860141+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:45:18.860547+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:45:21.000739+00:00", "trade", 8.8673, 13.0]
["2026-09-28T17:45:23.694653+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:45:23.694748+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:45:23.754330+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:45:25.151680+00:00", "trade", 8.86, 2.0]
["2026-09-28T17:45:25.151758+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:45:25.252478+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:45:25.575953+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:45:30.003892+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:45:32.702498+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:45:32.702594+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:45:32.804491+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:45:35.071369+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:45:35.071432+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:45:35.084982+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:45:35.088323+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:45:35.101286+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:45:35.109773+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:45:35.112696+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:45:35.115041+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:45:35.116325+00:00", "trade", 8.8733, 21.0]
["2026-09-28T17:45:35.147504+00:00", "trade", 8.87, 17.0]
["2026-09-28T17:45:35.423773+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:45:41.690544+00:00", "trade", 8.87, 300.0]
["2026-09-28T17:45:41.690637+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:45:41.875181+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:45:43.669377+00:00", "trade", 8.8679, 1.0]
["2026-09-28T17:45:43.676726+00:00", "trade", 8.87, 1.0]
["2026-09-28T17:45:43.741735+00:00", "trade", 8.87, 1.0]
["2026-09-28T17:45:43.743915+00:00", "trade", 8.87, 1.0]
["2026-09-28T17:45:45.146202+00:00", "trade", 8.87, 5.0]
["2026-09-28T17:45:45.148773+00:00", "trade", 8.87, 1.0]
["2026-09-28T17:45:50.697030+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:45:50.697124+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:45:50.714643+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:45:50.804875+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:45:51.617564+00:00", "trade", 8.87, 54.0]
["2026-09-28T17:45:58.282092+00:00", "trade", 8.85, 1.0]
["2026-09-28T17:45:58.282143+00:00", "trade", 8.85, 1.0]
["2026-09-28T17:45:59.690679+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:45:59.690775+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:45:59.694459+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:45:59.847147+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:46:00.003916+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:46:05.117741+00:00", "trade", 8.8699, 18.0]
["2026-09-28T17:46:07.497482+00:00", "trade", 8.87, 10.0]
["2026-09-28T17:46:07.497575+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:46:07.543961+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:46:08.691325+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:46:08.691423+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:46:08.697135+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:46:08.946726+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:46:17.690410+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:46:17.690507+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:46:17.761531+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:46:26.697149+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:46:26.697245+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:46:26.772409+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:46:28.670833+00:00", "trade", 8.87, 14.0]
["2026-09-28T17:46:30.003939+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:46:35.690406+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:46:35.690500+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:46:36.001967+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:46:37.460090+00:00", "trade", 8.8581, 20.0]
["2026-09-28T17:46:37.460184+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:46:37.662842+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:46:44.562773+00:00", "trade", 8.85, 15.0]
["2026-09-28T17:46:44.562868+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:46:44.690526+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:46:44.856771+00:00", "trade", 8.8688, 11.0]
["2026-09-28T17:46:45.691601+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:46:53.690101+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:46:53.690198+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:46:54.008050+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:47:00.003957+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:47:02.690438+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:47:02.690535+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:47:03.018285+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:47:07.182087+00:00", "trade", 8.8562, 8.0]
["2026-09-28T17:47:07.182181+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:47:07.441243+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:47:07.586312+00:00", "trade", 8.8765, 450.0]
["2026-09-28T17:47:07.586404+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:47:10.725024+00:00", "trade", 8.87, 30.0]
["2026-09-28T17:47:11.702081+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:47:20.700472+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:47:26.055995+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:47:29.701999+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:47:29.702097+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:47:30.003976+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:47:30.035075+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:47:38.700429+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:47:38.700530+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:47:38.842701+00:00", "trade", 8.87, 10.0]
["2026-09-28T17:47:39.033047+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:47:45.903718+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:47:45.903783+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:47:45.907039+00:00", "trade", 8.87, 78.0]
["2026-09-28T17:47:45.907131+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:47:46.108530+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:47:46.919474+00:00", "trade", 8.87, 19.0]
["2026-09-28T17:47:46.920756+00:00", "trade", 8.87, 19.0]
["2026-09-28T17:47:46.922328+00:00", "trade", 8.87, 19.0]
["2026-09-28T17:47:46.922985+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:47:46.923588+00:00", "trade", 8.87, 19.0]
["2026-09-28T17:47:47.690622+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:47:56.690522+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:47:56.690620+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:47:56.690660+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:47:56.780273+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:48:00.004000+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:48:02.722472+00:00", "trade", 8.8551, 13.0]
["2026-09-28T17:48:02.722563+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:48:02.915417+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:48:05.690504+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:48:05.690601+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:48:05.913682+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:48:05.913762+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:48:08.844709+00:00", "trade", 8.8696, 11.0]
["2026-09-28T17:48:13.690400+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:48:13.690486+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:48:13.943273+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:48:22.691235+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:48:22.691335+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:48:22.692332+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:48:22.907985+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:48:25.906310+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:48:30.004019+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:48:31.691328+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:48:31.691421+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:48:31.783896+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:48:35.248587+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:48:35.248963+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:48:38.846717+00:00", "trade", 8.87, 7.0]
["2026-09-28T17:48:39.556676+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:48:39.556941+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:48:40.691968+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:48:40.692064+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:48:40.715455+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:48:40.851050+00:00", "trade", 8.8561, 43.0]
["2026-09-28T17:48:46.593687+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:48:46.593778+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:48:46.596562+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:48:46.622170+00:00", "trade", 8.8574, 64.0]
["2026-09-28T17:48:46.692232+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:48:47.672226+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:48:49.691646+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:48:58.695795+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:48:58.695891+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:48:58.772308+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:49:00.004047+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:49:03.912514+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:49:04.339966+00:00", "trade", 8.875, 1.0]
["2026-09-28T17:49:04.340047+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:49:04.393223+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:49:05.561880+00:00", "trade", 8.875, 15.0]
["2026-09-28T17:49:07.691651+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:49:07.691748+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:49:07.764391+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:49:08.848764+00:00", "trade", 8.8723, 17.0]
["2026-09-28T17:49:16.692333+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:49:16.692426+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:49:16.773780+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:49:19.881250+00:00", "trade", 8.89, 1.0]
["2026-09-28T17:49:25.462703+00:00", "trade", 8.8583, 100.0]
["2026-09-28T17:49:25.691593+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:49:25.691686+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:49:25.732834+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:49:29.340389+00:00", "trade", 8.875, 1.0]
["2026-09-28T17:49:29.340465+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:49:29.407790+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:49:30.004075+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:49:34.691400+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:49:34.691492+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:49:34.692063+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:49:34.742148+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:49:38.850703+00:00", "trade", 8.875, 7.0]
["2026-09-28T17:49:41.911286+00:00", "trade", 8.85, 5.0]
["2026-09-28T17:49:43.691532+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:49:43.691629+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:49:43.751782+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:49:52.691519+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:49:52.691616+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:49:52.761011+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:50:00.004094+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:50:01.691663+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:50:01.691758+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:50:01.770310+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:50:08.852700+00:00", "trade", 8.8746, 7.0]
["2026-09-28T17:50:10.700149+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:50:10.700244+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:50:10.779914+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:50:16.850094+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:50:16.850189+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:50:16.854614+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:50:16.855639+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:50:16.920486+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:50:18.345239+00:00", "quote", 8.85, 8.9]
["2026-09-28T17:50:19.691524+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:50:20.402838+00:00", "trade", 8.86, 16.0]
["2026-09-28T17:50:20.402919+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:50:20.402919+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:50:20.402965+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:50:20.402965+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:50:20.402969+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:50:20.403009+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:50:20.403556+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:50:20.404022+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:50:20.561797+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:50:20.562198+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:50:21.281451+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:50:21.281471+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:50:21.283922+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:50:30.004112+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:50:30.662537+00:00", "trade", 8.8746, 11.0]
["2026-09-28T17:50:30.662630+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:50:30.715231+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:50:38.854702+00:00", "trade", 8.8745, 13.0]
["2026-09-28T17:50:41.677821+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:50:41.677876+00:00", "trade", 8.87, 4.0]
["2026-09-28T17:50:41.740385+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:51:00.004136+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:51:05.097934+00:00", "trade", 8.87, 3.0]
["2026-09-28T17:51:05.098026+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:51:05.148631+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:51:07.738514+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:51:07.738570+00:00", "trade", 8.87, 63.0]
["2026-09-28T17:51:07.935478+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:51:08.856707+00:00", "trade", 8.87, 2.0]
["2026-09-28T17:51:17.057999+00:00", "trade", 8.8566, 200.0]
["2026-09-28T17:51:17.058096+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:51:17.185082+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:51:17.226211+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:51:17.227813+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:51:18.691796+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:51:18.695945+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:51:19.094385+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:51:27.691678+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:51:27.691773+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:51:27.706768+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:51:27.708013+00:00", "trade", 8.867, 22.0]
["2026-09-28T17:51:27.988926+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:51:30.004165+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:51:36.768858+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:51:36.768910+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:51:37.180313+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:51:37.183273+00:00", "trade", 8.8675, 11.0]
["2026-09-28T17:51:37.183360+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:51:37.382464+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:51:57.709712+00:00", "trade", 8.8698, 3.0]
["2026-09-28T17:51:59.496179+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:52:00.004178+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:52:07.984642+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:52:09.260094+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:52:09.260129+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:52:09.260956+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:52:09.570940+00:00", "quote", 8.85, 8.89]
["2026-09-28T17:52:21.107947+00:00", "quote", 8.86, 8.89]
["2026-09-28T17:52:21.108018+00:00", "quote", 8.86, 8.89]
["2026-09-28T17:52:21.108043+00:00", "quote", 8.86, 8.89]
["2026-09-28T17:52:21.108574+00:00", "quote", 8.86, 8.89]
["2026-09-28T17:52:21.108599+00:00", "quote", 8.86, 8.89]
["2026-09-28T17:52:21.108679+00:00", "quote", 8.86, 8.88]
["2026-09-28T17:52:21.108684+00:00", "quote", 8.86, 8.88]
["2026-09-28T17:52:21.108699+00:00", "quote", 8.86, 8.88]
["2026-09-28T17:52:21.108739+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:52:21.108740+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:52:21.108743+00:00", "trade", 8.86, 32.0]
["2026-09-28T17:52:21.108769+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:52:21.108790+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:52:21.108800+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:52:21.109015+00:00", "quote", 8.86, 8.88]
["2026-09-28T17:52:21.109040+00:00", "quote", 8.86, 8.88]
["2026-09-28T17:52:21.109045+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:21.109303+00:00", "trade", 8.8725, 100.0]
["2026-09-28T17:52:21.109346+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:21.112048+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:52:21.112323+00:00", "quote", 8.86, 8.88]
["2026-09-28T17:52:21.146168+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:52:21.159489+00:00", "trade", 8.86, 99.0]
["2026-09-28T17:52:21.159490+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:52:21.159520+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:52:21.209479+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:52:22.900536+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:52:27.383867+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:52:27.711708+00:00", "trade", 8.8652, 13.0]
["2026-09-28T17:52:30.004197+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:52:55.702876+00:00", "trade", 8.8624, 80.0]
["2026-09-28T17:52:55.702968+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:52:55.785725+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:52:57.713707+00:00", "trade", 8.8624, 2.0]
["2026-09-28T17:53:00.004221+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:53:24.059153+00:00", "trade", 8.865, 39.0]
["2026-09-28T17:53:24.059238+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:53:24.061273+00:00", "trade", 8.86, 1.0]
["2026-09-28T17:53:24.128799+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:53:27.715707+00:00", "trade", 8.8649, 1.0]
["2026-09-28T17:53:30.004240+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:53:38.963430+00:00", "trade", 8.8648, 21.0]
["2026-09-28T17:53:38.963524+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:53:39.027216+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:53:42.702636+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:53:42.702739+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:53:42.755890+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:53:50.704102+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:53:50.704197+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:53:50.758271+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:53:51.029615+00:00", "trade", 8.8573, 22.0]
["2026-09-28T17:53:51.029970+00:00", "trade", 8.8573, 1.0]
["2026-09-28T17:53:56.182413+00:00", "trade", 8.865, 2.0]
["2026-09-28T17:53:57.717710+00:00", "trade", 8.8765, 6.0]
["2026-09-28T17:53:59.695432+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:53:59.695533+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:53:59.749046+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:54:00.004264+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:54:08.705238+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:54:08.705338+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:54:08.758269+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:54:17.695452+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:54:17.695562+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:54:17.748849+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:54:26.702850+00:00", "trade", 8.88, 30.0]
["2026-09-28T17:54:26.702928+00:00", "trade", 8.88, 70.0]
["2026-09-28T17:54:26.702946+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:54:26.756729+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:54:27.719706+00:00", "trade", 8.88, 10.0]
["2026-09-28T17:54:30.004283+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:54:35.695169+00:00", "trade", 8.88, 30.0]
["2026-09-28T17:54:35.695264+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:54:35.695524+00:00", "trade", 8.88, 370.0]
["2026-09-28T17:54:35.795137+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:54:37.020054+00:00", "quote", 8.86, 8.88]
["2026-09-28T17:54:37.049865+00:00", "quote", 8.86, 8.88]
["2026-09-28T17:54:37.399525+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:54:37.417054+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:54:37.418434+00:00", "trade", 8.86, 1.0]
["2026-09-28T17:54:37.418437+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:54:37.418438+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:54:37.418438+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:54:37.418453+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:54:37.418458+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:54:37.418458+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:54:37.418468+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:54:37.418485+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:54:37.418488+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:54:37.418518+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:54:37.419114+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:54:37.419598+00:00", "trade", 8.86, 32.0]
["2026-09-28T17:54:37.437027+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:37.437047+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:37.437052+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:37.454984+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:54:37.456232+00:00", "trade", 8.8726, 20.0]
["2026-09-28T17:54:37.494639+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:54:37.495967+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:54:37.495968+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:54:37.495987+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:54:37.496002+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:54:37.496016+00:00", "trade", 8.86, 36.0]
["2026-09-28T17:54:37.511585+00:00", "trade", 8.85, 300.0]
["2026-09-28T17:54:37.511589+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:54:37.511591+00:00", "trade", 8.85, 104.0]
["2026-09-28T17:54:37.511595+00:00", "trade", 8.85, 71.0]
["2026-09-28T17:54:37.511595+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:54:37.511599+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:54:37.511599+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:54:37.511599+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:54:37.511599+00:00", "trade", 8.85, 46.0]
["2026-09-28T17:54:37.511747+00:00", "trade", 8.85, 54.0]
["2026-09-28T17:54:37.511750+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:54:37.511753+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:54:37.511753+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:54:37.511756+00:00", "trade", 8.85, 46.0]
["2026-09-28T17:54:37.512161+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:54:37.512161+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:54:37.512345+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:54:37.512356+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:54:37.512421+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:54:37.512673+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:54:37.512859+00:00", "trade", 8.8531, 22.0]
["2026-09-28T17:54:37.513918+00:00", "trade", 8.85, 20.0]
["2026-09-28T17:54:37.517072+00:00", "trade", 8.85, 8.0]
["2026-09-28T17:54:37.523753+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:54:37.528790+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:54:37.528856+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:54:37.537371+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:54:37.538178+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:54:37.538213+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:54:37.538214+00:00", "trade", 8.86, 200.0]
["2026-09-28T17:54:37.538216+00:00", "trade", 8.86, 70.0]
["2026-09-28T17:54:37.538218+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:54:37.538219+00:00", "trade", 8.86, 30.0]
["2026-09-28T17:54:37.538243+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:54:37.595653+00:00", "trade", 8.86, 34.0]
["2026-09-28T17:54:37.596356+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:54:42.039376+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:54:42.050648+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:54:42.050678+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:54:42.067273+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:54:43.879764+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:54:43.879774+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:54:43.880090+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:54:44.526529+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:54:44.529591+00:00", "quote", 8.86, 8.88]
["2026-09-28T17:54:44.529917+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:44.529972+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:44.529972+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:44.529987+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:54:44.529988+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:54:44.530006+00:00", "trade", 8.86, 36.0]
["2026-09-28T17:54:44.530023+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:54:44.530108+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:54:44.530127+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:54:44.530674+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:54:51.383218+00:00", "trade", 8.8679, 22.0]
["2026-09-28T17:54:53.121997+00:00", "trade", 8.8608, 12.0]
["2026-09-28T17:54:56.362622+00:00", "trade", 8.8679, 11.0]
["2026-09-28T17:54:56.363090+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:54:56.812430+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:55:00.004306+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:55:00.483037+00:00", "trade", 8.85, 1.0]
["2026-09-28T17:55:00.483141+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:55:00.483562+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:55:00.836989+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:55:07.515707+00:00", "trade", 8.8587, 15.0]
["2026-09-28T17:55:08.647846+00:00", "trade", 8.85, 67.0]
["2026-09-28T17:55:08.647849+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:55:08.647914+00:00", "quote", 8.84, 8.87]
["2026-09-28T17:55:08.647915+00:00", "trade", 8.85, 187.0]
["2026-09-28T17:55:08.647929+00:00", "quote", 8.84, 8.87]
["2026-09-28T17:55:08.647969+00:00", "quote", 8.84, 8.87]
["2026-09-28T17:55:08.647974+00:00", "quote", 8.84, 8.87]
["2026-09-28T17:55:08.647979+00:00", "quote", 8.84, 8.87]
["2026-09-28T17:55:08.647979+00:00", "quote", 8.84, 8.87]
["2026-09-28T17:55:08.648506+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:55:08.648541+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:55:08.648556+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:55:08.648581+00:00", "quote", 8.84, 8.87]
["2026-09-28T17:55:08.648596+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:55:08.654856+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:55:08.697091+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:55:08.697126+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:55:08.748654+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:55:09.071428+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:55:12.960632+00:00", "trade", 8.8674, 1.0]
["2026-09-28T17:55:12.960724+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:55:13.140883+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:55:18.143615+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:55:18.143711+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:55:19.072207+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:55:30.004330+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:55:37.517706+00:00", "trade", 8.8472, 8.0]
["2026-09-28T17:55:43.398143+00:00", "trade", 8.8666, 10.0]
["2026-09-28T17:55:51.691571+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:55:51.693187+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:55:51.694144+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:55:53.632630+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:55:53.835759+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:55:53.923736+00:00", "trade", 8.849, 11.0]
["2026-09-28T17:55:53.923834+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:55:53.925267+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:55:54.598691+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:55:54.603462+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:55:57.328897+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:55:58.749069+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:00.004343+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:03.007861+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:05.073169+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:05.073931+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:05.074297+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:05.074572+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:05.074998+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:05.076667+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:05.076772+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:05.128360+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:05.129022+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:07.519706+00:00", "trade", 8.8499, 3.0]
["2026-09-28T17:56:12.394885+00:00", "trade", 8.85, 4.0]
["2026-09-28T17:56:30.004367+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:37.612967+00:00", "trade", 8.8598, 10.0]
["2026-09-28T17:56:37.932902+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:37.933474+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:37.933935+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:44.519050+00:00", "trade", 8.85, 18.0]
["2026-09-28T17:56:44.519131+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:44.520310+00:00", "trade", 8.8531, 1.0]
["2026-09-28T17:56:44.742837+00:00", "trade", 8.866, 20.0]
["2026-09-28T17:56:45.174306+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:46.443414+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:46.802915+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:46.802930+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:46.803256+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:46.803331+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:46.803601+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:47.227476+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:47.228097+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:47.228117+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:47.228473+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:47.228834+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:47.229661+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:48.035811+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:48.036457+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:48.036497+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:48.036843+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:48.037219+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:48.037645+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:58.022574+00:00", "trade", 8.858, 11.0]
["2026-09-28T17:56:58.022667+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:56:58.726295+00:00", "trade", 8.8445, 2.0]
["2026-09-28T17:57:00.004391+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:57:00.136852+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:57:02.315892+00:00", "trade", 8.85, 50.0]
["2026-09-28T17:57:02.315981+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:57:02.754655+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:57:14.521693+00:00", "trade", 8.8512, 2.0]
["2026-09-28T17:57:19.818873+00:00", "trade", 8.85, 5.0]
["2026-09-28T17:57:19.818966+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:57:20.010221+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:57:21.422655+00:00", "trade", 8.8652, 26.0]
["2026-09-28T17:57:21.422745+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:57:21.620942+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:57:30.004415+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:58:00.004434+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:58:02.483023+00:00", "trade", 8.8549, 11.0]
["2026-09-28T17:58:02.483112+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:58:02.685383+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:58:11.938289+00:00", "trade", 8.8555, 1.0]
["2026-09-28T17:58:11.938392+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:58:12.047026+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:58:18.833712+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:58:18.833717+00:00", "quote", 8.84, 8.87]
["2026-09-28T17:58:18.833721+00:00", "trade", 8.86, 25.0]
["2026-09-28T17:58:18.833722+00:00", "quote", 8.84, 8.87]
["2026-09-28T17:58:18.833798+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:58:18.833822+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:58:18.833983+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:58:18.834735+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:58:18.834963+00:00", "trade", 8.8591, 3.0]
["2026-09-28T17:58:18.836088+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:58:18.840731+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:58:18.887612+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:58:18.906028+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:58:18.906480+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:58:18.912412+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:58:18.915702+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:58:18.916938+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:58:18.934831+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:58:22.062260+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:58:22.062361+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:58:22.062426+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:58:22.064937+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:58:23.692349+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:58:23.692442+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:58:23.693600+00:00", "trade", 8.8642, 20.0]
["2026-09-28T17:58:23.696715+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:58:23.696797+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:58:23.697830+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:58:23.711721+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:58:23.719891+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:58:23.778422+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:58:23.792420+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:58:24.274578+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:58:24.276378+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:58:25.598922+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:58:25.599473+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:58:25.599684+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:58:26.689840+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:58:26.935520+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:58:29.035766+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:58:29.043003+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:58:30.004463+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:58:32.700982+00:00", "trade", 8.86, 191.0]
["2026-09-28T17:58:32.701063+00:00", "trade", 8.86, 9.0]
["2026-09-28T17:58:32.701074+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:58:32.754015+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:58:39.961065+00:00", "trade", 8.8758, 558.0]
["2026-09-28T17:58:39.961163+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:58:39.962316+00:00", "trade", 8.8683, 25.0]
["2026-09-28T17:58:40.102454+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:58:41.693358+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:58:41.693404+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:58:41.696982+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:58:41.791684+00:00", "trade", 8.86, 12.0]
["2026-09-28T17:58:41.945864+00:00", "quote", 8.84, 8.88]
["2026-09-28T17:58:43.887918+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:58:48.262090+00:00", "trade", 8.8646, 53.0]
["2026-09-28T17:58:48.262245+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:58:48.262922+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:58:48.263934+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:58:48.263934+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:58:48.465995+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:58:49.463965+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:58:50.715738+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:58:50.715738+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:58:51.399605+00:00", "trade", 8.8624, 5.0]
["2026-09-28T17:58:53.394802+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:58:55.726047+00:00", "trade", 8.85, 400.0]
["2026-09-28T17:58:55.727300+00:00", "trade", 8.8569, 21.0]
["2026-09-28T17:58:55.760012+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:58:55.760014+00:00", "quote", 8.85, 8.88]
["2026-09-28T17:58:55.760100+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:58:55.760105+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:58:55.760150+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:58:55.760150+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:58:55.760195+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:58:55.760200+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:55.760220+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:55.760268+00:00", "trade", 8.85, 9.0]
["2026-09-28T17:58:55.760270+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:58:55.760271+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:58:55.760385+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:58:55.760841+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:58:55.760871+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:58:55.760890+00:00", "trade", 8.84, 200.0]
["2026-09-28T17:58:55.760890+00:00", "trade", 8.84, 33.0]
["2026-09-28T17:58:55.760948+00:00", "trade", 8.84, 200.0]
["2026-09-28T17:58:55.760948+00:00", "trade", 8.84, 102.0]
["2026-09-28T17:58:55.760982+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:58:55.761167+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:58:55.761209+00:00", "trade", 8.84, 7.0]
["2026-09-28T17:58:55.761242+00:00", "trade", 8.84, 200.0]
["2026-09-28T17:58:55.761281+00:00", "trade", 8.84, 200.0]
["2026-09-28T17:58:55.761281+00:00", "trade", 8.84, 1298.0]
["2026-09-28T17:58:55.761288+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:58:55.761288+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:58:55.761288+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:58:55.761290+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:58:55.761293+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:58:55.761303+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:55.761368+00:00", "quote", 8.83, 8.85]
["2026-09-28T17:58:55.761373+00:00", "quote", 8.83, 8.85]
["2026-09-28T17:58:55.761438+00:00", "quote", 8.83, 8.85]
["2026-09-28T17:58:55.761809+00:00", "quote", 8.83, 8.85]
["2026-09-28T17:58:55.761854+00:00", "quote", 8.83, 8.85]
["2026-09-28T17:58:55.761929+00:00", "quote", 8.83, 8.85]
["2026-09-28T17:58:55.762350+00:00", "quote", 8.83, 8.85]
["2026-09-28T17:58:55.762490+00:00", "trade", 8.8422, 23.0]
["2026-09-28T17:58:55.762490+00:00", "quote", 8.83, 8.85]
["2026-09-28T17:58:55.762490+00:00", "quote", 8.83, 8.85]
["2026-09-28T17:58:55.762495+00:00", "quote", 8.83, 8.85]
["2026-09-28T17:58:55.762556+00:00", "trade", 8.84, 36.0]
["2026-09-28T17:58:55.762766+00:00", "quote", 8.83, 8.85]
["2026-09-28T17:58:55.763012+00:00", "quote", 8.83, 8.85]
["2026-09-28T17:58:55.763052+00:00", "quote", 8.82, 8.85]
["2026-09-28T17:58:55.763448+00:00", "quote", 8.82, 8.85]
["2026-09-28T17:58:55.763768+00:00", "quote", 8.82, 8.85]
["2026-09-28T17:58:55.765893+00:00", "quote", 8.82, 8.85]
["2026-09-28T17:58:55.769582+00:00", "quote", 8.82, 8.85]
["2026-09-28T17:58:55.769642+00:00", "quote", 8.82, 8.85]
["2026-09-28T17:58:55.769883+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:58:55.770750+00:00", "quote", 8.82, 8.85]
["2026-09-28T17:58:55.771732+00:00", "quote", 8.82, 8.85]
["2026-09-28T17:58:55.772294+00:00", "quote", 8.82, 8.85]
["2026-09-28T17:58:55.777316+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:58:56.146244+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:58:56.722460+00:00", "trade", 8.859, 65.0]
["2026-09-28T17:58:57.030761+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:58:57.464990+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:59:00.004487+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:59:07.722917+00:00", "trade", 8.8521, 11.0]
["2026-09-28T17:59:07.723017+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:59:07.784754+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:59:18.696914+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:59:24.462194+00:00", "trade", 8.84, 1.0]
["2026-09-28T17:59:24.462268+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:59:24.462273+00:00", "quote", 8.82, 8.87]
["2026-09-28T17:59:24.462540+00:00", "trade", 8.83, 36.0]
["2026-09-28T17:59:24.462570+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:59:24.462585+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:59:24.462591+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:59:24.462591+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:59:24.462594+00:00", "trade", 8.82, 50.0]
["2026-09-28T17:59:24.462594+00:00", "quote", 8.82, 8.86]
["2026-09-28T17:59:24.462654+00:00", "quote", 8.82, 8.85]
["2026-09-28T17:59:24.462674+00:00", "quote", 8.82, 8.85]
["2026-09-28T17:59:24.462674+00:00", "quote", 8.82, 8.85]
["2026-09-28T17:59:24.462734+00:00", "quote", 8.82, 8.84]
["2026-09-28T17:59:24.462739+00:00", "quote", 8.82, 8.84]
["2026-09-28T17:59:24.462744+00:00", "quote", 8.82, 8.84]
["2026-09-28T17:59:24.462744+00:00", "quote", 8.82, 8.84]
["2026-09-28T17:59:24.462749+00:00", "quote", 8.82, 8.84]
["2026-09-28T17:59:24.462749+00:00", "quote", 8.82, 8.84]
["2026-09-28T17:59:24.462750+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:59:24.462754+00:00", "quote", 8.82, 8.84]
["2026-09-28T17:59:24.462757+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:59:24.462757+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:59:24.462757+00:00", "trade", 8.82, 50.0]
["2026-09-28T17:59:24.462770+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:59:24.462850+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:59:24.463060+00:00", "quote", 8.81, 8.83]
["2026-09-28T17:59:24.463456+00:00", "quote", 8.81, 8.83]
["2026-09-28T17:59:24.463511+00:00", "quote", 8.81, 8.83]
["2026-09-28T17:59:24.463641+00:00", "quote", 8.81, 8.83]
["2026-09-28T17:59:24.463845+00:00", "trade", 8.8339, 20.0]
["2026-09-28T17:59:24.464017+00:00", "quote", 8.8, 8.83]
["2026-09-28T17:59:24.464606+00:00", "trade", 8.82, 6.0]
["2026-09-28T17:59:24.464659+00:00", "quote", 8.8, 8.83]
["2026-09-28T17:59:24.466603+00:00", "trade", 8.81, 8.0]
["2026-09-28T17:59:24.466605+00:00", "trade", 8.81, 32.0]
["2026-09-28T17:59:24.466754+00:00", "quote", 8.8, 8.83]
["2026-09-28T17:59:24.467150+00:00", "quote", 8.8, 8.83]
["2026-09-28T17:59:24.467165+00:00", "quote", 8.8, 8.83]
["2026-09-28T17:59:24.467200+00:00", "quote", 8.8, 8.83]
["2026-09-28T17:59:24.467461+00:00", "quote", 8.8, 8.83]
["2026-09-28T17:59:24.467483+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:59:24.467761+00:00", "quote", 8.79, 8.83]
["2026-09-28T17:59:24.467917+00:00", "quote", 8.79, 8.83]
["2026-09-28T17:59:24.467977+00:00", "quote", 8.79, 8.83]
["2026-09-28T17:59:24.468102+00:00", "quote", 8.79, 8.83]
["2026-09-28T17:59:24.469745+00:00", "trade", 8.8, 500.0]
["2026-09-28T17:59:24.470990+00:00", "trade", 8.8084, 30.0]
["2026-09-28T17:59:24.471179+00:00", "trade", 8.82, 10.0]
["2026-09-28T17:59:24.471242+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:59:24.533208+00:00", "trade", 8.81, 12.0]
["2026-09-28T17:59:24.533635+00:00", "trade", 8.81, 8.0]
["2026-09-28T17:59:24.713542+00:00", "quote", 8.79, 8.83]
["2026-09-28T17:59:24.714504+00:00", "quote", 8.79, 8.83]
["2026-09-28T17:59:25.382645+00:00", "quote", 8.79, 8.83]
["2026-09-28T17:59:25.382767+00:00", "trade", 8.81, 13.0]
["2026-09-28T17:59:25.462705+00:00", "quote", 8.79, 8.84]
["2026-09-28T17:59:25.552063+00:00", "quote", 8.79, 8.84]
["2026-09-28T17:59:25.552128+00:00", "quote", 8.79, 8.84]
["2026-09-28T17:59:25.939817+00:00", "quote", 8.79, 8.84]
["2026-09-28T17:59:28.725987+00:00", "trade", 8.8013, 1.0]
["2026-09-28T17:59:29.385447+00:00", "quote", 8.79, 8.84]
["2026-09-28T17:59:29.385577+00:00", "quote", 8.79, 8.84]
["2026-09-28T17:59:29.690979+00:00", "quote", 8.79, 8.84]
["2026-09-28T17:59:29.691064+00:00", "quote", 8.79, 8.84]
["2026-09-28T17:59:29.691120+00:00", "quote", 8.79, 8.84]
["2026-09-28T17:59:29.703569+00:00", "quote", 8.79, 8.84]
["2026-09-28T17:59:29.703614+00:00", "quote", 8.79, 8.84]
["2026-09-28T17:59:29.703935+00:00", "quote", 8.79, 8.84]
["2026-09-28T17:59:29.705905+00:00", "quote", 8.79, 8.84]
["2026-09-28T17:59:29.706406+00:00", "quote", 8.79, 8.84]
["2026-09-28T17:59:29.706516+00:00", "quote", 8.79, 8.84]
["2026-09-28T17:59:29.706601+00:00", "quote", 8.79, 8.84]
["2026-09-28T17:59:29.708085+00:00", "quote", 8.79, 8.84]
["2026-09-28T17:59:30.004501+00:00", "quote", 8.79, 8.84]
["2026-09-28T17:59:33.269165+00:00", "quote", 8.79, 8.84]
["2026-09-28T17:59:35.779794+00:00", "trade", 8.815, 10.0]
["2026-09-28T17:59:35.779889+00:00", "quote", 8.79, 8.84]
["2026-09-28T17:59:35.779894+00:00", "quote", 8.79, 8.84]
["2026-09-28T17:59:35.846868+00:00", "quote", 8.79, 8.84]
["2026-09-28T17:59:36.022349+00:00", "trade", 8.8428, 8.0]
["2026-09-28T17:59:36.098472+00:00", "quote", 8.79, 8.84]
["2026-09-28T17:59:38.696354+00:00", "quote", 8.79, 8.84]
["2026-09-28T17:59:38.697827+00:00", "quote", 8.79, 8.84]
["2026-09-28T17:59:48.683086+00:00", "trade", 8.84, 10.0]
["2026-09-28T17:59:48.683185+00:00", "quote", 8.79, 8.84]
["2026-09-28T17:59:48.683185+00:00", "quote", 8.79, 8.84]
["2026-09-28T17:59:48.723211+00:00", "quote", 8.79, 8.84]
["2026-09-28T17:59:48.872145+00:00", "quote", 8.79, 8.84]
["2026-09-28T17:59:54.472704+00:00", "trade", 8.8188, 4.0]
["2026-09-28T18:00:00.004525+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:00:00.407997+00:00", "trade", 8.815, 25.0]
["2026-09-28T18:00:00.408086+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:00:00.408091+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:00:00.465422+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:00:01.069476+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:00:09.262601+00:00", "trade", 8.812, 6.0]
["2026-09-28T18:00:09.262696+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:00:09.262706+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:00:09.317346+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:00:09.418226+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:00:24.474715+00:00", "trade", 8.8144, 1.0]
["2026-09-28T18:00:27.722642+00:00", "trade", 8.8226, 1.0]
["2026-09-28T18:00:27.722735+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:00:27.722740+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:00:27.788983+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:00:27.940644+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:00:29.721953+00:00", "trade", 8.8227, 10.0]
["2026-09-28T18:00:29.722051+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:00:29.722056+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:00:29.752959+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:00:29.903463+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:00:30.004549+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:00:54.197765+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:00:54.197855+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:00:54.197865+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:00:54.263812+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:00:54.476715+00:00", "trade", 8.8158, 3.0]
["2026-09-28T18:00:54.515150+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:01:00.004577+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:01:09.773992+00:00", "trade", 8.8156, 13.0]
["2026-09-28T18:01:09.774086+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:01:09.774091+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:01:09.815936+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:01:10.118076+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:01:12.061690+00:00", "trade", 8.8123, 4.0]
["2026-09-28T18:01:12.063993+00:00", "trade", 8.8123, 3.0]
["2026-09-28T18:01:21.264544+00:00", "quote", 8.79, 8.83]
["2026-09-28T18:01:21.265526+00:00", "quote", 8.79, 8.83]
["2026-09-28T18:01:30.004601+00:00", "quote", 8.79, 8.83]
["2026-09-28T18:01:38.481875+00:00", "trade", 8.8168, 8.0]
["2026-09-28T18:01:38.481968+00:00", "quote", 8.79, 8.83]
["2026-09-28T18:01:38.483126+00:00", "trade", 8.8151, 1.0]
["2026-09-28T18:01:38.492328+00:00", "quote", 8.79, 8.83]
["2026-09-28T18:01:38.492779+00:00", "quote", 8.79, 8.83]
["2026-09-28T18:01:38.493255+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:01:38.494263+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:01:38.544938+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:01:38.599007+00:00", "quote", 8.79, 8.83]
["2026-09-28T18:01:38.600937+00:00", "quote", 8.79, 8.83]
["2026-09-28T18:01:44.188673+00:00", "quote", 8.79, 8.83]
["2026-09-28T18:01:44.258953+00:00", "trade", 8.83, 500.0]
["2026-09-28T18:01:44.259045+00:00", "quote", 8.79, 8.83]
["2026-09-28T18:01:44.259060+00:00", "quote", 8.79, 8.83]
["2026-09-28T18:01:44.267430+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:01:44.269340+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:01:44.269375+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:01:44.278622+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:01:44.279103+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:01:44.371197+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:01:44.372170+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:01:44.403384+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:01:45.154417+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:01:45.154477+00:00", "quote", 8.79, 8.84]
["2026-09-28T18:01:45.159595+00:00", "quote", 8.79, 8.83]
["2026-09-28T18:02:00.004615+00:00", "quote", 8.79, 8.83]
["2026-09-28T18:02:05.125011+00:00", "trade", 8.8299, 2.0]
["2026-09-28T18:02:05.125108+00:00", "quote", 8.79, 8.83]
["2026-09-28T18:02:05.152764+00:00", "quote", 8.79, 8.83]
["2026-09-28T18:02:08.484705+00:00", "trade", 8.83, 12.0]
["2026-09-28T18:02:10.744754+00:00", "trade", 8.791, 100.0]
["2026-09-28T18:02:10.744785+00:00", "trade", 8.791, 74.0]
["2026-09-28T18:02:10.744856+00:00", "quote", 8.79, 8.83]
["2026-09-28T18:02:10.746658+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:02:10.748216+00:00", "trade", 8.81, 74.0]
["2026-09-28T18:02:10.990195+00:00", "quote", 8.79, 8.83]
["2026-09-28T18:02:12.406067+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:02:12.407635+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:02:13.042737+00:00", "trade", 8.8179, 13.0]
["2026-09-28T18:02:13.044292+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:02:13.044372+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:02:17.020378+00:00", "trade", 8.8179, 8.0]
["2026-09-28T18:02:17.280263+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:02:17.690380+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:02:25.691117+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:02:25.691884+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:02:30.004639+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:02:31.778137+00:00", "trade", 8.8068, 1.0]
["2026-09-28T18:02:31.778233+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:02:32.097728+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:02:33.691284+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:02:33.691378+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:02:34.463823+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:02:38.486704+00:00", "trade", 8.8044, 11.0]
["2026-09-28T18:02:42.691657+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:02:42.691761+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:02:43.524113+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:02:44.832776+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:02:44.832869+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:02:45.586740+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:02:45.592458+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:02:45.592558+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:02:45.592794+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:02:45.592949+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:02:49.403087+00:00", "trade", 8.8076, 3.0]
["2026-09-28T18:02:49.607053+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:02:50.429957+00:00", "trade", 8.817, 2.0]
["2026-09-28T18:02:51.691437+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:02:51.691532+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:02:51.691532+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:02:52.123475+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:02:52.475694+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:02:58.447051+00:00", "trade", 8.8459, 75.0]
["2026-09-28T18:02:58.447149+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:02:58.448076+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:02:58.790416+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:02:59.041374+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:00.004663+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:00.692360+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:03:00.692456+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:00.692456+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:01.150832+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:01.298979+00:00", "trade", 8.82, 2.0]
["2026-09-28T18:03:01.560578+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:04.199191+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:09.691406+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:03:09.691500+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:09.691505+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:10.123223+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:10.193412+00:00", "trade", 8.831, 1.0]
["2026-09-28T18:03:10.490598+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:14.934710+00:00", "trade", 8.8199, 7.0]
["2026-09-28T18:03:18.691571+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:03:18.691667+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:18.691667+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:18.745295+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:18.843926+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:03:19.700946+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:27.691495+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:03:27.691589+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:27.691589+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:27.805094+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:28.458660+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:30.004687+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:35.691689+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:03:35.691784+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:35.691784+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:35.807415+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:36.411904+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:44.692230+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:03:44.692327+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:44.692327+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:44.766579+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:44.936703+00:00", "trade", 8.82, 9.0]
["2026-09-28T18:03:45.470811+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:53.691502+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:03:53.691597+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:53.691602+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:53.775833+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:03:54.480285+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:00.004706+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:02.692455+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:04:02.692551+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:02.835542+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:02.845380+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:03.707819+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:11.691417+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:04:11.691510+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:11.691515+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:11.761357+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:12.920647+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:14.938706+00:00", "trade", 8.82, 7.0]
["2026-09-28T18:04:20.691501+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:04:20.691597+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:20.691602+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:20.770099+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:21.474692+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:23.031307+00:00", "trade", 8.82, 12.0]
["2026-09-28T18:04:29.691615+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:04:29.691704+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:29.691709+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:29.779568+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:30.004735+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:30.484081+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:38.692231+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:04:38.692322+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:38.839212+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:38.840199+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:39.493595+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:44.940705+00:00", "trade", 8.82, 7.0]
["2026-09-28T18:04:47.691542+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:04:47.691642+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:47.691642+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:47.756902+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:48.813313+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:49.066097+00:00", "trade", 8.8193, 4.0]
["2026-09-28T18:04:50.434933+00:00", "trade", 8.8213, 1.0]
["2026-09-28T18:04:55.523878+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:55.523883+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:55.523940+00:00", "trade", 8.82, 5.0]
["2026-09-28T18:04:55.775933+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:55.927724+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:56.692224+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:04:56.692315+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:56.692320+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:56.933725+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:04:57.336138+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:00.004749+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:05.551744+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:05:05.551842+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:05.551842+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:05.640704+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:05.691237+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:05:05.691330+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:05.942833+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:06.144228+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:11.662497+00:00", "trade", 8.8365, 12.0]
["2026-09-28T18:05:11.662594+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:11.662604+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:11.730866+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:11.982796+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:14.700406+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:05:14.700503+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:14.700503+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:14.802381+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:14.942705+00:00", "trade", 8.8205, 10.0]
["2026-09-28T18:05:15.354736+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:17.400680+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:05:17.400773+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:17.400783+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:17.403134+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:05:17.416353+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:05:17.569625+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:18.727277+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:23.691570+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:05:23.691664+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:23.691669+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:23.810421+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:24.766919+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:28.742040+00:00", "trade", 8.8357, 1.0]
["2026-09-28T18:05:30.004773+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:32.691579+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:05:32.691685+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:32.691685+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:32.920706+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:32.921653+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:33.358779+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:36.522176+00:00", "trade", 8.8202, 2.0]
["2026-09-28T18:05:41.691549+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:05:41.691647+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:41.691652+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:41.814570+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:42.318324+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:44.256025+00:00", "trade", 8.8267, 9.0]
["2026-09-28T18:05:44.944701+00:00", "trade", 8.8201, 13.0]
["2026-09-28T18:05:45.611693+00:00", "trade", 8.8201, 1.0]
["2026-09-28T18:05:45.623751+00:00", "trade", 8.8354, 10.0]
["2026-09-28T18:05:45.623846+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:45.993807+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:50.699535+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:05:50.699632+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:50.924508+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:50.928307+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:51.343942+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:59.691313+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:05:59.691410+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:59.691415+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:05:59.850108+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:00.004796+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:00.705625+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:08.697183+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:06:08.697296+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:08.697296+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:08.859938+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:09.363031+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:14.946704+00:00", "trade", 8.8205, 7.0]
["2026-09-28T18:06:17.691731+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:06:17.691824+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:17.691829+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:17.818886+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:18.171421+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:21.749218+00:00", "trade", 8.8348, 17.0]
["2026-09-28T18:06:21.749316+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:22.146943+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:25.691170+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:06:25.691268+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:25.691273+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:25.871452+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:25.919902+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:25.919962+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:26.663842+00:00", "trade", 8.8079, 7.0]
["2026-09-28T18:06:26.664206+00:00", "trade", 8.8079, 1.0]
["2026-09-28T18:06:26.978869+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:30.004815+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:34.699247+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:06:34.699344+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:34.699344+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:34.870421+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:35.940996+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:37.554618+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:43.691725+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:06:43.691828+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:43.691833+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:43.879785+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:44.948707+00:00", "trade", 8.8204, 9.0]
["2026-09-28T18:06:45.440276+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:52.343324+00:00", "trade", 8.8343, 1.0]
["2026-09-28T18:06:52.343420+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:52.701978+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:52.702022+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:06:52.903789+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:53.105184+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:56.261872+00:00", "trade", 8.8342, 21.0]
["2026-09-28T18:06:56.261966+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:56.261966+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:56.326324+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:56.728958+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:57.877412+00:00", "trade", 8.8206, 9.0]
["2026-09-28T18:06:57.877508+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:06:58.238969+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:07:00.004854+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:07:01.766161+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:07:01.766253+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:07:01.766268+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:07:01.862803+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:07:03.121260+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:07:10.691403+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:07:10.691497+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:07:10.691502+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:07:10.771492+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:07:12.885471+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:07:14.950706+00:00", "trade", 8.821, 7.0]
["2026-09-28T18:07:19.691038+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:07:19.691138+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:07:19.780947+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:07:28.691411+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:07:28.691510+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:07:28.790551+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:07:28.791513+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:07:30.004888+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:07:31.860487+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:07:37.691552+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:07:37.691647+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:07:37.691647+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:07:37.749280+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:07:37.862506+00:00", "trade", 8.8205, 3.0]
["2026-09-28T18:07:41.122076+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:07:41.692703+00:00", "trade", 8.8205, 1.0]
["2026-09-28T18:07:44.952706+00:00", "trade", 8.82, 7.0]
["2026-09-28T18:07:46.700161+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:07:46.700255+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:07:46.700260+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:07:46.758613+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:07:47.151638+00:00", "trade", 8.8321, 5.0]
["2026-09-28T18:07:50.885932+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:07:55.691633+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:07:55.691726+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:07:55.691726+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:07:55.768198+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:07:57.808178+00:00", "trade", 8.809, 1.0]
["2026-09-28T18:07:57.932492+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:00.004912+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:04.691395+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:08:04.691487+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:04.691497+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:04.878362+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:05.733784+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:13.691286+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:08:13.691383+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:13.691388+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:13.837085+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:14.894919+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:14.954703+00:00", "trade", 8.8201, 9.0]
["2026-09-28T18:08:22.691740+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:08:22.691831+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:22.691841+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:22.846499+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:23.853016+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:30.004941+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:31.691382+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:08:31.691482+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:31.691482+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:31.856089+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:32.863849+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:40.704670+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:08:40.704765+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:40.704765+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:40.865663+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:41.871809+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:42.346487+00:00", "trade", 8.82, 25.0]
["2026-09-28T18:08:42.346585+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:43.381925+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:44.956708+00:00", "trade", 8.82, 7.0]
["2026-09-28T18:08:49.691493+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:08:49.691586+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:49.691596+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:49.874531+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:50.881254+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:58.382197+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:08:58.382296+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:58.383273+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:58.691405+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:08:58.691497+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:08:58.785737+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:09:00.004965+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:09:04.355889+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:09:04.355891+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:09:04.408341+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:09:04.761101+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:09:05.121761+00:00", "trade", 8.8181, 67.0]
["2026-09-28T18:09:05.121850+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:09:05.121850+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:09:05.223220+00:00", "trade", 8.8199, 6.0]
["2026-09-28T18:09:05.313812+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:09:05.917765+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:09:07.691411+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:09:07.691504+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:09:07.691509+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:09:07.830640+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:09:07.832861+00:00", "trade", 8.82, 4.0]
["2026-09-28T18:09:09.006841+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:09:09.894896+00:00", "trade", 8.8199, 1.0]
["2026-09-28T18:09:14.958705+00:00", "trade", 8.8197, 8.0]
["2026-09-28T18:09:15.691493+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:09:15.691595+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:09:15.833011+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:09:19.356381+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:09:19.356444+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:09:19.407217+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:09:19.610156+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:09:24.691544+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:09:24.691641+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:09:24.943286+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:09:30.004979+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:09:33.691493+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:09:33.691588+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:09:33.902395+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:09:38.692708+00:00", "trade", 8.8199, 1.0]
["2026-09-28T18:09:42.692605+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:09:42.692702+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:09:42.861088+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:09:44.960702+00:00", "trade", 8.82, 9.0]
["2026-09-28T18:09:51.691209+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:09:51.691306+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:09:51.820278+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:09:55.715034+00:00", "trade", 8.8198, 77.0]
["2026-09-28T18:09:55.715128+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:09:55.796973+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:10:00.005008+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:10:00.699295+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:10:00.699392+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:10:00.829747+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:10:02.203396+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:10:09.691353+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:10:09.691444+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:10:09.839156+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:10:14.962705+00:00", "trade", 8.82, 8.0]
["2026-09-28T18:10:18.691741+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:10:18.691847+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:10:18.798952+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:10:21.782218+00:00", "trade", 8.82, 8.0]
["2026-09-28T18:10:30.005027+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:10:33.859560+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:10:33.859651+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:10:33.999103+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:10:37.137561+00:00", "trade", 8.8198, 11.0]
["2026-09-28T18:10:40.102492+00:00", "trade", 8.8198, 94.0]
["2026-09-28T18:10:40.102588+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:10:40.239614+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:10:44.964705+00:00", "trade", 8.8199, 7.0]
["2026-09-28T18:10:44.987755+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:10:44.987846+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:10:45.121609+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:10:46.434385+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:11:00.005056+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:11:06.782656+00:00", "trade", 8.82, 5.0]
["2026-09-28T18:11:06.782756+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:11:06.805342+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:11:06.915352+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:11:09.473265+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:11:12.683310+00:00", "trade", 8.8199, 10.0]
["2026-09-28T18:11:12.683402+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:11:12.729996+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:11:12.803884+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:11:14.966708+00:00", "trade", 8.8199, 7.0]
["2026-09-28T18:11:20.551709+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:11:20.551766+00:00", "trade", 8.81, 16.0]
["2026-09-28T18:11:20.551794+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:11:20.551849+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:11:20.551879+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:11:20.552265+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:11:20.552269+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:11:20.552269+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:11:20.552272+00:00", "trade", 8.8, 106.0]
["2026-09-28T18:11:20.552274+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:11:20.552503+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:11:20.552506+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:11:20.552548+00:00", "trade", 8.81, 13.0]
["2026-09-28T18:11:20.552551+00:00", "trade", 8.8, 81.0]
["2026-09-28T18:11:20.552596+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:11:20.552601+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:11:20.552614+00:00", "trade", 8.81, 12.0]
["2026-09-28T18:11:20.552825+00:00", "trade", 8.81, 14.0]
["2026-09-28T18:11:20.552847+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:20.553012+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:20.553014+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:11:20.553027+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:20.553036+00:00", "trade", 8.81, 12.0]
["2026-09-28T18:11:20.553038+00:00", "trade", 8.8, 19.0]
["2026-09-28T18:11:20.553041+00:00", "trade", 8.8, 81.0]
["2026-09-28T18:11:20.553067+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:20.553077+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:20.553208+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:20.553228+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:11:20.553258+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:20.553288+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:20.553303+00:00", "trade", 8.81, 14.0]
["2026-09-28T18:11:20.553306+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:11:20.553323+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:11:20.553323+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:11:20.553328+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:20.553483+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:11:20.553525+00:00", "trade", 8.8, 46.0]
["2026-09-28T18:11:20.553564+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:20.553577+00:00", "trade", 8.8, 46.0]
["2026-09-28T18:11:20.553673+00:00", "trade", 8.81, 5.0]
["2026-09-28T18:11:20.553673+00:00", "trade", 8.81, 7.0]
["2026-09-28T18:11:20.553880+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:11:20.553880+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:20.553883+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:11:20.553900+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:20.553900+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:20.553900+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:20.553909+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:20.553929+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:20.554140+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:11:20.554250+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:11:20.554521+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:20.554526+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:20.554526+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:20.554773+00:00", "trade", 8.8021, 20.0]
["2026-09-28T18:11:20.555709+00:00", "trade", 8.81, 34.0]
["2026-09-28T18:11:20.555715+00:00", "trade", 8.81, 34.0]
["2026-09-28T18:11:20.555715+00:00", "trade", 8.81, 12.0]
["2026-09-28T18:11:20.555964+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:20.555967+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:11:20.555969+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:11:20.555969+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:11:20.555970+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:11:20.555970+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:11:20.555984+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:20.555989+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:20.555994+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:20.555999+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:20.556024+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:20.559266+00:00", "trade", 8.81, 4.0]
["2026-09-28T18:11:20.560529+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:11:20.561182+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:20.561774+00:00", "trade", 8.8057, 23.0]
["2026-09-28T18:11:20.578984+00:00", "trade", 8.81, 3.0]
["2026-09-28T18:11:20.632005+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:20.632407+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:11:20.632409+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:11:20.771187+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:11:20.777400+00:00", "trade", 8.81, 4.0]
["2026-09-28T18:11:20.782776+00:00", "trade", 8.81, 63.0]
["2026-09-28T18:11:20.782776+00:00", "trade", 8.81, 63.0]
["2026-09-28T18:11:20.783044+00:00", "trade", 8.81, 63.0]
["2026-09-28T18:11:20.783666+00:00", "trade", 8.81, 5.0]
["2026-09-28T18:11:21.552643+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:11:22.040570+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:11:22.384915+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:11:22.385235+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:11:22.385436+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:11:22.385521+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:11:26.761787+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:11:28.691429+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:11:28.691532+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:11:28.692099+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:11:28.757184+00:00", "quote", 8.8, 8.84]
["2026-09-28T18:11:29.337711+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:11:29.337737+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:11:29.337811+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:11:29.338879+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:11:29.338984+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:11:29.754925+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:11:30.005085+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:11:32.701286+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:11:32.704153+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:11:32.704343+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:11:32.705100+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:11:32.705150+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:11:32.706173+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:11:37.691504+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:11:37.691604+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:11:38.113138+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:11:38.113153+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:11:38.113188+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:11:38.114391+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:11:38.165924+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:11:38.166200+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:11:38.166886+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:11:38.693707+00:00", "trade", 8.8101, 1.0]
["2026-09-28T18:11:45.365589+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:11:46.211623+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:11:46.691335+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:11:46.883749+00:00", "trade", 8.8073, 1.0]
["2026-09-28T18:11:50.563705+00:00", "trade", 8.8128, 15.0]
["2026-09-28T18:11:53.822006+00:00", "trade", 8.8128, 6.0]
["2026-09-28T18:11:55.691780+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:12:00.005115+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:12:04.697785+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:12:13.691494+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:12:15.426283+00:00", "trade", 8.815, 52.0]
["2026-09-28T18:12:20.565702+00:00", "trade", 8.815, 8.0]
["2026-09-28T18:12:22.699123+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:12:30.005154+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:12:31.691301+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:12:32.013176+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:12:33.141775+00:00", "trade", 8.8161, 158.0]
["2026-09-28T18:12:40.692501+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:12:42.542714+00:00", "trade", 8.8091, 3.0]
["2026-09-28T18:12:43.522744+00:00", "trade", 8.8091, 22.0]
["2026-09-28T18:12:49.691541+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:12:50.567704+00:00", "trade", 8.8147, 9.0]
["2026-09-28T18:12:58.692332+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:13:00.005173+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:13:05.267985+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:13:07.691405+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:13:16.700062+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:13:20.569707+00:00", "trade", 8.815, 7.0]
["2026-09-28T18:13:25.691606+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:13:25.692261+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:13:30.005202+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:13:31.302827+00:00", "trade", 8.8156, 1.0]
["2026-09-28T18:13:34.692450+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:13:36.631603+00:00", "trade", 8.8148, 1.0]
["2026-09-28T18:13:43.691584+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:13:50.571713+00:00", "trade", 8.815, 7.0]
["2026-09-28T18:13:51.692172+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:13:57.035664+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:13:57.035900+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:13:58.321819+00:00", "trade", 8.815, 13.0]
["2026-09-28T18:14:00.005226+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:14:00.692271+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:14:00.694332+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:14:08.601943+00:00", "trade", 8.8149, 3.0]
["2026-09-28T18:14:09.691443+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:14:18.699301+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:14:20.573709+00:00", "trade", 8.815, 9.0]
["2026-09-28T18:14:26.617227+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:14:27.691680+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:14:27.781374+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:14:28.102138+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:14:28.328425+00:00", "trade", 8.8001, 5.0]
["2026-09-28T18:14:30.005254+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:14:32.957980+00:00", "trade", 8.815, 50.0]
["2026-09-28T18:14:32.959098+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:14:35.662434+00:00", "trade", 8.8149, 1.0]
["2026-09-28T18:14:36.692050+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:14:38.013419+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:14:43.799733+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:14:43.800384+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:14:43.967783+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:14:44.502607+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:14:46.098777+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:14:50.575708+00:00", "trade", 8.8149, 14.0]
["2026-09-28T18:14:54.760450+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:14:54.760479+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:14:58.769049+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:15:00.005284+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:15:00.015152+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:15:01.798709+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:15:03.756907+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:09.342380+00:00", "trade", 8.8149, 13.0]
["2026-09-28T18:15:12.697338+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:13.012878+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:15:13.833834+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:15:13.882639+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:15:20.577705+00:00", "trade", 8.815, 7.0]
["2026-09-28T18:15:21.691491+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:25.206159+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:15:25.640062+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:15:28.618655+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:28.644823+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:29.963725+00:00", "trade", 8.8148, 1.0]
["2026-09-28T18:15:30.005307+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:15:30.788607+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:36.634693+00:00", "trade", 8.8149, 1.0]
["2026-09-28T18:15:37.297562+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:15:39.697066+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:48.691620+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:15:50.579705+00:00", "trade", 8.815, 13.0]
["2026-09-28T18:15:57.691303+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:16:00.005326+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:16:06.691237+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:16:09.863133+00:00", "trade", 8.8145, 1.0]
["2026-09-28T18:16:13.543062+00:00", "trade", 8.815, 3.0]
["2026-09-28T18:16:15.691339+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:16:20.581749+00:00", "trade", 8.815, 7.0]
["2026-09-28T18:16:23.302141+00:00", "trade", 8.815, 13.0]
["2026-09-28T18:16:24.696303+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:16:29.211077+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:16:29.211489+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:29.211498+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:16:29.211501+00:00", "trade", 8.8, 94.0]
["2026-09-28T18:16:29.211501+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:29.211505+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:16:29.211510+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:16:29.211554+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:29.211592+00:00", "trade", 8.8, 6.0]
["2026-09-28T18:16:29.211597+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:16:29.211597+00:00", "trade", 8.8, 88.0]
["2026-09-28T18:16:29.211597+00:00", "trade", 8.8, 12.0]
["2026-09-28T18:16:29.211655+00:00", "trade", 8.8, 9.0]
["2026-09-28T18:16:29.211658+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:29.211660+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:29.211664+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:16:29.211667+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:29.211667+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:29.211671+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:16:29.211671+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:29.211676+00:00", "trade", 8.8, 3.0]
["2026-09-28T18:16:29.211676+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:16:29.211676+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:16:29.211682+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:29.211682+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:16:29.211682+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:29.211688+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:29.211688+00:00", "trade", 8.8, 6.0]
["2026-09-28T18:16:29.211688+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:29.211689+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:29.211690+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:29.211693+00:00", "trade", 8.8, 6.0]
["2026-09-28T18:16:29.211693+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:29.211700+00:00", "trade", 8.8, 5.0]
["2026-09-28T18:16:29.211700+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:29.211700+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:29.211702+00:00", "trade", 8.8, 4.0]
["2026-09-28T18:16:29.211706+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:29.211712+00:00", "trade", 8.8, 4.0]
["2026-09-28T18:16:29.211712+00:00", "trade", 8.8, 4.0]
["2026-09-28T18:16:29.211712+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:29.211718+00:00", "trade", 8.8, 3.0]
["2026-09-28T18:16:29.211718+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:29.211719+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:29.211724+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:16:29.211724+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:29.211725+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:29.211727+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:29.211731+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:29.211731+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:29.211736+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:16:29.211736+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:29.211736+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:16:29.211736+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:16:29.211739+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:29.211739+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:16:29.211739+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:29.211741+00:00", "trade", 8.8, 17.0]
["2026-09-28T18:16:29.211779+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:16:29.211950+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:16:29.211950+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:16:29.211955+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:16:29.211955+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:16:29.212150+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:16:29.212238+00:00", "trade", 8.8, 16.0]
["2026-09-28T18:16:29.212238+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:16:29.212241+00:00", "trade", 8.79, 32.0]
["2026-09-28T18:16:29.212276+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:29.212306+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:29.212307+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:16:29.212310+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:16:29.212313+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:16:29.212316+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:16:29.212319+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:16:29.212319+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:16:29.212334+00:00", "trade", 8.79, 1.0]
["2026-09-28T18:16:29.212340+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:16:29.212508+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:16:29.212508+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:16:29.212512+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:16:29.212515+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:16:29.212517+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:16:29.212517+00:00", "trade", 8.79, 59.0]
["2026-09-28T18:16:29.212601+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:16:29.212974+00:00", "trade", 8.8018, 21.0]
["2026-09-28T18:16:29.213437+00:00", "trade", 8.79, 3.0]
["2026-09-28T18:16:29.213600+00:00", "trade", 8.791, 20.0]
["2026-09-28T18:16:29.213652+00:00", "trade", 8.79, 41.0]
["2026-09-28T18:16:29.213652+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:16:29.213654+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:16:29.213654+00:00", "trade", 8.79, 69.0]
["2026-09-28T18:16:29.213664+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:16:29.213681+00:00", "trade", 8.79, 3.0]
["2026-09-28T18:16:29.213756+00:00", "trade", 8.79, 31.0]
["2026-09-28T18:16:29.213759+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:16:29.213759+00:00", "trade", 8.79, 16.0]
["2026-09-28T18:16:29.213946+00:00", "trade", 8.79, 4.0]
["2026-09-28T18:16:29.213985+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:16:29.214120+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:16:29.214441+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:16:29.215004+00:00", "trade", 8.79, 20.0]
["2026-09-28T18:16:29.216240+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:16:29.216310+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:16:29.221227+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:29.221603+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:29.231927+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:29.232364+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:29.232724+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:16:29.233090+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:16:29.253634+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:16:29.311893+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:16:29.393663+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:16:29.393663+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:16:29.393663+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:16:29.393979+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:16:29.393983+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:16:29.394099+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:16:29.394419+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:16:29.394540+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:16:29.395021+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:16:29.453600+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:16:29.454056+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:16:29.454558+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:16:30.005349+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:16:30.214792+00:00", "trade", 8.8, 6.0]
["2026-09-28T18:16:36.575909+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:16:36.575911+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:16:36.575976+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:16:36.575981+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:16:36.577554+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:16:36.577555+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:16:36.577566+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:16:36.577650+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:16:36.577695+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:16:36.577730+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:16:36.577734+00:00", "trade", 8.8, 65.0]
["2026-09-28T18:16:36.577735+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:16:36.577737+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:16:36.577740+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:16:36.577760+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:16:36.577765+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:16:36.577765+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:16:36.577770+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:16:36.577940+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:16:36.578306+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:16:36.582877+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:16:36.582877+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:16:36.583208+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:16:36.583353+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:16:36.590395+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:16:36.783562+00:00", "trade", 8.8091, 11.0]
["2026-09-28T18:16:36.816012+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:16:36.816674+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:16:36.817035+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:16:39.988527+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:16:39.988587+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:16:42.122304+00:00", "trade", 8.8091, 1.0]
["2026-09-28T18:16:52.326164+00:00", "trade", 8.805, 102.0]
["2026-09-28T18:16:52.326257+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:16:52.328116+00:00", "quote", 8.79, 8.83]
["2026-09-28T18:16:52.328116+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:16:53.861112+00:00", "quote", 8.79, 8.83]
["2026-09-28T18:16:53.887154+00:00", "quote", 8.79, 8.83]
["2026-09-28T18:16:55.851458+00:00", "trade", 8.81, 2.0]
["2026-09-28T18:16:57.105775+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:17:00.005373+00:00", "quote", 8.79, 8.83]
["2026-09-28T18:17:00.581741+00:00", "trade", 8.7995, 15.0]
["2026-09-28T18:17:06.707428+00:00", "quote", 8.79, 8.83]
["2026-09-28T18:17:18.394761+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:17:18.394854+00:00", "quote", 8.79, 8.83]
["2026-09-28T18:17:18.582726+00:00", "quote", 8.79, 8.83]
["2026-09-28T18:17:18.583114+00:00", "trade", 8.81, 9.0]
["2026-09-28T18:17:18.583117+00:00", "quote", 8.79, 8.83]
["2026-09-28T18:17:18.583182+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:17:18.583809+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:17:18.584821+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:17:19.690990+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:17:19.890745+00:00", "trade", 8.815, 30.0]
["2026-09-28T18:17:20.697311+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:17:20.699266+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:17:24.482755+00:00", "trade", 8.7953, 11.0]
["2026-09-28T18:17:24.482846+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:17:25.058301+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:17:30.005397+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:17:30.583737+00:00", "trade", 8.8143, 1.0]
["2026-09-28T18:17:37.690888+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:17:39.698550+00:00", "trade", 8.7973, 1.0]
["2026-09-28T18:17:41.441504+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:17:44.078110+00:00", "trade", 8.8068, 2.0]
["2026-09-28T18:17:45.826622+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:17:47.026083+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:17:49.231805+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:17:50.249484+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:17:50.860023+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:17:52.603735+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:18:00.005421+00:00", "quote", 8.8, 8.83]
["2026-09-28T18:18:01.667247+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:18:01.667247+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:18:01.667265+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:18:01.667269+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:18:01.667269+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:18:01.667271+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:18:01.667639+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:18:01.667641+00:00", "trade", 8.8, 198.0]
["2026-09-28T18:18:01.667641+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:18:01.667714+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:18:01.667734+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:18:01.667739+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:18:01.667769+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:18:01.667769+00:00", "quote", 8.8, 8.82]
["2026-09-28T18:18:01.667789+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:01.667804+00:00", "trade", 8.8, 65.0]
["2026-09-28T18:18:01.667808+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:18:01.667808+00:00", "trade", 8.8, 20.0]
["2026-09-28T18:18:01.667810+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:01.667810+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:18:01.667812+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:18:01.667812+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:18:01.667815+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:18:01.667864+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:18:01.668015+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:18:01.668250+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:18:01.668506+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:18:01.668540+00:00", "trade", 8.8001, 2.0]
["2026-09-28T18:18:01.669124+00:00", "trade", 8.8, 20.0]
["2026-09-28T18:18:01.675459+00:00", "trade", 8.79, 84.0]
["2026-09-28T18:18:01.675637+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:18:01.675638+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:18:01.675664+00:00", "trade", 8.8, 43.0]
["2026-09-28T18:18:01.675693+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.675768+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:18:01.675769+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:18:01.675788+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:18:01.675793+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:18:01.675798+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:18:01.675813+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:18:01.675833+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:18:01.675889+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:18:01.675889+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:18:01.675938+00:00", "trade", 8.79, 84.0]
["2026-09-28T18:18:01.676125+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:18:01.676127+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:18:01.676130+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:18:01.676136+00:00", "trade", 8.8, 5.0]
["2026-09-28T18:18:01.676239+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:18:01.676345+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:18:01.676375+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:18:01.676398+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:18:01.676400+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:18:01.676400+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:18:01.676402+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:18:01.676405+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:18:01.676405+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:18:01.676407+00:00", "trade", 8.8, 65.0]
["2026-09-28T18:18:01.676407+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:18:01.676410+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:18:01.676410+00:00", "trade", 8.8, 45.0]
["2026-09-28T18:18:01.676435+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.676440+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.676464+00:00", "trade", 8.79, 16.0]
["2026-09-28T18:18:01.676465+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:18:01.676468+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:18:01.676470+00:00", "trade", 8.79, 17.0]
["2026-09-28T18:18:01.676610+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.676665+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.676668+00:00", "trade", 8.79, 38.0]
["2026-09-28T18:18:01.676725+00:00", "trade", 8.79, 108.0]
["2026-09-28T18:18:01.677417+00:00", "trade", 8.796, 20.0]
["2026-09-28T18:18:01.677603+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.685375+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:18:01.685377+00:00", "trade", 8.79, 300.0]
["2026-09-28T18:18:01.685377+00:00", "trade", 8.79, 10.0]
["2026-09-28T18:18:01.685907+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.686655+00:00", "trade", 8.7958, 20.0]
["2026-09-28T18:18:01.689163+00:00", "trade", 8.79, 400.0]
["2026-09-28T18:18:01.690864+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.719618+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:18:01.719673+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:18:01.720695+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:18:01.721146+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:18:02.233692+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:18:08.376104+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:18:08.594539+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:18:11.603192+00:00", "trade", 8.7959, 1.0]
["2026-09-28T18:18:14.615913+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:18:17.347426+00:00", "trade", 8.7961, 1.0]
["2026-09-28T18:18:30.005459+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:18:30.741934+00:00", "trade", 8.7945, 158.0]
["2026-09-28T18:18:31.687740+00:00", "trade", 8.7908, 19.0]
["2026-09-28T18:18:33.242151+00:00", "trade", 8.7958, 12.0]
["2026-09-28T18:18:47.889824+00:00", "trade", 8.8, 23.0]
["2026-09-28T18:18:47.899400+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:18:47.899876+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:18:47.899916+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:18:47.993669+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:18:55.030596+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:19:00.005484+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:19:01.689740+00:00", "trade", 8.7986, 1.0]
["2026-09-28T18:19:14.504209+00:00", "trade", 8.8045, 1.0]
["2026-09-28T18:19:26.280597+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:19:26.280597+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:19:26.280600+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:19:26.280600+00:00", "trade", 8.79, 11.0]
["2026-09-28T18:19:26.280657+00:00", "trade", 8.79, 99.0]
["2026-09-28T18:19:26.280657+00:00", "trade", 8.79, 133.0]
["2026-09-28T18:19:26.280687+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:19:26.280737+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:19:26.280753+00:00", "trade", 8.79, 29.0]
["2026-09-28T18:19:26.280757+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:19:26.280804+00:00", "trade", 8.79, 71.0]
["2026-09-28T18:19:26.280888+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:19:26.280888+00:00", "trade", 8.79, 41.0]
["2026-09-28T18:19:26.280891+00:00", "trade", 8.79, 17.0]
["2026-09-28T18:19:26.280912+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:19:26.280918+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:19:26.280933+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:19:26.281148+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:19:26.281173+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:19:26.281464+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:19:26.281494+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:19:26.283035+00:00", "trade", 8.79, 157.0]
["2026-09-28T18:19:26.285062+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:19:26.285092+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:19:26.285188+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:19:26.285231+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:19:26.285333+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:19:26.285337+00:00", "trade", 8.79, 80.0]
["2026-09-28T18:19:26.285559+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:19:26.285889+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:19:26.285919+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:19:26.286518+00:00", "trade", 8.79, 21.0]
["2026-09-28T18:19:26.286593+00:00", "trade", 8.79, 20.0]
["2026-09-28T18:19:26.286593+00:00", "trade", 8.79, 80.0]
["2026-09-28T18:19:26.292529+00:00", "trade", 8.79, 20.0]
["2026-09-28T18:19:26.294376+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:19:26.303968+00:00", "trade", 8.79, 23.0]
["2026-09-28T18:19:26.304019+00:00", "trade", 8.79, 77.0]
["2026-09-28T18:19:26.304546+00:00", "trade", 8.79, 77.0]
["2026-09-28T18:19:26.305298+00:00", "trade", 8.79, 23.0]
["2026-09-28T18:19:26.401740+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:19:30.005497+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:19:30.522997+00:00", "trade", 8.7828, 11.0]
["2026-09-28T18:19:30.616001+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:19:30.861691+00:00", "trade", 8.7828, 1.0]
["2026-09-28T18:19:31.041513+00:00", "trade", 8.7801, 15.0]
["2026-09-28T18:19:32.194349+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:19:33.901828+00:00", "trade", 8.78, 5.0]
["2026-09-28T18:19:33.901828+00:00", "trade", 8.78, 9.0]
["2026-09-28T18:19:33.901834+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:19:33.902351+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:19:33.902381+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:19:33.902421+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:19:33.902983+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:19:33.903068+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:19:33.903124+00:00", "trade", 8.7875, 21.0]
["2026-09-28T18:19:33.903629+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:19:33.927741+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:19:39.753159+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:19:39.758201+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:19:39.758577+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:19:40.149538+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:19:40.149969+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:19:42.383017+00:00", "trade", 8.7882, 12.0]
["2026-09-28T18:19:42.383122+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:19:42.758079+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:19:42.758225+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:19:42.764189+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:19:42.764630+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:19:42.769431+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:19:42.769832+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:19:42.774754+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:19:42.775195+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:19:42.780077+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:19:42.780513+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:19:42.785394+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:19:42.785791+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:19:42.834215+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:19:42.834306+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:19:42.877593+00:00", "trade", 8.775, 71.0]
["2026-09-28T18:19:44.078728+00:00", "trade", 8.7925, 1.0]
["2026-09-28T18:19:44.596592+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:19:59.642185+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:00.005525+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:00.389349+00:00", "trade", 8.7926, 8.0]
["2026-09-28T18:20:00.389445+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:00.389450+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:00.394311+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:00.468202+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:00.656937+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:03.904729+00:00", "trade", 8.7756, 6.0]
["2026-09-28T18:20:11.841397+00:00", "trade", 8.7871, 1.0]
["2026-09-28T18:20:11.841495+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:11.841495+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:11.853585+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:20:11.854024+00:00", "trade", 8.775, 63.0]
["2026-09-28T18:20:11.877474+00:00", "trade", 8.775, 31.0]
["2026-09-28T18:20:12.042479+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:12.876535+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:23.327495+00:00", "trade", 8.801, 68.0]
["2026-09-28T18:20:23.327587+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:23.327592+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:23.396581+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:23.398671+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:23.404164+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:23.644983+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:28.601658+00:00", "trade", 8.775, 5.0]
["2026-09-28T18:20:29.691762+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:29.693080+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:30.005544+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:33.906735+00:00", "trade", 8.7751, 4.0]
["2026-09-28T18:20:38.695377+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:38.697367+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:47.691489+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:47.692537+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:47.883040+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:47.883095+00:00", "trade", 8.775, 1.0]
["2026-09-28T18:20:48.033744+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:51.419180+00:00", "trade", 8.7899, 6.0]
["2026-09-28T18:20:51.419271+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:51.456249+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:55.582868+00:00", "trade", 8.7821, 13.0]
["2026-09-28T18:20:55.582961+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:55.633777+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:56.703489+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:20:56.705143+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:21:00.005568+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:21:05.691928+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:21:05.692986+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:21:12.662363+00:00", "trade", 8.8005, 23.0]
["2026-09-28T18:21:12.662457+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:21:12.696959+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:21:30.005591+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:21:33.682815+00:00", "trade", 8.7929, 1.0]
["2026-09-28T18:21:33.682908+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:21:33.683464+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:21:33.683900+00:00", "trade", 8.775, 3.0]
["2026-09-28T18:21:33.685202+00:00", "trade", 8.7829, 1.0]
["2026-09-28T18:21:33.735067+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:21:42.989554+00:00", "trade", 8.7917, 3.0]
["2026-09-28T18:21:42.989645+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:21:43.042701+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:21:43.689171+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:21:43.878735+00:00", "trade", 8.7834, 1.0]
["2026-09-28T18:21:46.155381+00:00", "trade", 8.7917, 1.0]
["2026-09-28T18:22:00.005620+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:22:03.223762+00:00", "trade", 8.7967, 12.0]
["2026-09-28T18:22:03.223858+00:00", "trade", 8.79, 80.0]
["2026-09-28T18:22:03.223858+00:00", "quote", 8.76, 8.8]
["2026-09-28T18:22:03.223863+00:00", "quote", 8.76, 8.8]
["2026-09-28T18:22:03.223930+00:00", "trade", 8.79, 20.0]
["2026-09-28T18:22:03.223934+00:00", "trade", 8.79, 9.0]
["2026-09-28T18:22:03.223934+00:00", "trade", 8.79, 8.0]
["2026-09-28T18:22:03.224239+00:00", "quote", 8.77, 8.8]
["2026-09-28T18:22:03.224250+00:00", "trade", 8.79, 98.0]
["2026-09-28T18:22:03.224250+00:00", "trade", 8.79, 1.0]
["2026-09-28T18:22:03.224319+00:00", "quote", 8.77, 8.8]
["2026-09-28T18:22:03.224344+00:00", "quote", 8.77, 8.8]
["2026-09-28T18:22:03.224360+00:00", "quote", 8.77, 8.8]
["2026-09-28T18:22:03.224385+00:00", "quote", 8.77, 8.8]
["2026-09-28T18:22:03.224390+00:00", "quote", 8.77, 8.8]
["2026-09-28T18:22:03.224421+00:00", "trade", 8.79, 10.0]
["2026-09-28T18:22:03.224425+00:00", "quote", 8.77, 8.8]
["2026-09-28T18:22:03.224430+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:03.224455+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:03.224475+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:03.224480+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:03.224485+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:03.224485+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:03.224490+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:03.224495+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:03.224501+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:03.224501+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:03.224505+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:03.224510+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:03.224615+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:03.225562+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:03.225763+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:03.225803+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:03.226150+00:00", "trade", 8.79, 4.0]
["2026-09-28T18:22:03.226199+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:03.228224+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:03.235832+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:03.235837+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:03.508561+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:03.686742+00:00", "trade", 8.79, 5.0]
["2026-09-28T18:22:04.224361+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:04.224386+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:04.224596+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:06.602112+00:00", "trade", 8.7863, 6.0]
["2026-09-28T18:22:06.756593+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:22:06.958336+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:07.692369+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:07.692454+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:09.377860+00:00", "trade", 8.7701, 1.0]
["2026-09-28T18:22:10.101376+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:10.158246+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:18.834647+00:00", "trade", 8.79, 1.0]
["2026-09-28T18:22:18.835163+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:18.988002+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:19.303729+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:19.303824+00:00", "quote", 8.77, 8.81]
["2026-09-28T18:22:23.691818+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:22:23.692064+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:22:24.742242+00:00", "trade", 8.79, 1.0]
["2026-09-28T18:22:24.742340+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:22:24.800899+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:22:24.953613+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:22:24.953984+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:22:27.063746+00:00", "trade", 8.7901, 14.0]
["2026-09-28T18:22:27.063843+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:22:27.064394+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:22:27.118759+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:22:27.271423+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:22:27.271803+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:22:30.005634+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:22:33.688738+00:00", "trade", 8.7897, 3.0]
["2026-09-28T18:22:34.198810+00:00", "trade", 8.7983, 145.0]
["2026-09-28T18:22:37.803061+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:22:37.803116+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:22:37.804585+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:22:37.804605+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:22:37.804669+00:00", "trade", 8.795, 12.0]
["2026-09-28T18:22:37.805236+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:22:37.849933+00:00", "trade", 8.8, 15.0]
["2026-09-28T18:22:37.908407+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:22:37.908958+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:22:39.251571+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:22:43.874157+00:00", "trade", 8.7982, 15.0]
["2026-09-28T18:22:43.874249+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:22:43.936366+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:22:45.816128+00:00", "trade", 8.8, 17.0]
["2026-09-28T18:22:51.622074+00:00", "trade", 8.7913, 1.0]
["2026-09-28T18:23:00.005662+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:23:03.690746+00:00", "trade", 8.7984, 1.0]
["2026-09-28T18:23:03.690757+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:23:03.783568+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:23:05.402777+00:00", "trade", 8.7979, 12.0]
["2026-09-28T18:23:05.402869+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:23:05.403431+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:23:05.427804+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:23:08.404856+00:00", "trade", 8.7965, 12.0]
["2026-09-28T18:23:13.023034+00:00", "trade", 8.7968, 3.0]
["2026-09-28T18:23:13.024526+00:00", "trade", 8.7968, 1.0]
["2026-09-28T18:23:24.717393+00:00", "trade", 8.789, 1.0]
["2026-09-28T18:23:24.717488+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:23:24.717543+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:23:25.056967+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:23:28.697271+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:23:28.697370+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:23:29.874789+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:23:30.005691+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:23:33.692739+00:00", "trade", 8.7993, 3.0]
["2026-09-28T18:23:36.085995+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:23:36.086035+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:23:36.086115+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:23:36.086270+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:23:36.087543+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:23:37.692667+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:23:37.692761+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:23:37.901182+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:23:40.326031+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:23:40.327204+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:23:46.403975+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:23:46.692380+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:23:46.692472+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:23:47.222600+00:00", "trade", 8.7967, 1.0]
["2026-09-28T18:23:47.712698+00:00", "trade", 8.7936, 1.0]
["2026-09-28T18:23:48.067867+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:23:48.068423+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:23:48.077039+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:23:50.601891+00:00", "quote", 8.78, 8.82]
["2026-09-28T18:23:50.608422+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:23:50.608422+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:23:50.608442+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:23:50.608444+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:23:50.608444+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:23:50.608447+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:23:50.608447+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:23:50.608453+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:23:50.608453+00:00", "trade", 8.78, 298.0]
["2026-09-28T18:23:50.608480+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:23:50.608480+00:00", "trade", 8.78, 102.0]
["2026-09-28T18:23:50.608487+00:00", "trade", 8.78, 99.0]
["2026-09-28T18:23:50.608487+00:00", "trade", 8.78, 4.0]
["2026-09-28T18:23:50.608489+00:00", "trade", 8.78, 12.0]
["2026-09-28T18:23:50.608492+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:23:50.608495+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:23:50.608498+00:00", "trade", 8.78, 20.0]
["2026-09-28T18:23:50.608498+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:23:50.608502+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:23:50.608504+00:00", "trade", 8.78, 20.0]
["2026-09-28T18:23:50.608507+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:23:50.608508+00:00", "trade", 8.78, 17.0]
["2026-09-28T18:23:50.608511+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:23:50.608512+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:23:50.608516+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:23:50.608516+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:23:50.608516+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:23:50.608521+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:23:50.608521+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:23:50.608525+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:23:50.608525+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:23:50.608525+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:23:50.608529+00:00", "trade", 8.78, 5.0]
["2026-09-28T18:23:50.608532+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:23:50.608532+00:00", "trade", 8.78, 4.0]
["2026-09-28T18:23:50.608537+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:23:50.608537+00:00", "trade", 8.78, 186.0]
["2026-09-28T18:23:50.608537+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:23:50.608537+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:23:50.608541+00:00", "trade", 8.78, 14.0]
["2026-09-28T18:23:50.608541+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:23:50.608542+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:23:50.608542+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:23:50.608552+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:23:50.608557+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:23:50.609046+00:00", "trade", 8.78, 12.0]
["2026-09-28T18:23:50.609046+00:00", "trade", 8.78, 20.0]
["2026-09-28T18:23:50.609052+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:23:50.609052+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:23:50.609055+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:23:50.609055+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:23:50.609060+00:00", "trade", 8.78, 4.0]
["2026-09-28T18:23:50.609060+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:23:50.609060+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:23:50.609063+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:23:50.609063+00:00", "trade", 8.78, 5.0]
["2026-09-28T18:23:50.609093+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:23:50.609128+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:23:50.609133+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:23:50.609133+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:23:50.609219+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:23:50.609234+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:23:50.609234+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:23:50.609259+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:50.609289+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:50.609328+00:00", "trade", 8.78, 48.0]
["2026-09-28T18:23:50.609354+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:50.609788+00:00", "trade", 8.7834, 20.0]
["2026-09-28T18:23:50.609860+00:00", "trade", 8.78, 21.0]
["2026-09-28T18:23:50.611505+00:00", "trade", 8.78, 6.0]
["2026-09-28T18:23:50.613789+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:50.615733+00:00", "trade", 8.775, 63.0]
["2026-09-28T18:23:50.615736+00:00", "trade", 8.775, 63.0]
["2026-09-28T18:23:50.616349+00:00", "trade", 8.775, 63.0]
["2026-09-28T18:23:50.616825+00:00", "trade", 8.775, 37.0]
["2026-09-28T18:23:50.619348+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:50.622811+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:50.633622+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:52.277165+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:52.342406+00:00", "trade", 8.7816, 1.0]
["2026-09-28T18:23:52.350775+00:00", "trade", 8.77, 1.0]
["2026-09-28T18:23:52.514200+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:52.514240+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:23:53.151954+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:23:54.082857+00:00", "trade", 8.7816, 2.0]
["2026-09-28T18:23:56.082421+00:00", "trade", 8.78, 4.0]
["2026-09-28T18:23:56.082442+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:23:56.082457+00:00", "trade", 8.78, 38.0]
["2026-09-28T18:23:56.082537+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:23:56.082552+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:23:56.082553+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:23:56.082553+00:00", "trade", 8.78, 47.0]
["2026-09-28T18:23:56.082572+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:56.082582+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:56.082602+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:56.082602+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:56.082604+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:23:56.082632+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:56.082637+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:56.082702+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:56.083019+00:00", "trade", 8.775, 63.0]
["2026-09-28T18:23:56.083500+00:00", "trade", 8.775, 37.0]
["2026-09-28T18:23:56.083828+00:00", "trade", 8.7787, 20.0]
["2026-09-28T18:23:56.084577+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:23:56.084577+00:00", "trade", 8.77, 53.0]
["2026-09-28T18:23:56.084823+00:00", "trade", 8.77, 46.0]
["2026-09-28T18:23:56.084829+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:23:56.084829+00:00", "trade", 8.77, 221.0]
["2026-09-28T18:23:56.084882+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:23:56.084882+00:00", "trade", 8.77, 36.0]
["2026-09-28T18:23:56.084883+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:56.084887+00:00", "trade", 8.77, 11.0]
["2026-09-28T18:23:56.084887+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:23:56.084903+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:56.084909+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:56.084909+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:56.084917+00:00", "trade", 8.77, 36.0]
["2026-09-28T18:23:56.084918+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:56.084918+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:56.084923+00:00", "trade", 8.77, 11.0]
["2026-09-28T18:23:56.084928+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:56.084928+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:56.084928+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:56.084929+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:23:56.084933+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:56.085004+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:23:56.085163+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:56.085444+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:56.085459+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:56.086165+00:00", "trade", 8.7722, 20.0]
["2026-09-28T18:23:56.086625+00:00", "trade", 8.775, 10.0]
["2026-09-28T18:23:56.086643+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:23:56.086832+00:00", "trade", 8.77, 11.0]
["2026-09-28T18:23:56.087912+00:00", "trade", 8.77, 89.0]
["2026-09-28T18:23:56.087915+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:23:56.088647+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:56.088647+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:56.088679+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:23:56.088682+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:56.088922+00:00", "quote", 8.75, 8.77]
["2026-09-28T18:23:56.088962+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:23:56.089007+00:00", "quote", 8.75, 8.77]
["2026-09-28T18:23:56.089689+00:00", "quote", 8.75, 8.78]
["2026-09-28T18:23:56.089692+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:23:56.089709+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:56.089714+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:56.090979+00:00", "trade", 8.77, 750.0]
["2026-09-28T18:23:56.092299+00:00", "trade", 8.7704, 33.0]
["2026-09-28T18:23:56.094654+00:00", "trade", 8.77, 2.0]
["2026-09-28T18:23:56.094686+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:56.094716+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:23:56.094967+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:23:56.095247+00:00", "quote", 8.75, 8.78]
["2026-09-28T18:23:56.095488+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:23:56.095723+00:00", "quote", 8.75, 8.78]
["2026-09-28T18:23:56.095754+00:00", "quote", 8.75, 8.78]
["2026-09-28T18:23:56.185898+00:00", "quote", 8.75, 8.78]
["2026-09-28T18:23:56.185928+00:00", "quote", 8.75, 8.78]
["2026-09-28T18:23:56.394378+00:00", "trade", 8.765, 3.0]
["2026-09-28T18:23:58.226412+00:00", "quote", 8.75, 8.78]
["2026-09-28T18:23:58.226457+00:00", "quote", 8.75, 8.78]
["2026-09-28T18:24:00.005714+00:00", "quote", 8.75, 8.78]
["2026-09-28T18:24:01.137329+00:00", "quote", 8.75, 8.78]
["2026-09-28T18:24:01.248935+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:24:01.248985+00:00", "trade", 8.765, 1.0]
["2026-09-28T18:24:01.253942+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:24:01.301064+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:24:02.517355+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:24:02.518493+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:24:05.655253+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:24:06.383191+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:24:06.383607+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:24:06.383692+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:24:06.383983+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:24:10.167081+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:24:10.167453+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:24:10.167454+00:00", "trade", 8.77, 11.0]
["2026-09-28T18:24:10.167454+00:00", "trade", 8.77, 16.0]
["2026-09-28T18:24:10.167460+00:00", "trade", 8.77, 79.0]
["2026-09-28T18:24:10.167460+00:00", "trade", 8.77, 5000.0]
["2026-09-28T18:24:10.167547+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:24:10.167648+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:24:10.168011+00:00", "trade", 8.77, 10.0]
["2026-09-28T18:24:10.168011+00:00", "trade", 8.77, 48.0]
["2026-09-28T18:24:10.168019+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:24:10.168024+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:24:10.168029+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:24:10.168059+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:24:10.168104+00:00", "trade", 8.77, 63.0]
["2026-09-28T18:24:10.168191+00:00", "trade", 8.77, 37.0]
["2026-09-28T18:24:10.168191+00:00", "trade", 8.77, 26.0]
["2026-09-28T18:24:10.168329+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:24:10.168435+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:24:10.168486+00:00", "trade", 8.77, 63.0]
["2026-09-28T18:24:10.168762+00:00", "trade", 8.77, 111.0]
["2026-09-28T18:24:10.168805+00:00", "trade", 8.77, 58.0]
["2026-09-28T18:24:10.168806+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:24:10.168826+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:24:10.168832+00:00", "trade", 8.77, 11.0]
["2026-09-28T18:24:10.168841+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:24:10.169056+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:24:10.169262+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:24:10.169382+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:24:10.169648+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:24:10.169651+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:24:10.169653+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:24:10.169656+00:00", "trade", 8.77, 58.0]
["2026-09-28T18:24:10.169656+00:00", "trade", 8.77, 48.0]
["2026-09-28T18:24:10.169656+00:00", "trade", 8.77, 37.0]
["2026-09-28T18:24:10.169658+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:24:10.169659+00:00", "trade", 8.77, 63.0]
["2026-09-28T18:24:10.169673+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:10.169673+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:10.169683+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:10.170780+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:10.170919+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:24:10.170921+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:10.170921+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:10.170925+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:24:10.170925+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:24:10.170926+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:24:10.170941+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:24:10.170941+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:24:10.170951+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:24:10.170956+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:24:10.170956+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:24:10.170981+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:24:10.171171+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:24:10.171442+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:24:10.172209+00:00", "trade", 8.77, 20.0]
["2026-09-28T18:24:10.172915+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:24:10.176153+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:24:10.188106+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:24:10.198697+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:24:10.198742+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:24:10.198744+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:24:10.198744+00:00", "trade", 8.77, 48.0]
["2026-09-28T18:24:10.198747+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:24:10.198747+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:24:10.198747+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:24:10.198750+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:24:10.198750+00:00", "trade", 8.77, 10.0]
["2026-09-28T18:24:10.198753+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:24:10.198762+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:24:10.198777+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:24:10.198787+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:24:10.198987+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:24:10.199123+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:24:10.199213+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:10.199213+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:10.199363+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:10.203879+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:10.208310+00:00", "trade", 8.77, 376.0]
["2026-09-28T18:24:10.209040+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:24:10.209597+00:00", "trade", 8.77, 23.0]
["2026-09-28T18:24:10.213127+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:24:10.213127+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:10.213271+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:10.213506+00:00", "trade", 8.76, 5.0]
["2026-09-28T18:24:10.213623+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:10.213680+00:00", "trade", 8.76, 10.0]
["2026-09-28T18:24:10.213680+00:00", "trade", 8.76, 48.0]
["2026-09-28T18:24:10.213747+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:10.213798+00:00", "quote", 8.75, 8.77]
["2026-09-28T18:24:10.214028+00:00", "quote", 8.75, 8.77]
["2026-09-28T18:24:10.214032+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:24:10.214035+00:00", "trade", 8.76, 58.0]
["2026-09-28T18:24:10.214054+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:10.214058+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:10.214058+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:10.214074+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:10.214284+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:10.214424+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:10.214585+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:10.214595+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:10.214605+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:10.215261+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:10.215262+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:24:10.215265+00:00", "trade", 8.76, 58.0]
["2026-09-28T18:24:10.215266+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:10.215291+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:10.215918+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:10.216885+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:10.299417+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:10.306945+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:11.396840+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:12.444852+00:00", "trade", 8.7724, 12.0]
["2026-09-28T18:24:14.484923+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:24:14.484943+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:24:14.484969+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:24:14.485184+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:24:14.485926+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:24:14.486116+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:24:14.486592+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:24:17.774106+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:17.774206+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:23.103662+00:00", "trade", 8.7677, 1.0]
["2026-09-28T18:24:26.418290+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:26.692593+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:30.005743+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:32.231152+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:40.210739+00:00", "trade", 8.7626, 13.0]
["2026-09-28T18:24:42.693526+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:51.621224+00:00", "trade", 8.77, 50.0]
["2026-09-28T18:24:52.263837+00:00", "trade", 8.7833, 6.0]
["2026-09-28T18:24:52.348482+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:24:59.691533+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:25:00.005762+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:25:05.160666+00:00", "trade", 8.7684, 11.0]
["2026-09-28T18:25:05.330652+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:25:05.330712+00:00", "trade", 8.77, 168.0]
["2026-09-28T18:25:10.212735+00:00", "trade", 8.7699, 5.0]
["2026-09-28T18:25:17.401717+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:25:17.401730+00:00", "trade", 8.77, 32.0]
["2026-09-28T18:25:17.401827+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:25:17.402192+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:25:17.404939+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:25:17.406748+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:25:17.423999+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:25:17.426761+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:25:17.529380+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:25:17.529456+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:25:17.529556+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:25:17.529912+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:25:17.529947+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:25:17.530037+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:25:17.530037+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:25:17.530498+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:25:26.397378+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:25:26.691919+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:25:30.005790+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:25:35.691865+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:25:35.692858+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:25:37.303488+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:25:40.214738+00:00", "trade", 8.7703, 1.0]
["2026-09-28T18:25:42.691739+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:25:44.801611+00:00", "trade", 8.7821, 1.0]
["2026-09-28T18:25:51.609694+00:00", "trade", 8.7699, 1.0]
["2026-09-28T18:25:51.692082+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:25:51.692665+00:00", "trade", 8.77, 19.0]
["2026-09-28T18:25:51.692668+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:25:51.692668+00:00", "quote", 8.76, 8.79]
["2026-09-28T18:25:51.692733+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:25:51.692743+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:25:51.692836+00:00", "trade", 8.77, 25.0]
["2026-09-28T18:25:51.692854+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:25:51.692970+00:00", "trade", 8.77, 34.0]
["2026-09-28T18:25:51.692970+00:00", "trade", 8.77, 7.0]
["2026-09-28T18:25:51.692972+00:00", "trade", 8.77, 19.0]
["2026-09-28T18:25:51.692975+00:00", "trade", 8.77, 1.0]
["2026-09-28T18:25:51.692984+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:25:51.693034+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:25:51.693440+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:25:51.694147+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:25:51.694152+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:25:51.696928+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:25:52.297133+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:26:00.005810+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:26:10.216743+00:00", "trade", 8.7701, 5.0]
["2026-09-28T18:26:15.462299+00:00", "trade", 8.7816, 14.0]
["2026-09-28T18:26:15.462391+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:26:15.462441+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:26:15.462491+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:26:15.463062+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:26:15.516274+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:26:15.516961+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:26:21.478414+00:00", "trade", 8.7708, 1.0]
["2026-09-28T18:26:30.005838+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:26:40.691189+00:00", "trade", 8.7763, 100.0]
["2026-09-28T18:26:40.691288+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:26:40.692477+00:00", "trade", 8.7762, 2.0]
["2026-09-28T18:26:40.840073+00:00", "trade", 8.78, 17.0]
["2026-09-28T18:26:40.995162+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:26:42.591005+00:00", "trade", 8.78, 90.0]
["2026-09-28T18:26:45.227684+00:00", "trade", 8.7701, 5.0]
["2026-09-28T18:26:49.650553+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:26:51.822084+00:00", "trade", 8.7743, 1.0]
["2026-09-28T18:27:00.005862+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:27:00.263852+00:00", "trade", 8.77, 90.0]
["2026-09-28T18:27:00.263941+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:27:00.264864+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:27:01.323783+00:00", "trade", 8.7725, 32.0]
["2026-09-28T18:27:05.691606+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:27:07.214493+00:00", "trade", 8.773, 1.0]
["2026-09-28T18:27:10.693733+00:00", "trade", 8.7749, 5.0]
["2026-09-28T18:27:12.710876+00:00", "trade", 8.78, 90.0]
["2026-09-28T18:27:30.005881+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:27:36.709509+00:00", "trade", 8.7826, 22.0]
["2026-09-28T18:27:36.709864+00:00", "trade", 8.7826, 1.0]
["2026-09-28T18:27:39.003134+00:00", "trade", 8.7766, 1.0]
["2026-09-28T18:27:40.695736+00:00", "trade", 8.7805, 2.0]
["2026-09-28T18:27:42.215828+00:00", "trade", 8.7745, 15.0]
["2026-09-28T18:27:58.704396+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:28:00.005895+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:28:03.651705+00:00", "trade", 8.7772, 1.0]
["2026-09-28T18:28:04.709368+00:00", "trade", 8.78, 10.0]
["2026-09-28T18:28:05.755767+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:28:05.755767+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:28:05.755845+00:00", "trade", 8.78, 2.0]
["2026-09-28T18:28:05.755872+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:28:05.757010+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:28:05.909839+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:28:10.697735+00:00", "trade", 8.7794, 3.0]
["2026-09-28T18:28:12.579015+00:00", "trade", 8.7754, 1.0]
["2026-09-28T18:28:12.706334+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:28:12.706930+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:28:14.287919+00:00", "trade", 8.7831, 45.0]
["2026-09-28T18:28:14.288282+00:00", "trade", 8.7831, 1.0]
["2026-09-28T18:28:14.620948+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:28:16.761029+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:28:16.847903+00:00", "trade", 8.7776, 3.0]
["2026-09-28T18:28:18.308436+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:28:22.686710+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:28:22.710602+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:28:24.074919+00:00", "trade", 8.78, 10.0]
["2026-09-28T18:28:24.074958+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:28:24.074976+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:28:24.075367+00:00", "trade", 8.79, 2.0]
["2026-09-28T18:28:24.075370+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:28:24.075371+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:28:24.075502+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:28:24.075587+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:24.075677+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:28:24.075677+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:24.075680+00:00", "trade", 8.79, 5.0]
["2026-09-28T18:28:24.075680+00:00", "trade", 8.79, 12.0]
["2026-09-28T18:28:24.075692+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:24.075697+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:28:24.075716+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:28:24.077391+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:28:24.078028+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:28:24.175986+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:28:24.327517+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:28:24.327539+00:00", "trade", 8.79, 23.0]
["2026-09-28T18:28:24.327567+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:28:24.327577+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:28:24.327598+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:28:24.327662+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:28:24.328229+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:28:24.328594+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:28:24.328830+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:28:24.332599+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:28:24.350076+00:00", "quote", 8.77, 8.8]
["2026-09-28T18:28:24.350637+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:28:24.350677+00:00", "quote", 8.77, 8.8]
["2026-09-28T18:28:24.351083+00:00", "quote", 8.77, 8.8]
["2026-09-28T18:28:24.396566+00:00", "quote", 8.77, 8.8]
["2026-09-28T18:28:24.579502+00:00", "quote", 8.77, 8.8]
["2026-09-28T18:28:25.692246+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:28:25.692342+00:00", "quote", 8.77, 8.8]
["2026-09-28T18:28:25.787749+00:00", "quote", 8.77, 8.8]
["2026-09-28T18:28:25.788125+00:00", "quote", 8.77, 8.8]
["2026-09-28T18:28:29.986307+00:00", "quote", 8.77, 8.8]
["2026-09-28T18:28:30.005919+00:00", "quote", 8.77, 8.8]
["2026-09-28T18:28:30.707919+00:00", "trade", 8.785, 20.0]
["2026-09-28T18:28:30.708682+00:00", "quote", 8.77, 8.8]
["2026-09-28T18:28:40.699729+00:00", "trade", 8.7857, 16.0]
["2026-09-28T18:28:41.662847+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:28:42.723583+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:28:43.691704+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:28:45.527822+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:28:45.527921+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:28:45.844645+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:28:45.845543+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:28:45.846370+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:28:45.846741+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:28:45.849312+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:28:46.312475+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:28:49.778037+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:28:49.778098+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:28:50.275898+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:28:54.583019+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:28:57.382195+00:00", "trade", 8.7805, 4.0]
["2026-09-28T18:28:57.382295+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:28:57.384089+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:28:57.384089+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:28:57.483877+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:28:58.692424+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:28:58.692515+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:28:59.145429+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:29:00.005943+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:29:05.184187+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:29:07.692893+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:29:07.692988+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:29:07.861244+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:29:10.701735+00:00", "trade", 8.7937, 9.0]
["2026-09-28T18:29:12.103363+00:00", "trade", 8.8032, 113.0]
["2026-09-28T18:29:12.103461+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:29:12.291062+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:29:14.734960+00:00", "trade", 8.7761, 15.0]
["2026-09-28T18:29:16.692592+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:29:16.692689+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:29:16.870141+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:29:18.749189+00:00", "trade", 8.795, 18.0]
["2026-09-28T18:29:25.694655+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:29:25.694705+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:29:25.695693+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:29:25.745386+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:29:25.946600+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:29:29.386218+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:29:29.386296+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:29:29.419194+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:29:30.005972+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:29:34.700193+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:29:34.700280+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:29:34.905444+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:29:40.703758+00:00", "trade", 8.7971, 10.0]
["2026-09-28T18:29:42.927953+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:29:42.928013+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:29:43.695186+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:29:43.695285+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:29:43.763873+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:29:56.542487+00:00", "trade", 8.7752, 1.0]
["2026-09-28T18:29:56.542578+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:29:56.598376+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:29:58.705706+00:00", "trade", 8.7909, 1.0]
["2026-09-28T18:29:59.377996+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:29:59.378085+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:29:59.467393+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:00.005995+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:10.029745+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:10.029875+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:10.030577+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:10.030918+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:10.030983+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:10.031028+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:10.031449+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:10.509029+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:30:10.509121+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:10.533870+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:10.705734+00:00", "trade", 8.795, 4.0]
["2026-09-28T18:30:11.936153+00:00", "trade", 8.795, 4.0]
["2026-09-28T18:30:27.282206+00:00", "trade", 8.7949, 3.0]
["2026-09-28T18:30:27.282303+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:27.344682+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:28.013469+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:28.535678+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:28.535683+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:28.536154+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:28.537718+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:28.543361+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:28.568045+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:28.587531+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:28.610020+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:29.130469+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:29.235585+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:29.554243+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:29.555171+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:29.883061+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:30.006019+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:30.013116+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:30.411029+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:34.696398+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:49.618337+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:49.646193+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:49.646820+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:49.729020+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:49.806139+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:49.952578+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:51.162636+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:30:51.162745+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:51.165607+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:30:51.379516+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:30:51.425543+00:00", "trade", 8.795, 2.0]
["2026-09-28T18:30:51.553754+00:00", "trade", 8.795, 7.0]
["2026-09-28T18:30:51.626322+00:00", "trade", 8.79, 14.0]
["2026-09-28T18:30:51.626343+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:30:51.626369+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:30:51.630438+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:30:51.631025+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:30:51.648541+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:51.649163+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:51.703156+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:30:51.745689+00:00", "trade", 8.79, 1.0]
["2026-09-28T18:30:51.789614+00:00", "trade", 8.79, 18.0]
["2026-09-28T18:30:52.973712+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:30:52.974780+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:30:52.975702+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:30:52.977115+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:30:52.977696+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:30:52.978764+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:30:52.981255+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:52.983841+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:30:52.983861+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:52.984432+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:30:52.984863+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:52.987490+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:30:52.987700+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:55.951172+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:56.714440+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:30:58.692940+00:00", "trade", 8.795, 200.0]
["2026-09-28T18:31:00.006043+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:07.692287+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:31:07.694013+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:31:15.243160+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:31:16.692933+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:31:16.695724+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:31:17.762809+00:00", "trade", 8.7762, 35.0]
["2026-09-28T18:31:21.426734+00:00", "trade", 8.7948, 19.0]
["2026-09-28T18:31:21.542804+00:00", "trade", 8.7944, 4.0]
["2026-09-28T18:31:25.695994+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:31:25.696975+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:25.697938+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:25.697938+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:30.006072+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:31.076494+00:00", "trade", 8.795, 30.0]
["2026-09-28T18:31:34.801602+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:31:42.223365+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:42.224287+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:42.226186+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:42.227259+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:42.228256+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:42.232942+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:42.233063+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:42.240180+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:42.240876+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:42.826867+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:42.826902+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:43.113063+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:43.555903+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:43.584631+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:43.781214+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:44.013492+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:44.515012+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:45.125561+00:00", "trade", 8.8064, 1.0]
["2026-09-28T18:31:45.195953+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:48.898555+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:51.428736+00:00", "trade", 8.795, 5.0]
["2026-09-28T18:31:51.429778+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:51.430665+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:51.430740+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:54.058988+00:00", "trade", 8.7859, 5.0]
["2026-09-28T18:31:54.059349+00:00", "trade", 8.7859, 1.0]
["2026-09-28T18:31:54.060592+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:54.060597+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:54.061073+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:57.789567+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:58.225951+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:31:59.378704+00:00", "trade", 8.7942, 1.0]
["2026-09-28T18:32:00.006095+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:32:01.802762+00:00", "trade", 8.81, 3.0]
["2026-09-28T18:32:01.802859+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:32:04.748228+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:32:05.355028+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:32:17.548629+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:32:20.588767+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:32:20.589332+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:32:20.616340+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:32:20.883351+00:00", "trade", 8.7765, 2.0]
["2026-09-28T18:32:21.430733+00:00", "trade", 8.795, 7.0]
["2026-09-28T18:32:27.858295+00:00", "trade", 8.7944, 3.0]
["2026-09-28T18:32:28.781882+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:32:29.046564+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:32:30.006119+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:32:31.083893+00:00", "trade", 8.7766, 70.0]
["2026-09-28T18:32:33.549512+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:32:33.554255+00:00", "trade", 8.795, 80.0]
["2026-09-28T18:32:37.622345+00:00", "trade", 8.7767, 100.0]
["2026-09-28T18:32:37.624246+00:00", "trade", 8.7767, 10.0]
["2026-09-28T18:32:39.589380+00:00", "trade", 8.795, 10.0]
["2026-09-28T18:32:51.130831+00:00", "trade", 8.78, 900.0]
["2026-09-28T18:32:51.132124+00:00", "trade", 8.7826, 24.0]
["2026-09-28T18:32:51.143599+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:32:51.152429+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:32:54.699594+00:00", "trade", 8.795, 200.0]
["2026-09-28T18:32:57.988631+00:00", "trade", 8.787, 1.0]
["2026-09-28T18:32:57.991747+00:00", "trade", 8.787, 1.0]
["2026-09-28T18:32:57.992123+00:00", "trade", 8.787, 2.0]
["2026-09-28T18:33:00.006148+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:33:00.378604+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:33:00.378665+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:33:00.489714+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:33:03.046347+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:33:09.858604+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:33:15.421655+00:00", "trade", 8.79, 5.0]
["2026-09-28T18:33:21.133730+00:00", "trade", 8.7933, 13.0]
["2026-09-28T18:33:23.083624+00:00", "trade", 8.7881, 4.0]
["2026-09-28T18:33:23.085543+00:00", "trade", 8.7881, 3.0]
["2026-09-28T18:33:23.088042+00:00", "trade", 8.7881, 1.0]
["2026-09-28T18:33:27.787133+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:33:30.006162+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:33:30.503613+00:00", "trade", 8.79, 5.0]
["2026-09-28T18:33:30.505018+00:00", "trade", 8.795, 4.0]
["2026-09-28T18:33:40.359342+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:33:42.237351+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:33:42.248050+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:33:45.017922+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:33:45.561809+00:00", "trade", 8.79, 5.0]
["2026-09-28T18:33:50.321297+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:33:50.394780+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:33:54.329918+00:00", "trade", 8.7774, 15.0]
["2026-09-28T18:33:55.388496+00:00", "trade", 8.7859, 32.0]
["2026-09-28T18:33:57.798515+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:34:00.006196+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:34:00.622176+00:00", "trade", 8.79, 4.0]
["2026-09-28T18:34:01.803702+00:00", "trade", 8.7893, 1.0]
["2026-09-28T18:34:01.832673+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:34:06.759359+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:34:14.962710+00:00", "trade", 8.7945, 18.0]
["2026-09-28T18:34:17.483481+00:00", "trade", 8.7886, 100.0]
["2026-09-28T18:34:17.484988+00:00", "trade", 8.7886, 9.0]
["2026-09-28T18:34:17.498505+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:34:17.559996+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:34:17.587108+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:34:23.243950+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:34:24.780637+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:34:28.222101+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:34:30.006219+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:34:30.801740+00:00", "trade", 8.7893, 3.0]
["2026-09-28T18:34:33.769687+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:34:33.769721+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:34:35.279715+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:34:35.279715+00:00", "trade", 8.795, 20.0]
["2026-09-28T18:34:35.280915+00:00", "trade", 8.81, 8.0]
["2026-09-28T18:34:35.280920+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:34:35.282241+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:34:35.282241+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:34:35.282244+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:34:35.282244+00:00", "trade", 8.81, 5.0]
["2026-09-28T18:34:35.282789+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:35.282824+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:35.282970+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:35.282990+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:35.282995+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:35.283020+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:34:35.283461+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:34:35.283516+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:35.283556+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:34:35.283757+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:35.283807+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:35.283872+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:34:35.284755+00:00", "trade", 8.81, 14.0]
["2026-09-28T18:34:35.284758+00:00", "trade", 8.81, 5.0]
["2026-09-28T18:34:35.284759+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:34:35.284761+00:00", "trade", 8.81, 81.0]
["2026-09-28T18:34:35.284779+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:35.284784+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:35.284784+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:35.291811+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:35.341930+00:00", "trade", 8.8, 18.0]
["2026-09-28T18:34:35.342672+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:35.798693+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:40.064531+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:42.670151+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:42.670225+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:34:42.670226+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:42.670241+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:42.670327+00:00", "trade", 8.8, 24.0]
["2026-09-28T18:34:42.670788+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:42.670792+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:42.670812+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:42.670868+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:42.670888+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:42.670893+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:42.670953+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:42.670953+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:42.670956+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:34:42.670959+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:34:42.670973+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:42.670973+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:42.670973+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:42.672234+00:00", "trade", 8.7991, 20.0]
["2026-09-28T18:34:42.673439+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:42.676551+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:42.677012+00:00", "trade", 8.79, 102.0]
["2026-09-28T18:34:42.677022+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:42.677022+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:42.677025+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:34:42.677025+00:00", "trade", 8.8, 95.0]
["2026-09-28T18:34:42.677048+00:00", "trade", 8.8, 5.0]
["2026-09-28T18:34:42.677048+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:42.677057+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:42.677067+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:42.677077+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:42.677099+00:00", "trade", 8.8, 24.0]
["2026-09-28T18:34:42.677102+00:00", "trade", 8.79, 76.0]
["2026-09-28T18:34:42.677223+00:00", "trade", 8.8, 23.0]
["2026-09-28T18:34:42.677226+00:00", "trade", 8.8, 26.0]
["2026-09-28T18:34:42.677226+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:34:42.677303+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:42.677594+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:42.677607+00:00", "trade", 8.795, 4.0]
["2026-09-28T18:34:42.677684+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:42.677719+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:42.677759+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:42.677769+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:42.677779+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:42.677788+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:34:42.677789+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:42.677789+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:42.677791+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:34:42.677794+00:00", "trade", 8.8, 55.0]
["2026-09-28T18:34:42.677794+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:42.678120+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:42.678200+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:42.678242+00:00", "trade", 8.8, 7.0]
["2026-09-28T18:34:42.678486+00:00", "trade", 8.7976, 21.0]
["2026-09-28T18:34:42.680987+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:42.682129+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:42.685367+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:42.687422+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:42.690474+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:42.697822+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:42.699230+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:43.188069+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:43.543275+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:43.677304+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:43.677354+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:43.677359+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:48.901870+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:48.902442+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:34:48.902577+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:48.902581+00:00", "trade", 8.8, 49.0]
["2026-09-28T18:34:48.902581+00:00", "trade", 8.8, 95.0]
["2026-09-28T18:34:48.902652+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:48.903143+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:48.903173+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:48.903750+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:49.205764+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:49.205844+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:52.113283+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:52.113794+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:52.113864+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:52.114235+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:55.256122+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:55.267674+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:34:55.267730+00:00", "trade", 8.81, 6.0]
["2026-09-28T18:34:55.318991+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:35:00.006238+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:35:12.679703+00:00", "trade", 8.8001, 12.0]
["2026-09-28T18:35:12.691867+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:35:12.691891+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:35:12.691956+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:35:12.693435+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:35:12.693435+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:35:12.693617+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:35:13.096705+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:35:13.097688+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:35:18.700241+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:35:18.700339+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:35:18.738077+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:35:18.934802+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:35:24.142477+00:00", "trade", 8.7992, 12.0]
["2026-09-28T18:35:27.700349+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:35:27.700441+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:35:27.751140+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:35:27.944552+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:35:30.006267+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:35:36.700577+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:35:36.700673+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:35:36.701828+00:00", "trade", 8.8, 20.0]
["2026-09-28T18:35:36.852875+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:35:45.700552+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:35:45.700645+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:35:45.862715+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:35:46.383839+00:00", "trade", 8.792, 1.0]
["2026-09-28T18:35:46.893487+00:00", "trade", 8.8, 16.0]
["2026-09-28T18:35:54.701759+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:35:54.701812+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:35:54.852828+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:35:58.799700+00:00", "trade", 8.7988, 1.0]
["2026-09-28T18:36:00.006300+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:36:03.700359+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:03.700457+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:36:03.862463+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:36:06.703707+00:00", "trade", 8.8, 9.0]
["2026-09-28T18:36:12.700494+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:12.700589+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:36:12.872383+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:36:21.701964+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:36:21.702027+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:21.904060+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:36:30.006324+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:36:30.700553+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:30.700652+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:36:30.862894+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:36:36.705799+00:00", "trade", 8.8, 8.0]
["2026-09-28T18:36:37.141720+00:00", "trade", 8.8, 14.0]
["2026-09-28T18:36:37.141821+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:36:37.255827+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:36:39.700426+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:39.700524+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:36:39.872358+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:36:45.682758+00:00", "trade", 8.7933, 100.0]
["2026-09-28T18:36:48.700624+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:48.700721+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:36:48.881636+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:36:57.593981+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:36:57.594078+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:36:57.640439+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:36:57.783255+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:57.783344+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:36:57.941952+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:37:00.006348+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:37:05.142767+00:00", "trade", 8.81, 2.0]
["2026-09-28T18:37:06.707705+00:00", "trade", 8.8001, 9.0]
["2026-09-28T18:37:06.801659+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:37:06.801718+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:37:06.952849+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:37:06.953786+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:37:15.786094+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:37:15.786150+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:37:15.928773+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:37:23.792399+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:37:23.792454+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:37:23.932357+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:37:28.343885+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:37:28.343977+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:37:28.360517+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:37:30.006366+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:37:31.581695+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:37:31.581793+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:37:31.632568+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:37:36.709707+00:00", "trade", 8.8, 9.0]
["2026-09-28T18:37:46.523812+00:00", "trade", 8.8001, 12.0]
["2026-09-28T18:37:46.523909+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:37:46.580659+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:37:54.702706+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:37:56.541732+00:00", "trade", 8.8099, 1.0]
["2026-09-28T18:37:56.541829+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:37:56.597246+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:38:00.006380+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:38:08.610338+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:38:09.926823+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:38:16.003299+00:00", "trade", 8.8001, 1.0]
["2026-09-28T18:38:16.003393+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:38:16.024573+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:38:28.802436+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:38:28.802436+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:38:29.622514+00:00", "trade", 8.79, 259.0]
["2026-09-28T18:38:29.622514+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:38:29.622514+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:38:29.622579+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:38:29.622580+00:00", "trade", 8.79, 141.0]
["2026-09-28T18:38:29.622580+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:38:29.622689+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:29.622709+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:38:29.622709+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:38:29.622715+00:00", "trade", 8.79, 33.0]
["2026-09-28T18:38:29.622715+00:00", "trade", 8.79, 8.0]
["2026-09-28T18:38:29.622725+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:38:29.622730+00:00", "trade", 8.79, 92.0]
["2026-09-28T18:38:29.622730+00:00", "trade", 8.79, 8.0]
["2026-09-28T18:38:29.622744+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:29.622754+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:29.622760+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:29.622784+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:29.622809+00:00", "trade", 8.79, 400.0]
["2026-09-28T18:38:29.622810+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:29.622902+00:00", "trade", 8.79, 1.0]
["2026-09-28T18:38:29.622970+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:29.622970+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:29.623000+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:38:29.623155+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:38:29.623248+00:00", "trade", 8.79, 99.0]
["2026-09-28T18:38:29.623248+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:38:29.623251+00:00", "trade", 8.79, 42.0]
["2026-09-28T18:38:29.623281+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:38:29.623306+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:38:29.623456+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:38:29.623541+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:38:29.623572+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:38:29.623572+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:38:29.623581+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:38:29.623599+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:38:29.623601+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:38:29.623615+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:38:29.623617+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:38:29.623636+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:29.623642+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:29.623672+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:38:29.623771+00:00", "trade", 8.7906, 8.0]
["2026-09-28T18:38:29.623972+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:38:29.623972+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:38:29.623992+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:38:29.623992+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:38:29.623993+00:00", "trade", 8.7913, 22.0]
["2026-09-28T18:38:29.624022+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:38:29.624024+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:38:29.624083+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:38:29.624117+00:00", "trade", 8.79, 16.0]
["2026-09-28T18:38:29.624526+00:00", "trade", 8.7913, 21.0]
["2026-09-28T18:38:29.624953+00:00", "trade", 8.79, 63.0]
["2026-09-28T18:38:29.625629+00:00", "trade", 8.79, 9.0]
["2026-09-28T18:38:29.629350+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:38:29.630753+00:00", "trade", 8.79, 1.0]
["2026-09-28T18:38:29.631698+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:38:29.635896+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:38:29.635899+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:38:29.635905+00:00", "trade", 8.79, 158.0]
["2026-09-28T18:38:29.635905+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:38:29.635911+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:38:29.635911+00:00", "trade", 8.78, 400.0]
["2026-09-28T18:38:29.635914+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:38:29.635918+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:38:29.635918+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:38:29.635920+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:38:29.635923+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:38:29.635923+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:38:29.635926+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:38:29.635926+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:38:29.635926+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:38:29.635929+00:00", "trade", 8.78, 35.0]
["2026-09-28T18:38:29.636004+00:00", "trade", 8.78, 1135.0]
["2026-09-28T18:38:29.636006+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:38:29.636487+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:38:29.636492+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:38:29.636562+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:38:29.636562+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:38:29.636683+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:38:29.636918+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:38:29.636951+00:00", "trade", 8.78, 71.0]
["2026-09-28T18:38:29.636953+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:38:29.636954+00:00", "trade", 8.78, 29.0]
["2026-09-28T18:38:29.636969+00:00", "trade", 8.78, 24.0]
["2026-09-28T18:38:29.636981+00:00", "trade", 8.78, 47.0]
["2026-09-28T18:38:29.636984+00:00", "trade", 8.78, 24.0]
["2026-09-28T18:38:29.637003+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:38:29.637011+00:00", "trade", 8.78, 5.0]
["2026-09-28T18:38:29.637141+00:00", "trade", 8.79, 22.0]
["2026-09-28T18:38:29.637189+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:38:29.637204+00:00", "trade", 8.783, 24.0]
["2026-09-28T18:38:29.637239+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:38:29.637267+00:00", "trade", 8.78, 20.0]
["2026-09-28T18:38:29.637321+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:38:29.637330+00:00", "trade", 8.78, 38.0]
["2026-09-28T18:38:29.637760+00:00", "trade", 8.78, 32.0]
["2026-09-28T18:38:29.638079+00:00", "trade", 8.78, 32.0]
["2026-09-28T18:38:29.642802+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:38:29.643033+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:38:29.646481+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:38:30.006398+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:38:30.019925+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:38:30.019970+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:38:30.020567+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:38:36.702518+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:38:37.204484+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:38:41.544530+00:00", "trade", 8.7904, 6.0]
["2026-09-28T18:38:44.256381+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:38:44.597970+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:38:44.598005+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:38:50.942900+00:00", "trade", 8.7853, 12.0]
["2026-09-28T18:38:51.758529+00:00", "trade", 8.7877, 1.0]
["2026-09-28T18:38:55.836953+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:38:59.638713+00:00", "trade", 8.7815, 11.0]
["2026-09-28T18:39:00.006427+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:39:02.707109+00:00", "trade", 8.7891, 1.0]
["2026-09-28T18:39:02.711704+00:00", "trade", 8.7895, 1.0]
["2026-09-28T18:39:03.343526+00:00", "trade", 8.7911, 7.0]
["2026-09-28T18:39:24.159551+00:00", "trade", 8.785, 1.0]
["2026-09-28T18:39:25.799148+00:00", "trade", 8.785, 10.0]
["2026-09-28T18:39:29.990196+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:39:30.006455+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:39:31.864951+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:39:31.865597+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:39:50.700699+00:00", "trade", 8.7852, 1.0]
["2026-09-28T18:39:51.630886+00:00", "trade", 8.784, 11.0]
["2026-09-28T18:39:51.632134+00:00", "trade", 8.7849, 1.0]
["2026-09-28T18:39:53.264129+00:00", "trade", 8.785, 11.0]
["2026-09-28T18:40:00.006479+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:40:07.117247+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:40:07.117248+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:40:07.117251+00:00", "trade", 8.78, 98.0]
["2026-09-28T18:40:07.117263+00:00", "trade", 8.78, 4.0]
["2026-09-28T18:40:07.117447+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:40:07.117449+00:00", "trade", 8.78, 98.0]
["2026-09-28T18:40:07.117452+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:40:07.117468+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:40:07.117468+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:40:07.117472+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:40:07.117472+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:40:07.117477+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:40:07.117482+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:40:07.117487+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:40:07.117702+00:00", "trade", 8.78, 2.0]
["2026-09-28T18:40:07.117703+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:40:07.117705+00:00", "trade", 8.78, 35.0]
["2026-09-28T18:40:07.117705+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:40:07.117777+00:00", "trade", 8.78, 65.0]
["2026-09-28T18:40:07.117780+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:40:07.117780+00:00", "trade", 8.78, 35.0]
["2026-09-28T18:40:07.117810+00:00", "trade", 8.78, 65.0]
["2026-09-28T18:40:07.117810+00:00", "trade", 8.78, 35.0]
["2026-09-28T18:40:07.117878+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:40:07.117966+00:00", "trade", 8.78, 2.0]
["2026-09-28T18:40:07.117968+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:40:07.117988+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:40:07.117993+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:40:07.118009+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:40:07.118024+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:40:07.118035+00:00", "trade", 8.78, 61.0]
["2026-09-28T18:40:07.118389+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:40:07.118435+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:40:07.118440+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:40:07.118440+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:40:07.118440+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:40:07.118505+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:40:07.118831+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:40:07.118831+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:40:07.118832+00:00", "trade", 8.775, 30.0]
["2026-09-28T18:40:07.118836+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:40:07.118836+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:40:07.118836+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:40:07.118839+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:40:07.118839+00:00", "trade", 8.78, 70.0]
["2026-09-28T18:40:07.118846+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:40:07.118854+00:00", "trade", 8.78, 30.0]
["2026-09-28T18:40:07.118876+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:40:07.118886+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:40:07.118891+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:40:07.119035+00:00", "trade", 8.7801, 20.0]
["2026-09-28T18:40:07.119050+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:40:07.119050+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:40:07.119052+00:00", "trade", 8.78, 35.0]
["2026-09-28T18:40:07.119055+00:00", "trade", 8.78, 29.0]
["2026-09-28T18:40:07.119066+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:40:07.119076+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:40:07.119086+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:40:07.119211+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:40:07.119262+00:00", "trade", 8.78, 10.0]
["2026-09-28T18:40:07.119302+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:40:07.119873+00:00", "trade", 8.78, 43.0]
["2026-09-28T18:40:07.119873+00:00", "trade", 8.78, 66.0]
["2026-09-28T18:40:07.119873+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:40:07.119894+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:40:07.119894+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:40:07.119894+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:40:07.120285+00:00", "trade", 8.78, 4.0]
["2026-09-28T18:40:07.120297+00:00", "trade", 8.7798, 20.0]
["2026-09-28T18:40:07.120449+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:40:07.121001+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:40:07.125020+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:40:07.125055+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:40:07.125917+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:40:07.126780+00:00", "trade", 8.78, 14.0]
["2026-09-28T18:40:07.290494+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:40:23.700496+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:40:23.700534+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:40:23.700536+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:40:23.700537+00:00", "trade", 8.78, 64.0]
["2026-09-28T18:40:23.700540+00:00", "trade", 8.78, 15.0]
["2026-09-28T18:40:23.700540+00:00", "trade", 8.78, 14.0]
["2026-09-28T18:40:23.700631+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:40:23.701518+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:40:23.701990+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:40:23.701996+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:40:23.702160+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:40:23.702200+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:40:23.702230+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:40:23.702275+00:00", "trade", 8.78, 5.0]
["2026-09-28T18:40:23.741272+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:40:23.742310+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:40:23.742520+00:00", "trade", 8.7807, 20.0]
["2026-09-28T18:40:23.805526+00:00", "trade", 8.785, 5.0]
["2026-09-28T18:40:24.177163+00:00", "trade", 8.7894, 1.0]
["2026-09-28T18:40:27.522010+00:00", "trade", 8.785, 63.0]
["2026-09-28T18:40:27.522036+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:40:27.522879+00:00", "trade", 8.785, 63.0]
["2026-09-28T18:40:27.523357+00:00", "trade", 8.785, 37.0]
["2026-09-28T18:40:29.460096+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:40:30.006503+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:40:40.924140+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:40:50.361680+00:00", "trade", 8.785, 5.0]
["2026-09-28T18:40:53.743705+00:00", "trade", 8.785, 8.0]
["2026-09-28T18:40:54.163227+00:00", "trade", 8.7899, 1.0]
["2026-09-28T18:40:54.417666+00:00", "trade", 8.7886, 1.0]
["2026-09-28T18:40:54.582958+00:00", "trade", 8.7886, 1.0]
["2026-09-28T18:40:57.982445+00:00", "trade", 8.7808, 24.0]
["2026-09-28T18:41:00.006531+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:41:01.717880+00:00", "trade", 8.79, 3.0]
["2026-09-28T18:41:06.372063+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:41:06.372064+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:41:06.372066+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:41:06.372367+00:00", "trade", 8.79, 6.0]
["2026-09-28T18:41:06.372410+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:41:06.372570+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:41:06.372575+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:41:06.372575+00:00", "trade", 8.79, 1.0]
["2026-09-28T18:41:06.372577+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:41:06.372616+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:41:06.372650+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:41:06.373883+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:06.373898+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:06.377808+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:06.380083+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:06.380138+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:06.386824+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:41:06.386879+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:06.387832+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:06.472619+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:06.472684+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:06.473897+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:06.473897+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:06.487509+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:06.532922+00:00", "trade", 8.8, 24.0]
["2026-09-28T18:41:06.701017+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:09.419746+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:12.678196+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:13.653408+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:14.418881+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:15.800640+00:00", "trade", 8.8, 338.0]
["2026-09-28T18:41:15.801891+00:00", "trade", 8.7938, 25.0]
["2026-09-28T18:41:30.006554+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:44.837612+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:45.441699+00:00", "trade", 8.7842, 1.0]
["2026-09-28T18:41:46.523008+00:00", "trade", 8.7908, 25.0]
["2026-09-28T18:41:46.523115+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:46.523672+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:46.524259+00:00", "trade", 8.7908, 1.0]
["2026-09-28T18:41:46.570458+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:49.067389+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:54.573095+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:54.942932+00:00", "trade", 8.7893, 1.0]
["2026-09-28T18:41:54.943036+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:54.943587+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:54.944003+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:41:54.976139+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:55.277783+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:57.764735+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:41:57.764750+00:00", "trade", 8.8, 11.0]
["2026-09-28T18:41:57.764750+00:00", "trade", 8.8, 5.0]
["2026-09-28T18:41:57.764755+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:57.765016+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:57.765311+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:57.765321+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:57.766680+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:57.767436+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:57.772153+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:57.775014+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:57.776333+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:41:57.777576+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:42:00.270296+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:42:00.270313+00:00", "trade", 8.8, 65.0]
["2026-09-28T18:42:00.270331+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:00.270349+00:00", "trade", 8.8, 65.0]
["2026-09-28T18:42:00.270356+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:00.270372+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:00.270381+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:42:00.270611+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:42:00.270677+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:42:00.271464+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:42:00.532712+00:00", "trade", 8.8, 25.0]
["2026-09-28T18:42:00.533903+00:00", "trade", 8.8, 25.0]
["2026-09-28T18:42:00.555233+00:00", "trade", 8.8, 25.0]
["2026-09-28T18:42:00.555609+00:00", "trade", 8.8, 25.0]
["2026-09-28T18:42:00.555885+00:00", "trade", 8.8, 25.0]
["2026-09-28T18:42:00.566317+00:00", "trade", 8.8, 25.0]
["2026-09-28T18:42:00.571880+00:00", "trade", 8.8, 25.0]
["2026-09-28T18:42:00.580027+00:00", "trade", 8.8, 25.0]
["2026-09-28T18:42:00.631215+00:00", "trade", 8.8, 25.0]
["2026-09-28T18:42:00.639554+00:00", "trade", 8.8, 25.0]
["2026-09-28T18:42:08.650429+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:42:08.652181+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:42:08.652186+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:42:08.652564+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:42:08.653262+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:42:08.653809+00:00", "trade", 8.8, 20.0]
["2026-09-28T18:42:10.451325+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:42:10.552015+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:42:12.108264+00:00", "trade", 8.8086, 1.0]
["2026-09-28T18:42:15.722087+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:42:19.886814+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:19.886884+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:42:19.886888+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:42:19.886909+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:42:19.887456+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:19.888077+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:19.888202+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:19.888278+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:19.890024+00:00", "trade", 8.79, 42.0]
["2026-09-28T18:42:19.890334+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:42:19.890336+00:00", "trade", 8.79, 16.0]
["2026-09-28T18:42:19.890339+00:00", "trade", 8.79, 49.0]
["2026-09-28T18:42:19.890358+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:19.890363+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:19.890367+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:19.890378+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:19.890598+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:19.890874+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:19.890959+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:19.895480+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:19.895841+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:19.896803+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:26.700961+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:28.068457+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:30.006587+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:34.062872+00:00", "trade", 8.7898, 12.0]
["2026-09-28T18:42:34.063623+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:34.064766+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:42:34.065047+00:00", "trade", 8.7898, 11.0]
["2026-09-28T18:42:38.655709+00:00", "trade", 8.7949, 11.0]
["2026-09-28T18:42:42.764246+00:00", "trade", 8.7878, 6.0]
["2026-09-28T18:42:45.722895+00:00", "trade", 8.7898, 48.0]
["2026-09-28T18:42:45.724718+00:00", "trade", 8.7898, 45.0]
["2026-09-28T18:43:00.006612+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:43:03.382752+00:00", "trade", 8.7902, 5.0]
["2026-09-28T18:43:07.008432+00:00", "trade", 8.79, 400.0]
["2026-09-28T18:43:07.562905+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:43:08.657703+00:00", "trade", 8.79, 11.0]
["2026-09-28T18:43:14.122205+00:00", "trade", 8.7902, 23.0]
["2026-09-28T18:43:14.891800+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:43:14.891907+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:43:14.891968+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:43:14.893351+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:43:14.893396+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:43:14.953125+00:00", "trade", 8.8, 19.0]
["2026-09-28T18:43:15.297513+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:43:20.783111+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:43:29.797377+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:43:30.006635+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:43:31.403225+00:00", "trade", 8.8072, 161.0]
["2026-09-28T18:43:37.742221+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:43:38.659709+00:00", "trade", 8.8046, 6.0]
["2026-09-28T18:43:38.746763+00:00", "trade", 8.7964, 1.0]
["2026-09-28T18:43:40.022067+00:00", "trade", 8.7942, 5.0]
["2026-09-28T18:43:40.024614+00:00", "trade", 8.7942, 2.0]
["2026-09-28T18:43:40.025393+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:43:40.027087+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:43:40.027127+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:43:40.127315+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:43:41.444887+00:00", "trade", 8.8055, 1.0]
["2026-09-28T18:43:41.701485+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:43:41.701659+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:43:44.574304+00:00", "trade", 8.7901, 26.0]
["2026-09-28T18:43:47.122259+00:00", "trade", 8.7903, 12.0]
["2026-09-28T18:43:50.701689+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:43:53.982583+00:00", "trade", 8.7903, 1.0]
["2026-09-28T18:43:55.834705+00:00", "trade", 8.8, 90.0]
["2026-09-28T18:43:59.701557+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:43:59.702440+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:43:59.703442+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:44:00.006654+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:44:06.142050+00:00", "trade", 8.7904, 15.0]
["2026-09-28T18:44:08.661705+00:00", "trade", 8.7988, 13.0]
["2026-09-28T18:44:08.701559+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:44:16.018343+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:44:16.019345+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:44:16.883989+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:44:16.884059+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:44:16.884134+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:44:16.902879+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:44:16.902924+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:44:17.077625+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:44:17.077650+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:44:17.077673+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:44:17.077673+00:00", "trade", 8.81, 3.0]
["2026-09-28T18:44:17.077675+00:00", "trade", 8.81, 97.0]
["2026-09-28T18:44:17.077703+00:00", "trade", 8.8, 6.0]
["2026-09-28T18:44:17.077741+00:00", "trade", 8.8, 16.0]
["2026-09-28T18:44:17.077745+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:44:17.077750+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:44:17.077761+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:44:17.082893+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:44:17.701511+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:44:24.601968+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:44:26.701396+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:44:30.006688+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:44:35.701588+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:44:38.663708+00:00", "trade", 8.8016, 17.0]
["2026-09-28T18:44:42.413977+00:00", "trade", 8.8, 6.0]
["2026-09-28T18:44:42.413980+00:00", "trade", 8.8, 294.0]
["2026-09-28T18:44:42.414014+00:00", "trade", 8.8, 15.0]
["2026-09-28T18:44:42.414024+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:44:42.414034+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:44:42.414059+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:44:42.414296+00:00", "trade", 8.79, 58.0]
["2026-09-28T18:44:42.414299+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:44:42.414300+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:44:42.414302+00:00", "trade", 8.79, 42.0]
["2026-09-28T18:44:42.414302+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:44:42.414607+00:00", "trade", 8.79, 3.0]
["2026-09-28T18:44:42.414607+00:00", "trade", 8.79, 93.0]
["2026-09-28T18:44:42.414609+00:00", "trade", 8.79, 4.0]
["2026-09-28T18:44:42.414610+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:44:42.414645+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:44:42.414645+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:44:42.414670+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:44:42.414678+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:44:42.414745+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:44:42.415863+00:00", "trade", 8.7944, 20.0]
["2026-09-28T18:44:42.416309+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:44:42.416369+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:44:42.416419+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:44:42.417586+00:00", "trade", 8.79, 6.0]
["2026-09-28T18:44:42.418314+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:44:42.418344+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:44:42.422401+00:00", "trade", 8.795, 5.0]
["2026-09-28T18:44:42.423321+00:00", "trade", 8.795, 5.0]
["2026-09-28T18:44:42.424160+00:00", "trade", 8.795, 5.0]
["2026-09-28T18:44:42.424313+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:44:42.424761+00:00", "trade", 8.8, 4.0]
["2026-09-28T18:44:42.424921+00:00", "trade", 8.8, 5.0]
["2026-09-28T18:44:42.425401+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:44:46.975017+00:00", "trade", 8.8, 15.0]
["2026-09-28T18:44:46.975020+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:44:46.975056+00:00", "trade", 8.8, 21.0]
["2026-09-28T18:44:46.975075+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:44:46.975105+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:44:46.975552+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:44:46.976107+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:44:46.976964+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:44:46.977004+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:44:46.977285+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:44:46.980661+00:00", "trade", 8.8, 85.0]
["2026-09-28T18:44:46.980728+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:44:51.269556+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:44:51.366515+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:44:51.366607+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:44:51.367766+00:00", "trade", 8.7978, 21.0]
["2026-09-28T18:44:51.581702+00:00", "trade", 8.7979, 2.0]
["2026-09-28T18:44:54.292750+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:44:55.563853+00:00", "trade", 8.7901, 13.0]
["2026-09-28T18:44:55.701377+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:45:00.006712+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:45:04.483424+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:45:04.483426+00:00", "trade", 8.8, 98.0]
["2026-09-28T18:45:04.483563+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:45:04.484350+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:45:04.571088+00:00", "trade", 8.7976, 3.0]
["2026-09-28T18:45:04.701533+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:45:07.463539+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:45:07.463579+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:45:07.463580+00:00", "trade", 8.8, 21.0]
["2026-09-28T18:45:07.463583+00:00", "trade", 8.8, 79.0]
["2026-09-28T18:45:07.463639+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:45:07.463887+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:45:07.463910+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:45:07.463915+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:45:07.464391+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:45:07.464416+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:45:07.464669+00:00", "trade", 8.8, 150.0]
["2026-09-28T18:45:07.465920+00:00", "trade", 8.7998, 22.0]
["2026-09-28T18:45:07.466169+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:45:07.468721+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:45:07.468782+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:45:07.469107+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:45:07.470070+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:45:07.470070+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:45:08.763708+00:00", "trade", 8.7988, 2.0]
["2026-09-28T18:45:09.030295+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:45:09.031332+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:45:09.031373+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:45:09.031413+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:45:09.031413+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:45:09.032375+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:45:09.032415+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:45:09.231399+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:45:09.231820+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:45:09.231880+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:45:09.232361+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:45:09.232441+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:45:09.232441+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:45:09.232481+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:45:09.232522+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:45:09.232722+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:45:09.289412+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:45:13.701433+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:45:13.701529+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:45:13.701539+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:45:13.701594+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:45:13.920340+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:45:14.992143+00:00", "trade", 8.805, 4.0]
["2026-09-28T18:45:22.701695+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:45:22.701786+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:45:22.702608+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:45:22.929348+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:45:29.029344+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:45:29.029795+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:45:29.029825+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:45:29.050103+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:45:30.006731+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:45:31.404701+00:00", "trade", 8.7987, 1.0]
["2026-09-28T18:45:31.709092+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:45:31.709190+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:45:31.709977+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:45:32.140502+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:45:37.447545+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:45:37.467706+00:00", "trade", 8.8043, 10.0]
["2026-09-28T18:45:39.701606+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:45:39.701698+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:45:39.702485+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:45:39.702505+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:45:39.920614+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:45:48.701435+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:45:48.701535+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:45:48.702306+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:45:48.761136+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:45:49.503317+00:00", "trade", 8.8015, 1.0]
["2026-09-28T18:45:51.361800+00:00", "trade", 8.7908, 1.0]
["2026-09-28T18:45:53.010302+00:00", "trade", 8.8018, 100.0]
["2026-09-28T18:45:57.701437+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:45:57.701531+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:45:57.769658+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:46:00.006756+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:46:01.778309+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:46:01.862265+00:00", "trade", 8.8, 8.0]
["2026-09-28T18:46:06.701662+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:46:06.701753+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:46:06.778636+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:46:07.469703+00:00", "trade", 8.8049, 11.0]
["2026-09-28T18:46:12.237656+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:46:15.701394+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:46:15.701489+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:46:15.838270+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:46:24.701586+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:46:24.701686+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:46:24.797514+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:46:24.928050+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:46:30.006779+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:46:33.190567+00:00", "trade", 8.8, 4.0]
["2026-09-28T18:46:33.190656+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:46:33.190997+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:46:33.191022+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:46:33.191691+00:00", "trade", 8.805, 2.0]
["2026-09-28T18:46:33.306873+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:46:33.701562+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:46:33.701658+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:46:37.471711+00:00", "trade", 8.8049, 9.0]
["2026-09-28T18:46:37.481316+00:00", "trade", 8.8049, 71.0]
["2026-09-28T18:46:40.791646+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:46:42.701733+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:46:42.701835+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:46:51.701561+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:46:51.963470+00:00", "trade", 8.791, 100.0]
["2026-09-28T18:46:51.965905+00:00", "trade", 8.791, 10.0]
["2026-09-28T18:46:51.967682+00:00", "trade", 8.791, 3.0]
["2026-09-28T18:46:54.362805+00:00", "trade", 8.8047, 2.0]
["2026-09-28T18:47:00.006803+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:47:00.702150+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:47:02.043318+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:47:02.403487+00:00", "trade", 8.7911, 2.0]
["2026-09-28T18:47:07.473705+00:00", "trade", 8.8044, 11.0]
["2026-09-28T18:47:08.742315+00:00", "trade", 8.805, 17.0]
["2026-09-28T18:47:08.742410+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:47:08.902617+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:47:09.509808+00:00", "trade", 8.79, 1.0]
["2026-09-28T18:47:09.509811+00:00", "trade", 8.79, 13.0]
["2026-09-28T18:47:09.509818+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:47:09.509821+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:47:09.509823+00:00", "quote", 8.79, 8.82]
["2026-09-28T18:47:09.509826+00:00", "trade", 8.79, 1.0]
["2026-09-28T18:47:09.509826+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:47:09.509826+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:47:09.509828+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:47:09.509830+00:00", "trade", 8.79, 105.0]
["2026-09-28T18:47:09.509830+00:00", "trade", 8.79, 26.0]
["2026-09-28T18:47:09.509860+00:00", "trade", 8.79, 74.0]
["2026-09-28T18:47:09.509863+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:47:09.509867+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:47:09.509867+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:47:09.509872+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:47:09.509872+00:00", "trade", 8.79, 31.0]
["2026-09-28T18:47:09.509873+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:47:09.509883+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:47:09.509908+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:47:09.509917+00:00", "trade", 8.79, 69.0]
["2026-09-28T18:47:09.509917+00:00", "trade", 8.79, 5.0]
["2026-09-28T18:47:09.509928+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:47:09.509978+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:47:09.509978+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:47:09.509978+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:47:09.509993+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:47:09.510008+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:47:09.510013+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:47:09.510013+00:00", "trade", 8.79, 2.0]
["2026-09-28T18:47:09.510013+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:47:09.510016+00:00", "trade", 8.79, 66.0]
["2026-09-28T18:47:09.510028+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:09.510058+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:09.510063+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:09.510088+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:09.510178+00:00", "trade", 8.79, 95.0]
["2026-09-28T18:47:09.510181+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:47:09.510185+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:47:09.510185+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:47:09.510188+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:47:09.510188+00:00", "trade", 8.79, 10.0]
["2026-09-28T18:47:09.510294+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:47:09.510700+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:47:09.511129+00:00", "trade", 8.7903, 21.0]
["2026-09-28T18:47:09.511369+00:00", "trade", 8.79, 90.0]
["2026-09-28T18:47:09.511369+00:00", "trade", 8.79, 20.0]
["2026-09-28T18:47:09.511432+00:00", "trade", 8.79, 22.0]
["2026-09-28T18:47:09.520578+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:47:09.522357+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:47:09.522778+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:47:09.522934+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:47:09.524352+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:47:09.701995+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:47:09.903044+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:47:10.465701+00:00", "trade", 8.7963, 1.0]
["2026-09-28T18:47:10.560447+00:00", "trade", 8.79, 2.0]
["2026-09-28T18:47:10.567421+00:00", "trade", 8.79, 1.0]
["2026-09-28T18:47:10.597622+00:00", "trade", 8.79, 3.0]
["2026-09-28T18:47:10.625231+00:00", "trade", 8.79, 32.0]
["2026-09-28T18:47:10.625967+00:00", "trade", 8.79, 20.0]
["2026-09-28T18:47:10.625970+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:47:10.625990+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:10.626000+00:00", "trade", 8.79, 63.0]
["2026-09-28T18:47:10.627053+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:10.631489+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:47:10.631514+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:47:10.631799+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:47:10.633178+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:47:10.633298+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:47:10.633338+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:47:10.633779+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:47:10.633779+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:47:10.676952+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:47:10.677047+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:47:14.300370+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:47:16.746791+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:47:16.746851+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:47:19.549826+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:47:24.518037+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:47:30.006827+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:47:36.512800+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:47:39.512710+00:00", "trade", 8.79, 15.0]
["2026-09-28T18:47:54.245096+00:00", "trade", 8.7908, 1.0]
["2026-09-28T18:47:54.245186+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:47:54.301921+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:47:55.303881+00:00", "trade", 8.7908, 2.0]
["2026-09-28T18:48:00.006841+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:03.003091+00:00", "trade", 8.79, 2.0]
["2026-09-28T18:48:03.003186+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:03.059681+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:10.984069+00:00", "trade", 8.79, 1.0]
["2026-09-28T18:48:10.984161+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:11.062222+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:11.974066+00:00", "trade", 8.78, 10.0]
["2026-09-28T18:48:11.974159+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:12.068929+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:15.320939+00:00", "trade", 8.79, 231.0]
["2026-09-28T18:48:15.321044+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:15.322190+00:00", "trade", 8.7896, 7.0]
["2026-09-28T18:48:15.642640+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:20.267013+00:00", "trade", 8.7822, 300.0]
["2026-09-28T18:48:20.267112+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:22.128289+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:26.322250+00:00", "trade", 8.7855, 4.0]
["2026-09-28T18:48:27.832665+00:00", "trade", 8.8032, 1.0]
["2026-09-28T18:48:28.759581+00:00", "trade", 8.8032, 1.0]
["2026-09-28T18:48:30.006855+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:33.129010+00:00", "trade", 8.79, 2.0]
["2026-09-28T18:48:33.129100+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:33.210253+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:38.063725+00:00", "trade", 8.7932, 1.0]
["2026-09-28T18:48:38.063816+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:38.140894+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:45.086678+00:00", "trade", 8.7903, 3.0]
["2026-09-28T18:48:45.086775+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:45.187605+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:45.323700+00:00", "trade", 8.7825, 9.0]
["2026-09-28T18:48:52.769234+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:52.769249+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:52.783147+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:52.936402+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:52.936439+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:48:52.936582+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:52.966654+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:53.092855+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:53.106597+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:53.108332+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:53.115428+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:53.131246+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:53.145535+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:53.326160+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:53.586849+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:48:53.586946+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:53.586956+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:53.618797+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:53.618802+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:56.027047+00:00", "quote", 8.78, 8.81]
["2026-09-28T18:48:56.027100+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:48:56.027117+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:48:56.027152+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:48:56.027698+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:48:56.028044+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:48:56.032184+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:48:56.382393+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:48:56.515314+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:48:56.576746+00:00", "trade", 8.7859, 2.0]
["2026-09-28T18:48:56.580409+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:48:56.580850+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:48:58.910194+00:00", "trade", 8.8, 32.0]
["2026-09-28T18:48:58.910964+00:00", "trade", 8.8, 32.0]
["2026-09-28T18:48:58.911196+00:00", "trade", 8.8, 32.0]
["2026-09-28T18:48:58.911238+00:00", "trade", 8.8, 32.0]
["2026-09-28T18:48:58.911310+00:00", "trade", 8.8, 4.0]
["2026-09-28T18:48:58.911316+00:00", "trade", 8.8, 32.0]
["2026-09-28T18:48:58.911400+00:00", "trade", 8.8, 32.0]
["2026-09-28T18:48:58.911493+00:00", "trade", 8.8, 4.0]
["2026-09-28T18:48:58.912146+00:00", "trade", 8.8, 28.0]
["2026-09-28T18:48:58.912215+00:00", "trade", 8.8, 32.0]
["2026-09-28T18:48:58.913149+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:48:58.913156+00:00", "trade", 8.8, 32.0]
["2026-09-28T18:48:58.913330+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:48:58.914155+00:00", "trade", 8.8, 8.0]
["2026-09-28T18:48:58.915460+00:00", "trade", 8.8, 24.0]
["2026-09-28T18:48:58.917721+00:00", "trade", 8.8, 32.0]
["2026-09-28T18:48:59.319652+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:48:59.321502+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:49:00.006879+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:49:00.703692+00:00", "trade", 8.7905, 1.0]
["2026-09-28T18:49:02.701821+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:49:14.645922+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:49:14.646580+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:49:15.083962+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:49:15.090106+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:49:15.325705+00:00", "trade", 8.8, 12.0]
["2026-09-28T18:49:16.792253+00:00", "trade", 8.7934, 35.0]
["2026-09-28T18:49:16.792345+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:49:16.793332+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:49:17.214721+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:49:21.279475+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:49:24.752084+00:00", "trade", 8.8086, 1.0]
["2026-09-28T18:49:24.940363+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:24.940458+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:24.941094+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:24.941860+00:00", "trade", 8.805, 2.0]
["2026-09-28T18:49:24.948058+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:49:24.949120+00:00", "trade", 8.805, 47.0]
["2026-09-28T18:49:26.498526+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:49:28.761538+00:00", "trade", 8.7934, 1.0]
["2026-09-28T18:49:30.006902+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:34.306977+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:49:41.942541+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:49:45.327705+00:00", "trade", 8.8005, 2.0]
["2026-09-28T18:49:45.858409+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:49:48.280367+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:49:52.228511+00:00", "trade", 8.81, 63.0]
["2026-09-28T18:49:52.229467+00:00", "trade", 8.81, 63.0]
["2026-09-28T18:50:00.006921+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:07.432827+00:00", "trade", 8.805, 2.0]
["2026-09-28T18:50:10.731012+00:00", "trade", 8.794, 100.0]
["2026-09-28T18:50:10.733490+00:00", "trade", 8.794, 8.0]
["2026-09-28T18:50:15.329707+00:00", "trade", 8.8098, 4.0]
["2026-09-28T18:50:16.282739+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:17.277024+00:00", "trade", 8.805, 66.0]
["2026-09-28T18:50:30.006945+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:36.542491+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:50:36.542494+00:00", "trade", 8.805, 99.0]
["2026-09-28T18:50:36.542494+00:00", "trade", 8.805, 81.0]
["2026-09-28T18:50:36.542530+00:00", "trade", 8.805, 5.0]
["2026-09-28T18:50:36.542693+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:36.542696+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:50:36.542696+00:00", "trade", 8.8, 25.0]
["2026-09-28T18:50:36.542698+00:00", "trade", 8.8, 89.0]
["2026-09-28T18:50:36.542733+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:36.542744+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:36.542764+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:36.544443+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:45.087696+00:00", "trade", 8.8026, 1.0]
["2026-09-28T18:50:45.331707+00:00", "trade", 8.8038, 13.0]
["2026-09-28T18:50:50.453130+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:50:56.111668+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:58.397366+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:58.399285+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:58.399766+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:50:59.984038+00:00", "trade", 8.7968, 100.0]
["2026-09-28T18:50:59.984730+00:00", "trade", 8.7968, 14.0]
["2026-09-28T18:50:59.985782+00:00", "trade", 8.805, 2.0]
["2026-09-28T18:51:00.006974+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:51:00.038603+00:00", "trade", 8.8023, 2.0]
["2026-09-28T18:51:05.552284+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:51:05.552320+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:51:05.552323+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:51:05.552326+00:00", "trade", 8.8, 6.0]
["2026-09-28T18:51:05.552326+00:00", "trade", 8.805, 5.0]
["2026-09-28T18:51:05.552424+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:51:05.552518+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:51:05.552518+00:00", "trade", 8.8, 89.0]
["2026-09-28T18:51:05.552729+00:00", "trade", 8.805, 95.0]
["2026-09-28T18:51:05.552840+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:51:05.552895+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:51:05.553189+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:51:05.553191+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:51:05.553306+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:51:05.553366+00:00", "trade", 8.8, 5.0]
["2026-09-28T18:51:05.553446+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:51:05.553492+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:51:05.553496+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:51:05.553496+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:51:05.553517+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:51:05.553527+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:51:05.553955+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:51:05.553963+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:51:05.554091+00:00", "trade", 8.8036, 20.0]
["2026-09-28T18:51:05.554539+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:51:05.555498+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:51:05.558744+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:51:05.558774+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:51:05.564633+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:51:10.508376+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:51:10.508446+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:51:10.508449+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:51:10.508546+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:51:10.508554+00:00", "trade", 8.8, 29.0]
["2026-09-28T18:51:10.508817+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:51:10.508842+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:51:10.509694+00:00", "trade", 8.8014, 20.0]
["2026-09-28T18:51:10.760817+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:51:11.333565+00:00", "trade", 8.8, 12.0]
["2026-09-28T18:51:11.333646+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:51:11.465530+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:51:11.620097+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:51:11.620188+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:51:11.620739+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:51:11.624935+00:00", "trade", 8.805, 133.0]
["2026-09-28T18:51:11.672881+00:00", "trade", 8.8025, 108.0]
["2026-09-28T18:51:11.717369+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:51:11.729714+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:51:11.738089+00:00", "trade", 8.805, 59.0]
["2026-09-28T18:51:11.739337+00:00", "trade", 8.8037, 21.0]
["2026-09-28T18:51:12.042779+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:51:12.422373+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:51:18.812498+00:00", "trade", 8.805, 15.0]
["2026-09-28T18:51:18.812595+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:51:18.914844+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:51:21.936006+00:00", "trade", 8.8, 88.0]
["2026-09-28T18:51:21.936008+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:51:21.936008+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:51:21.936009+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:51:21.936009+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:51:21.936039+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:51:21.936039+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:51:21.936043+00:00", "trade", 8.8, 900.0]
["2026-09-28T18:51:21.936043+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:51:21.936045+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:51:21.936045+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:51:21.936048+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:51:21.936048+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:51:21.936051+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:51:21.936054+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:51:21.936058+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:51:21.936083+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:51:21.936088+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:51:21.936292+00:00", "trade", 8.8, 71.0]
["2026-09-28T18:51:21.936584+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:51:21.936589+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:51:21.936629+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:51:21.936654+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:21.936715+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:21.936780+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:21.937311+00:00", "trade", 8.8001, 37.0]
["2026-09-28T18:51:21.938248+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:21.938268+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:51:21.941295+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:51:21.951966+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:51:21.966279+00:00", "trade", 8.8, 90.0]
["2026-09-28T18:51:21.967527+00:00", "trade", 8.8, 21.0]
["2026-09-28T18:51:22.188559+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:51:22.189497+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:51:22.927719+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:51:22.927790+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:51:30.006997+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:51:36.026080+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:51:36.026109+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:51:36.077608+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:51:41.262286+00:00", "trade", 8.8015, 1.0]
["2026-09-28T18:51:41.262379+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:51:41.312439+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:51:42.074017+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:51:42.074069+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:51:42.168001+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:51:58.023669+00:00", "trade", 8.8, 32.0]
["2026-09-28T18:51:58.023763+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:51:58.024448+00:00", "trade", 8.8, 32.0]
["2026-09-28T18:51:58.024941+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:51:58.122919+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:52:00.007016+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:52:05.624560+00:00", "trade", 8.8, 9.0]
["2026-09-28T18:52:05.624653+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:52:05.672562+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:52:07.430640+00:00", "trade", 8.8, 5.0]
["2026-09-28T18:52:14.027929+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:52:14.032971+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:14.045957+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:22.301230+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:22.338192+00:00", "trade", 8.799, 29.0]
["2026-09-28T18:52:28.026706+00:00", "trade", 8.7996, 2.0]
["2026-09-28T18:52:30.007040+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:30.342256+00:00", "trade", 8.7984, 1.0]
["2026-09-28T18:52:30.637700+00:00", "trade", 8.8016, 1.0]
["2026-09-28T18:52:39.896534+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:39.896544+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:39.897341+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:39.897637+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:39.897912+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:39.897916+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:52:39.911199+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:39.911630+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:52:47.381825+00:00", "trade", 8.8017, 5.0]
["2026-09-28T18:52:54.897914+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:53:00.007058+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:53:03.022785+00:00", "trade", 8.795, 63.0]
["2026-09-28T18:53:03.024039+00:00", "trade", 8.7951, 2.0]
["2026-09-28T18:53:14.143476+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:53:14.405500+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:53:14.643447+00:00", "trade", 8.8, 63.0]
["2026-09-28T18:53:14.861030+00:00", "trade", 8.7965, 3.0]
["2026-09-28T18:53:16.002780+00:00", "trade", 8.7999, 2.0]
["2026-09-28T18:53:16.962088+00:00", "trade", 8.7987, 14.0]
["2026-09-28T18:53:16.965276+00:00", "trade", 8.7987, 4.0]
["2026-09-28T18:53:16.965976+00:00", "trade", 8.7987, 10.0]
["2026-09-28T18:53:17.285965+00:00", "trade", 8.795, 19.0]
["2026-09-28T18:53:27.590883+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:53:27.593319+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:53:30.007077+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:53:33.025701+00:00", "trade", 8.7988, 3.0]
["2026-09-28T18:53:35.095993+00:00", "trade", 8.795, 3.0]
["2026-09-28T18:54:00.007106+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:05.623705+00:00", "trade", 8.7978, 1.0]
["2026-09-28T18:54:07.962443+00:00", "trade", 8.7977, 1.0]
["2026-09-28T18:54:10.721094+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:16.883853+00:00", "trade", 8.7986, 9.0]
["2026-09-28T18:54:24.380817+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:54:24.380817+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:54:24.380817+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:24.380937+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:24.380982+00:00", "trade", 8.79, 68.0]
["2026-09-28T18:54:24.380997+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:24.381072+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:54:24.381072+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:54:24.381114+00:00", "trade", 8.79, 20.0]
["2026-09-28T18:54:24.381118+00:00", "trade", 8.79, 20.0]
["2026-09-28T18:54:24.381118+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:24.381123+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:24.381124+00:00", "trade", 8.79, 53.0]
["2026-09-28T18:54:24.381124+00:00", "trade", 8.79, 1.0]
["2026-09-28T18:54:24.381124+00:00", "trade", 8.79, 12.0]
["2026-09-28T18:54:24.381128+00:00", "trade", 8.79, 12.0]
["2026-09-28T18:54:24.381128+00:00", "trade", 8.79, 9.0]
["2026-09-28T18:54:24.381132+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:54:24.381132+00:00", "trade", 8.79, 1.0]
["2026-09-28T18:54:24.381135+00:00", "trade", 8.79, 84.0]
["2026-09-28T18:54:24.381143+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:24.381158+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:24.381178+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:54:24.381214+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:54:24.381217+00:00", "trade", 8.79, 20.0]
["2026-09-28T18:54:24.381233+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:54:24.381283+00:00", "trade", 8.79, 25.0]
["2026-09-28T18:54:24.381295+00:00", "trade", 8.79, 75.0]
["2026-09-28T18:54:24.381295+00:00", "trade", 8.79, 25.0]
["2026-09-28T18:54:24.381463+00:00", "trade", 8.79, 75.0]
["2026-09-28T18:54:24.381466+00:00", "trade", 8.79, 58.0]
["2026-09-28T18:54:24.381665+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:54:24.381694+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:54:24.381724+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:54:24.381784+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:54:24.381874+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:54:24.381945+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:54:24.381949+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:54:24.382071+00:00", "trade", 8.7909, 3.0]
["2026-09-28T18:54:24.382438+00:00", "trade", 8.79, 22.0]
["2026-09-28T18:54:24.382958+00:00", "trade", 8.79, 5.0]
["2026-09-28T18:54:24.385893+00:00", "trade", 8.79, 10.0]
["2026-09-28T18:54:24.386159+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:54:24.387306+00:00", "trade", 8.79, 10.0]
["2026-09-28T18:54:24.387352+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:54:24.389423+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:54:24.390129+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:54:24.403857+00:00", "trade", 8.7908, 3.0]
["2026-09-28T18:54:24.482163+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:54:24.482825+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:54:24.634386+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:54:25.251522+00:00", "trade", 8.7907, 1.0]
["2026-09-28T18:54:25.993081+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:54:28.020284+00:00", "trade", 8.79, 18.0]
["2026-09-28T18:54:30.007130+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:54:36.276376+00:00", "trade", 8.79, 22.0]
["2026-09-28T18:54:36.276378+00:00", "trade", 8.79, 78.0]
["2026-09-28T18:54:36.276464+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:54:36.276469+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:54:36.277663+00:00", "trade", 8.7914, 20.0]
["2026-09-28T18:54:36.278970+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:36.279440+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:54:36.279452+00:00", "trade", 8.79, 1.0]
["2026-09-28T18:54:36.279506+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:54:36.280754+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:36.290193+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:54:36.463539+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:36.466184+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:54:36.466271+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:36.668963+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:37.804461+00:00", "trade", 8.79, 1.0]
["2026-09-28T18:54:37.804464+00:00", "trade", 8.79, 5.0]
["2026-09-28T18:54:37.804873+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:37.804933+00:00", "trade", 8.79, 8.0]
["2026-09-28T18:54:37.804933+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:37.804999+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:37.805114+00:00", "trade", 8.79, 2.0]
["2026-09-28T18:54:37.805117+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:54:37.805239+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:37.805240+00:00", "trade", 8.79, 57.0]
["2026-09-28T18:54:37.805243+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:54:37.805260+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:37.805260+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:37.805260+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:37.805264+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:37.805264+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:37.805269+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:37.805495+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:37.805815+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:37.809158+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:37.811584+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:37.811604+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:37.827422+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:38.921768+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:38.922043+00:00", "trade", 8.79, 5.0]
["2026-09-28T18:54:38.922760+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:40.849609+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:52.735212+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:52.735267+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:52.735347+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:52.736234+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:54:58.478801+00:00", "trade", 8.7974, 22.0]
["2026-09-28T18:54:58.481345+00:00", "trade", 8.7974, 86.0]
["2026-09-28T18:55:00.007148+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:55:00.702996+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:55:06.278700+00:00", "trade", 8.7919, 19.0]
["2026-09-28T18:55:06.566013+00:00", "trade", 8.795, 4.0]
["2026-09-28T18:55:09.342456+00:00", "trade", 8.7972, 6.0]
["2026-09-28T18:55:14.837606+00:00", "trade", 8.7977, 1.0]
["2026-09-28T18:55:17.724628+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:55:21.526918+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:55:21.551592+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:55:21.552514+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:55:26.706263+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:55:30.007177+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:55:35.703138+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:55:36.280702+00:00", "trade", 8.7951, 9.0]
["2026-09-28T18:55:42.852976+00:00", "trade", 8.7957, 5.0]
["2026-09-28T18:55:43.085712+00:00", "trade", 8.79, 5.0]
["2026-09-28T18:55:43.086115+00:00", "trade", 8.7901, 5.0]
["2026-09-28T18:55:43.703158+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:55:43.923501+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:55:48.849706+00:00", "trade", 8.7916, 1.0]
["2026-09-28T18:55:52.704393+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:55:53.830100+00:00", "trade", 8.7947, 300.0]
["2026-09-28T18:55:56.043042+00:00", "trade", 8.7967, 1.0]
["2026-09-28T18:56:00.007201+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:01.703199+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:56:06.282705+00:00", "trade", 8.7948, 17.0]
["2026-09-28T18:56:10.703629+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:56:15.023542+00:00", "trade", 8.79, 41.0]
["2026-09-28T18:56:19.703003+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:56:20.516595+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:28.703080+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:56:29.738064+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:30.007230+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:31.257667+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:56:36.284702+00:00", "trade", 8.7944, 10.0]
["2026-09-28T18:56:37.755660+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:56:46.295273+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:56:51.622203+00:00", "trade", 8.7927, 5.0]
["2026-09-28T18:57:00.007254+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:57:00.103344+00:00", "trade", 8.7961, 10.0]
["2026-09-28T18:57:00.105915+00:00", "trade", 8.795, 4.0]
["2026-09-28T18:57:01.316697+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:57:01.318342+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:57:06.286704+00:00", "trade", 8.795, 3.0]
["2026-09-28T18:57:06.290277+00:00", "trade", 8.795, 6.0]
["2026-09-28T18:57:06.342072+00:00", "trade", 8.796, 100.0]
["2026-09-28T18:57:14.890113+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:57:14.892465+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:57:14.893713+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:57:14.977447+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:57:14.978352+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:57:14.979001+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:57:15.391536+00:00", "trade", 8.795, 13.0]
["2026-09-28T18:57:15.394697+00:00", "trade", 8.795, 2.0]
["2026-09-28T18:57:21.170115+00:00", "trade", 8.79, 20.0]
["2026-09-28T18:57:21.170133+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:57:21.170134+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:57:21.170142+00:00", "trade", 8.79, 92.0]
["2026-09-28T18:57:21.170142+00:00", "trade", 8.79, 94.0]
["2026-09-28T18:57:21.170145+00:00", "trade", 8.79, 40.0]
["2026-09-28T18:57:21.170145+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:57:21.170148+00:00", "trade", 8.79, 86.0]
["2026-09-28T18:57:21.170313+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:57:21.170316+00:00", "trade", 8.79, 1.0]
["2026-09-28T18:57:21.170349+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:57:21.170650+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:57:21.170698+00:00", "trade", 8.79, 67.0]
["2026-09-28T18:57:21.171006+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:57:21.171940+00:00", "trade", 8.7921, 22.0]
["2026-09-28T18:57:22.171241+00:00", "trade", 8.795, 3.0]
["2026-09-28T18:57:24.063704+00:00", "trade", 8.7938, 1.0]
["2026-09-28T18:57:30.007283+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:57:33.169742+00:00", "trade", 8.7999, 1.0]
["2026-09-28T18:57:51.173744+00:00", "trade", 8.7904, 2.0]
["2026-09-28T18:58:00.007311+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:08.006084+00:00", "trade", 8.7916, 81.0]
["2026-09-28T18:58:08.006457+00:00", "trade", 8.7916, 1.0]
["2026-09-28T18:58:08.931498+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:58:08.963888+00:00", "trade", 8.795, 5.0]
["2026-09-28T18:58:10.852440+00:00", "trade", 8.7927, 3.0]
["2026-09-28T18:58:11.985745+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:11.985746+00:00", "trade", 8.8, 90.0]
["2026-09-28T18:58:11.986136+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:11.986196+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:11.991910+00:00", "trade", 8.8, 4.0]
["2026-09-28T18:58:12.031292+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:58:13.450914+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:13.485771+00:00", "trade", 8.799, 6.0]
["2026-09-28T18:58:21.175752+00:00", "trade", 8.7961, 6.0]
["2026-09-28T18:58:28.613463+00:00", "trade", 8.7962, 5.0]
["2026-09-28T18:58:30.007325+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:33.970094+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:58:36.411084+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:36.412422+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:36.415692+00:00", "trade", 8.795, 6.0]
["2026-09-28T18:58:37.691441+00:00", "trade", 8.8, 63.0]
["2026-09-28T18:58:39.863020+00:00", "trade", 8.797, 77.0]
["2026-09-28T18:58:39.936990+00:00", "trade", 8.795, 37.0]
["2026-09-28T18:58:48.223222+00:00", "trade", 8.7968, 43.0]
["2026-09-28T18:58:48.225763+00:00", "trade", 8.7968, 10.0]
["2026-09-28T18:58:49.643104+00:00", "trade", 8.795, 2.0]
["2026-09-28T18:58:51.177743+00:00", "trade", 8.7974, 7.0]
["2026-09-28T18:58:54.063958+00:00", "trade", 8.7974, 100.0]
["2026-09-28T18:58:56.379481+00:00", "trade", 8.795, 56.0]
["2026-09-28T18:59:00.007348+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:00.104707+00:00", "trade", 8.7939, 1.0]
["2026-09-28T18:59:03.015973+00:00", "trade", 8.8, 110.0]
["2026-09-28T18:59:03.015976+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:59:03.015978+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:03.015980+00:00", "trade", 8.8, 3.0]
["2026-09-28T18:59:03.015980+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:59:03.016098+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:03.016355+00:00", "trade", 8.8, 3.0]
["2026-09-28T18:59:03.016554+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:03.016577+00:00", "trade", 8.8, 18.0]
["2026-09-28T18:59:03.016580+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:59:03.016580+00:00", "trade", 8.8, 52.0]
["2026-09-28T18:59:03.016583+00:00", "trade", 8.8, 5.0]
["2026-09-28T18:59:03.016609+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:03.016629+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:03.016795+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:59:03.016985+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:03.016995+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:03.017812+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:03.017817+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:03.017847+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:03.017853+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:59:03.017863+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:03.018318+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:03.018544+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:03.018719+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:03.021596+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:03.023268+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:59:03.028464+00:00", "trade", 8.805, 63.0]
["2026-09-28T18:59:03.028522+00:00", "trade", 8.805, 37.0]
["2026-09-28T18:59:03.029039+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:03.116953+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:03.117269+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:59:03.117369+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:59:03.117590+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:59:03.145302+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:59:03.146583+00:00", "trade", 8.8011, 20.0]
["2026-09-28T18:59:04.145618+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:59:04.145618+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:59:04.145652+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:59:04.145708+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:04.147362+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:59:04.201265+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:59:04.201822+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:59:09.786681+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:59:10.720036+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:59:10.720133+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:59:10.794666+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:59:12.421214+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:59:16.365476+00:00", "trade", 8.8096, 5.0]
["2026-09-28T18:59:19.712169+00:00", "trade", 8.81, 3.0]
["2026-09-28T18:59:19.715122+00:00", "trade", 8.81, 5.0]
["2026-09-28T18:59:19.717113+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:59:19.717161+00:00", "trade", 8.81, 92.0]
["2026-09-28T18:59:19.717183+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:59:19.717333+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:59:19.717348+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:19.717383+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:22.542187+00:00", "trade", 8.7943, 1.0]
["2026-09-28T18:59:22.736272+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:27.107018+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:59:28.976844+00:00", "trade", 8.8014, 1.0]
["2026-09-28T18:59:29.603759+00:00", "trade", 8.7978, 21.0]
["2026-09-28T18:59:30.007377+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:31.689743+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:31.689803+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:31.689893+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:31.689913+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:31.689934+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:31.689963+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:31.690034+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:31.690430+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:31.690439+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:31.690515+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:31.690760+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:33.147740+00:00", "trade", 8.8083, 9.0]
["2026-09-28T18:59:38.303542+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:40.796910+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:41.513721+00:00", "trade", 8.8014, 54.0]
["2026-09-28T18:59:41.514088+00:00", "trade", 8.8014, 1.0]
["2026-09-28T18:59:41.538146+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:59:41.538188+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:59:41.538335+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:59:48.483358+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:59:48.483376+00:00", "trade", 8.8, 40.0]
["2026-09-28T18:59:48.483433+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:48.483458+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:48.483523+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:48.483611+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:59:48.483611+00:00", "trade", 8.8, 3.0]
["2026-09-28T18:59:48.483644+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:48.483779+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:59:48.483894+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:48.483908+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:59:48.483947+00:00", "trade", 8.8025, 100.0]
["2026-09-28T18:59:48.484131+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:59:48.484145+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:48.485183+00:00", "trade", 8.803, 21.0]
["2026-09-28T18:59:48.486317+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:59:48.486837+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:59:48.486952+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:48.487595+00:00", "trade", 8.8011, 21.0]
["2026-09-28T18:59:48.491369+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:59:48.494730+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:48.990711+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:48.991298+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:51.395914+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:51.395954+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:51.396480+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:00.007400+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:01.021688+00:00", "trade", 8.79, 10.0]
["2026-09-28T19:00:01.021691+00:00", "trade", 8.79, 6.0]
["2026-09-28T19:00:01.021703+00:00", "trade", 8.795, 29.0]
["2026-09-28T19:00:01.021756+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:01.021796+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:01.021956+00:00", "trade", 8.795, 21.0]
["2026-09-28T19:00:01.022266+00:00", "trade", 8.79, 10.0]
["2026-09-28T19:00:01.038727+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:00:01.038787+00:00", "trade", 8.795, 3.0]
["2026-09-28T19:00:01.038787+00:00", "trade", 8.795, 2.0]
["2026-09-28T19:00:03.806316+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:06.024681+00:00", "trade", 8.795, 63.0]
["2026-09-28T19:00:06.027246+00:00", "trade", 8.795, 37.0]
["2026-09-28T19:00:06.030656+00:00", "trade", 8.795, 63.0]
["2026-09-28T19:00:06.033194+00:00", "trade", 8.795, 37.0]
["2026-09-28T19:00:10.906734+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:10.906735+00:00", "trade", 8.79, 14.0]
["2026-09-28T19:00:10.906735+00:00", "trade", 8.79, 86.0]
["2026-09-28T19:00:10.906737+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:10.906740+00:00", "trade", 8.79, 30.0]
["2026-09-28T19:00:10.906752+00:00", "trade", 8.79, 90.0]
["2026-09-28T19:00:10.906760+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:10.906945+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:10.906945+00:00", "trade", 8.79, 80.0]
["2026-09-28T19:00:10.906965+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:10.906965+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:10.906970+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:10.906980+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:10.907026+00:00", "trade", 8.79, 48.0]
["2026-09-28T19:00:10.907029+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:10.907029+00:00", "trade", 8.79, 78.0]
["2026-09-28T19:00:10.907030+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:10.907083+00:00", "trade", 8.79, 22.0]
["2026-09-28T19:00:10.907086+00:00", "trade", 8.79, 2.0]
["2026-09-28T19:00:10.907120+00:00", "trade", 8.79, 98.0]
["2026-09-28T19:00:10.907120+00:00", "trade", 8.79, 22.0]
["2026-09-28T19:00:10.907122+00:00", "trade", 8.79, 2.0]
["2026-09-28T19:00:10.907137+00:00", "trade", 8.79, 98.0]
["2026-09-28T19:00:10.907140+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:10.907143+00:00", "trade", 8.79, 2.0]
["2026-09-28T19:00:10.907306+00:00", "trade", 8.79, 17.0]
["2026-09-28T19:00:10.907306+00:00", "quote", 8.78, 8.8]
["2026-09-28T19:00:10.907315+00:00", "trade", 8.79, 43.0]
["2026-09-28T19:00:10.907315+00:00", "trade", 8.79, 7.0]
["2026-09-28T19:00:10.907354+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:00:10.907381+00:00", "trade", 8.79, 83.0]
["2026-09-28T19:00:10.907421+00:00", "quote", 8.78, 8.8]
["2026-09-28T19:00:10.907431+00:00", "quote", 8.78, 8.8]
["2026-09-28T19:00:10.907516+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:10.907826+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:10.908043+00:00", "trade", 8.7955, 20.0]
["2026-09-28T19:00:10.908063+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:10.908397+00:00", "trade", 8.79, 20.0]
["2026-09-28T19:00:10.908479+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:10.909717+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:10.910105+00:00", "trade", 8.79, 8.0]
["2026-09-28T19:00:10.912062+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:10.943933+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:00:10.945220+00:00", "trade", 8.7915, 20.0]
["2026-09-28T19:00:10.957400+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:11.007379+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:11.007444+00:00", "quote", 8.78, 8.8]
["2026-09-28T19:00:11.007484+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:11.007670+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:11.009300+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:00:11.010785+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:00:15.183982+00:00", "trade", 8.7973, 100.0]
["2026-09-28T19:00:19.804688+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:19.806552+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:19.813619+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:19.838495+00:00", "trade", 8.795, 20.0]
["2026-09-28T19:00:19.839647+00:00", "trade", 8.79, 9.0]
["2026-09-28T19:00:19.839665+00:00", "trade", 8.79, 57.0]
["2026-09-28T19:00:19.839666+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:19.839746+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:19.839766+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:19.839786+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:19.840127+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:19.840152+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:19.840157+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:19.840221+00:00", "trade", 8.79, 28.0]
["2026-09-28T19:00:19.840243+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:19.840493+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:19.840699+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:19.848863+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:20.257468+00:00", "trade", 8.795, 5.0]
["2026-09-28T19:00:20.804985+00:00", "quote", 8.78, 8.8]
["2026-09-28T19:00:20.805090+00:00", "quote", 8.78, 8.8]
["2026-09-28T19:00:20.839713+00:00", "quote", 8.78, 8.8]
["2026-09-28T19:00:23.610360+00:00", "quote", 8.78, 8.8]
["2026-09-28T19:00:27.350025+00:00", "trade", 8.79, 43.0]
["2026-09-28T19:00:27.350028+00:00", "trade", 8.79, 55.0]
["2026-09-28T19:00:27.350107+00:00", "trade", 8.79, 92.0]
["2026-09-28T19:00:27.350113+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:27.350113+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:27.350116+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:27.350122+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:27.350122+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:27.350131+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:27.350135+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:27.350135+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:27.350136+00:00", "quote", 8.78, 8.8]
["2026-09-28T19:00:27.350139+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:27.350141+00:00", "quote", 8.78, 8.8]
["2026-09-28T19:00:27.350143+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:27.350143+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:27.350143+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:27.350146+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:27.350146+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:27.350150+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:27.350150+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:27.350155+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:27.350155+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:27.350155+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:27.350155+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:27.350158+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:27.350158+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:27.350968+00:00", "quote", 8.78, 8.8]
["2026-09-28T19:00:27.351409+00:00", "trade", 8.7916, 21.0]
["2026-09-28T19:00:27.351493+00:00", "trade", 8.79, 21.0]
["2026-09-28T19:00:27.351554+00:00", "quote", 8.78, 8.8]
["2026-09-28T19:00:27.351562+00:00", "trade", 8.79, 21.0]
["2026-09-28T19:00:27.523584+00:00", "trade", 8.79, 18.0]
["2026-09-28T19:00:27.523950+00:00", "quote", 8.78, 8.8]
["2026-09-28T19:00:27.523965+00:00", "quote", 8.78, 8.8]
["2026-09-28T19:00:27.527646+00:00", "trade", 8.79, 32.0]
["2026-09-28T19:00:27.527646+00:00", "trade", 8.79, 58.0]
["2026-09-28T19:00:27.528215+00:00", "quote", 8.78, 8.8]
["2026-09-28T19:00:27.528933+00:00", "trade", 8.79, 20.0]
["2026-09-28T19:00:28.956935+00:00", "trade", 8.78, 12.0]
["2026-09-28T19:00:28.956956+00:00", "trade", 8.78, 30.0]
["2026-09-28T19:00:28.956992+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:28.957002+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:28.957057+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:28.957212+00:00", "trade", 8.78, 30.0]
["2026-09-28T19:00:28.957468+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:28.957488+00:00", "quote", 8.77, 8.79]
["2026-09-28T19:00:28.957681+00:00", "trade", 8.78, 30.0]
["2026-09-28T19:00:28.957929+00:00", "quote", 8.77, 8.79]
["2026-09-28T19:00:28.958040+00:00", "quote", 8.77, 8.79]
["2026-09-28T19:00:28.960195+00:00", "quote", 8.77, 8.79]
["2026-09-28T19:00:28.960200+00:00", "quote", 8.77, 8.79]
["2026-09-28T19:00:28.961613+00:00", "quote", 8.77, 8.79]
["2026-09-28T19:00:29.078728+00:00", "trade", 8.7934, 3.0]
["2026-09-28T19:00:29.080415+00:00", "trade", 8.78, 100.0]
["2026-09-28T19:00:29.562103+00:00", "quote", 8.77, 8.79]
["2026-09-28T19:00:29.562163+00:00", "quote", 8.77, 8.79]
["2026-09-28T19:00:30.007428+00:00", "quote", 8.77, 8.79]
["2026-09-28T19:00:31.072119+00:00", "quote", 8.77, 8.79]
["2026-09-28T19:00:31.705597+00:00", "quote", 8.77, 8.79]
["2026-09-28T19:00:35.437594+00:00", "quote", 8.77, 8.79]
["2026-09-28T19:00:36.415704+00:00", "trade", 8.7946, 1.0]
["2026-09-28T19:00:39.376499+00:00", "quote", 8.77, 8.79]
["2026-09-28T19:00:39.652684+00:00", "trade", 8.7932, 2.0]
["2026-09-28T19:00:39.652777+00:00", "quote", 8.77, 8.79]
["2026-09-28T19:00:39.652782+00:00", "quote", 8.77, 8.79]
["2026-09-28T19:00:39.652832+00:00", "quote", 8.77, 8.79]
["2026-09-28T19:00:39.653223+00:00", "trade", 8.78, 40.0]
["2026-09-28T19:00:39.653348+00:00", "quote", 8.77, 8.79]
["2026-09-28T19:00:39.653466+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:00:39.653466+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:00:39.653487+00:00", "trade", 8.77, 20.0]
["2026-09-28T19:00:39.653490+00:00", "trade", 8.77, 20.0]
["2026-09-28T19:00:39.653829+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:00:39.653929+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:00:39.653932+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:00:39.653960+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:00:39.653965+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:00:39.653975+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:00:39.653984+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:00:39.654035+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:00:39.654145+00:00", "quote", 8.76, 8.78]
["2026-09-28T19:00:39.654406+00:00", "quote", 8.76, 8.78]
["2026-09-28T19:00:39.654431+00:00", "quote", 8.76, 8.78]
["2026-09-28T19:00:39.654506+00:00", "quote", 8.76, 8.78]
["2026-09-28T19:00:39.654561+00:00", "quote", 8.76, 8.78]
["2026-09-28T19:00:39.655445+00:00", "trade", 8.77, 55.0]
["2026-09-28T19:00:39.656720+00:00", "trade", 8.7752, 21.0]
["2026-09-28T19:00:39.661462+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:00:39.664530+00:00", "quote", 8.76, 8.78]
["2026-09-28T19:00:39.754103+00:00", "quote", 8.76, 8.78]
["2026-09-28T19:00:39.864792+00:00", "quote", 8.76, 8.78]
["2026-09-28T19:00:40.007597+00:00", "quote", 8.76, 8.78]
["2026-09-28T19:00:40.241689+00:00", "quote", 8.76, 8.78]
["2026-09-28T19:00:40.764739+00:00", "trade", 8.77, 2.0]
["2026-09-28T19:00:43.705292+00:00", "quote", 8.76, 8.78]
["2026-09-28T19:00:52.707203+00:00", "quote", 8.76, 8.78]
["2026-09-28T19:00:53.704708+00:00", "trade", 8.77, 1.0]
["2026-09-28T19:00:53.704804+00:00", "quote", 8.76, 8.78]
["2026-09-28T19:00:53.754306+00:00", "quote", 8.76, 8.78]
["2026-09-28T19:01:00.007457+00:00", "quote", 8.76, 8.78]
["2026-09-28T19:01:01.492897+00:00", "trade", 8.77, 4.0]
["2026-09-28T19:01:01.492994+00:00", "quote", 8.76, 8.78]
["2026-09-28T19:01:01.555794+00:00", "quote", 8.76, 8.78]
["2026-09-28T19:01:05.084142+00:00", "trade", 8.7922, 22.0]
["2026-09-28T19:01:05.084236+00:00", "quote", 8.76, 8.78]
["2026-09-28T19:01:05.129544+00:00", "quote", 8.76, 8.78]
["2026-09-28T19:01:09.657742+00:00", "trade", 8.77, 3.0]
["2026-09-28T19:01:11.704488+00:00", "trade", 8.7626, 1340.0]
["2026-09-28T19:01:11.704576+00:00", "quote", 8.76, 8.78]
["2026-09-28T19:01:11.705769+00:00", "trade", 8.7626, 40.0]
["2026-09-28T19:01:11.924505+00:00", "quote", 8.76, 8.78]
["2026-09-28T19:01:12.390193+00:00", "trade", 8.7796, 4.0]
["2026-09-28T19:01:20.623598+00:00", "trade", 8.7871, 15.0]
["2026-09-28T19:01:20.623685+00:00", "quote", 8.76, 8.78]
["2026-09-28T19:01:20.732284+00:00", "quote", 8.76, 8.78]
["2026-09-28T19:01:28.817958+00:00", "quote", 8.76, 8.78]
["2026-09-28T19:01:28.817961+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:01:28.817961+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:01:28.818028+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:01:28.818043+00:00", "quote", 8.76, 8.78]
["2026-09-28T19:01:28.818048+00:00", "quote", 8.76, 8.78]
["2026-09-28T19:01:28.818088+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:01:28.818193+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:01:28.818259+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:01:28.818279+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:01:28.818289+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:01:28.818304+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:01:28.818309+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:01:28.818319+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:01:28.818344+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:01:28.818397+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:01:28.818397+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:01:28.818399+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:28.818509+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:28.818519+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:28.818820+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:01:28.818830+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:01:28.818839+00:00", "trade", 8.76, 63.0]
["2026-09-28T19:01:28.818865+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:28.818965+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:28.819131+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:01:28.819597+00:00", "trade", 8.76, 8.0]
["2026-09-28T19:01:28.819872+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:01:28.820120+00:00", "trade", 8.7601, 20.0]
["2026-09-28T19:01:28.820374+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:28.820474+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:01:28.820820+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:01:28.820880+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:01:28.821035+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:01:28.821241+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:01:28.821251+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:01:28.823907+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:01:28.823907+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:28.823907+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:28.824859+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:01:28.825345+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:01:28.825651+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:01:28.825817+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:01:28.825907+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:01:28.826107+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:28.826338+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:01:28.826388+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:28.826684+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:01:28.828877+00:00", "trade", 8.76, 4.0]
["2026-09-28T19:01:28.828879+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:28.828929+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:28.828931+00:00", "trade", 8.76, 96.0]
["2026-09-28T19:01:28.828931+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:01:28.828934+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:28.828999+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:28.829195+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:28.829440+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:28.829480+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:28.829490+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:28.829505+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:28.829851+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:28.830624+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:01:28.835379+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:28.918803+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:28.918869+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:28.918869+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:30.007486+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:36.311773+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:46.358412+00:00", "trade", 8.76, 1.0]
["2026-09-28T19:01:46.358507+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:46.466369+00:00", "trade", 8.76, 1.0]
["2026-09-28T19:01:46.466369+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:46.466414+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:46.683820+00:00", "trade", 8.7672, 20.0]
["2026-09-28T19:01:46.899833+00:00", "trade", 8.7672, 1.0]
["2026-09-28T19:01:47.478835+00:00", "trade", 8.7501, 15.0]
["2026-09-28T19:01:49.924321+00:00", "trade", 8.76, 1.0]
["2026-09-28T19:01:51.396183+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:58.744607+00:00", "trade", 8.76, 1.0]
["2026-09-28T19:01:58.744702+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:01:58.745326+00:00", "trade", 8.76, 7.0]
["2026-09-28T19:01:58.805631+00:00", "trade", 8.76, 72.0]
["2026-09-28T19:01:58.821734+00:00", "trade", 8.76, 16.0]
["2026-09-28T19:01:58.997389+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:02:00.007504+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:02:02.174972+00:00", "trade", 8.76, 1.0]
["2026-09-28T19:02:02.176340+00:00", "trade", 8.76, 32.0]
["2026-09-28T19:02:02.176439+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:02:02.177046+00:00", "trade", 8.76, 32.0]
["2026-09-28T19:02:02.177561+00:00", "trade", 8.76, 32.0]
["2026-09-28T19:02:02.177807+00:00", "trade", 8.76, 32.0]
["2026-09-28T19:02:02.177879+00:00", "trade", 8.76, 15.0]
["2026-09-28T19:02:02.517080+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:02:02.517155+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:02:03.422775+00:00", "trade", 8.7617, 1.0]
["2026-09-28T19:02:10.025694+00:00", "trade", 8.7788, 1.0]
["2026-09-28T19:02:10.705700+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:02:15.563187+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:02:28.823740+00:00", "trade", 8.76, 4.0]
["2026-09-28T19:02:30.007533+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:02:32.135725+00:00", "trade", 8.76, 12.0]
["2026-09-28T19:02:32.135821+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:02:32.215621+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:02:48.594337+00:00", "trade", 8.76, 19.0]
["2026-09-28T19:02:48.594433+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:02:48.674609+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:02:58.825739+00:00", "trade", 8.76, 1.0]
["2026-09-28T19:03:00.007561+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:03:06.862554+00:00", "trade", 8.7615, 15.0]
["2026-09-28T19:03:06.862645+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:03:06.944495+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:03:08.053188+00:00", "trade", 8.7605, 3.0]
["2026-09-28T19:03:22.083140+00:00", "trade", 8.7875, 7.0]
["2026-09-28T19:03:22.083235+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:03:22.084619+00:00", "trade", 8.76, 32.0]
["2026-09-28T19:03:22.084998+00:00", "trade", 8.76, 10.0]
["2026-09-28T19:03:22.195482+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:03:24.497710+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:03:28.827766+00:00", "trade", 8.7604, 2.0]
["2026-09-28T19:03:30.007580+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:03:30.661960+00:00", "trade", 8.7606, 2.0]
["2026-09-28T19:03:30.662054+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:03:30.751682+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:03:34.716584+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:03:36.106078+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:03:36.106118+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:03:36.106169+00:00", "trade", 8.75, 5.0]
["2026-09-28T19:03:36.106313+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:03:36.157981+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:03:41.033992+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:03:45.775695+00:00", "trade", 8.7604, 1.0]
["2026-09-28T19:03:50.439059+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:03:55.799732+00:00", "trade", 8.7655, 1.0]
["2026-09-28T19:03:55.799829+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:03:55.837444+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:03:55.851938+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:03:55.851984+00:00", "trade", 8.76, 10.0]
["2026-09-28T19:03:55.852718+00:00", "trade", 8.76, 73.0]
["2026-09-28T19:03:56.154403+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:03:58.829744+00:00", "trade", 8.7595, 3.0]
["2026-09-28T19:03:59.616177+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:03:59.617701+00:00", "trade", 8.76, 1.0]
["2026-09-28T19:04:00.007614+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:04:01.860742+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:04:05.781876+00:00", "trade", 8.7609, 2.0]
["2026-09-28T19:04:05.781969+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:04:05.868275+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:04:09.776787+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:04:30.007638+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:04:31.284904+00:00", "trade", 8.7869, 19.0]
["2026-09-28T19:04:31.284995+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:04:31.386341+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:04:34.228855+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:04:34.228897+00:00", "trade", 8.75, 5.0]
["2026-09-28T19:04:34.229085+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:04:34.280428+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:04:39.923446+00:00", "trade", 8.76, 31.0]
["2026-09-28T19:04:39.923541+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:04:39.924727+00:00", "trade", 8.7588, 1.0]
["2026-09-28T19:04:39.968463+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:04:53.657400+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:04:54.105677+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:04:57.278271+00:00", "trade", 8.76, 2.0]
["2026-09-28T19:04:57.278367+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:04:57.332396+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:05:00.007666+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:05:03.920025+00:00", "trade", 8.76, 40.0]
["2026-09-28T19:05:03.920118+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:05:03.976031+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:05:06.716001+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:05:06.716053+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:05:06.716567+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:05:06.716748+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:05:07.120043+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:05:09.601878+00:00", "trade", 8.7618, 18.0]
["2026-09-28T19:05:09.601973+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:05:09.737391+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:05:09.926730+00:00", "trade", 8.7602, 5.0]
["2026-09-28T19:05:12.564584+00:00", "trade", 8.7863, 13.0]
["2026-09-28T19:05:15.724512+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:05:15.724613+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:05:15.827137+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:05:16.403715+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:05:19.415700+00:00", "trade", 8.762, 1.0]
["2026-09-28T19:05:24.715503+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:05:24.715547+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:05:24.886806+00:00", "quote", 8.75, 8.77]
["2026-09-28T19:05:29.048926+00:00", "trade", 8.75, 1.0]
["2026-09-28T19:05:29.048930+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:05:29.048933+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:05:29.048938+00:00", "trade", 8.75, 8.0]
["2026-09-28T19:05:29.048938+00:00", "trade", 8.75, 13.0]
["2026-09-28T19:05:29.048938+00:00", "trade", 8.75, 15.0]
["2026-09-28T19:05:29.048938+00:00", "trade", 8.75, 6.0]
["2026-09-28T19:05:29.048941+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:05:29.048945+00:00", "trade", 8.75, 90.0]
["2026-09-28T19:05:29.048947+00:00", "trade", 8.75, 10.0]
["2026-09-28T19:05:29.048959+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:05:29.048959+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:05:29.048965+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:05:29.048965+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:05:29.048969+00:00", "trade", 8.75, 24.0]
["2026-09-28T19:05:29.048990+00:00", "trade", 8.75, 76.0]
["2026-09-28T19:05:29.048992+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:05:29.048993+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:05:29.048993+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:05:29.048996+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:05:29.048998+00:00", "trade", 8.75, 48.0]
["2026-09-28T19:05:29.049017+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:05:29.049019+00:00", "trade", 8.75, 1.0]
["2026-09-28T19:05:29.049022+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:05:29.049073+00:00", "trade", 8.75, 52.0]
["2026-09-28T19:05:29.049073+00:00", "trade", 8.75, 48.0]
["2026-09-28T19:05:29.049148+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:05:29.049153+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:05:29.049153+00:00", "trade", 8.75, 8.0]
["2026-09-28T19:05:29.049153+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:05:29.049155+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:05:29.049158+00:00", "trade", 8.75, 75.0]
["2026-09-28T19:05:29.049158+00:00", "trade", 8.75, 66.0]
["2026-09-28T19:05:29.049158+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:05:29.049158+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:05:29.049163+00:00", "quote", 8.74, 8.76]
["2026-09-28T19:05:29.049164+00:00", "trade", 8.75, 7.0]
["2026-09-28T19:05:29.049164+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:05:29.049164+00:00", "trade", 8.75, 76.0]
["2026-09-28T19:05:29.049183+00:00", "quote", 8.74, 8.76]
["2026-09-28T19:05:29.049188+00:00", "quote", 8.74, 8.76]
["2026-09-28T19:05:29.049193+00:00", "quote", 8.74, 8.76]
["2026-09-28T19:05:29.049213+00:00", "quote", 8.74, 8.76]
["2026-09-28T19:05:29.049654+00:00", "trade", 8.755, 23.0]
["2026-09-28T19:05:29.050267+00:00", "trade", 8.7527, 22.0]
["2026-09-28T19:05:29.050290+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:05:29.050295+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:05:29.050327+00:00", "trade", 8.75, 21.0]
["2026-09-28T19:05:29.050472+00:00", "trade", 8.75, 20.0]
["2026-09-28T19:05:29.052931+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:05:29.053523+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:05:29.054185+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:05:29.054906+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:05:29.056224+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:05:29.058109+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:05:29.058654+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:05:29.058832+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:05:29.058835+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:05:29.058847+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:05:29.058850+00:00", "trade", 8.75, 40.0]
["2026-09-28T19:05:29.058856+00:00", "trade", 8.74, 76.0]
["2026-09-28T19:05:29.058876+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:05:29.058971+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:05:29.059036+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:05:29.059111+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:05:29.059121+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:05:29.059126+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:05:29.059467+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:05:29.059592+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:05:29.059663+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:05:29.059948+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:05:29.060510+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:05:29.066981+00:00", "trade", 8.75, 60.0]
["2026-09-28T19:05:29.066984+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:05:29.066984+00:00", "trade", 8.75, 80.0]
["2026-09-28T19:05:29.067087+00:00", "trade", 8.75, 20.0]
["2026-09-28T19:05:29.067090+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:05:29.067092+00:00", "trade", 8.75, 25.0]
["2026-09-28T19:05:29.068304+00:00", "trade", 8.7462, 21.0]
["2026-09-28T19:05:29.069356+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:05:29.149321+00:00", "quote", 8.74, 8.76]
["2026-09-28T19:05:29.149366+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:05:29.149421+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:05:29.149443+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:05:29.149446+00:00", "quote", 8.74, 8.76]
["2026-09-28T19:05:29.149462+00:00", "trade", 8.75, 52.0]
["2026-09-28T19:05:29.149462+00:00", "trade", 8.75, 75.0]
["2026-09-28T19:05:29.149468+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:05:29.150761+00:00", "trade", 8.75, 20.0]
["2026-09-28T19:05:29.151857+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:05:29.237446+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:05:29.237536+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:05:29.402038+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:05:29.708072+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:05:30.007680+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:05:30.049234+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:05:30.049279+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:05:30.054341+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:05:30.059659+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:05:30.061012+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:05:30.958675+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:05:34.852599+00:00", "trade", 8.7505, 1.0]
["2026-09-28T19:05:34.983823+00:00", "trade", 8.7509, 7.0]
["2026-09-28T19:05:36.708316+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:05:36.709564+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:05:38.911282+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:05:38.916625+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:05:38.917087+00:00", "trade", 8.745, 1.0]
["2026-09-28T19:05:38.917150+00:00", "trade", 8.745, 2.0]
["2026-09-28T19:05:38.917213+00:00", "trade", 8.745, 1.0]
["2026-09-28T19:05:38.917273+00:00", "trade", 8.745, 28.0]
["2026-09-28T19:05:38.917357+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:05:38.917367+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:05:38.917917+00:00", "trade", 8.745, 32.0]
["2026-09-28T19:05:38.918449+00:00", "trade", 8.745, 32.0]
["2026-09-28T19:05:38.918732+00:00", "trade", 8.745, 32.0]
["2026-09-28T19:05:38.918795+00:00", "trade", 8.745, 32.0]
["2026-09-28T19:05:38.919481+00:00", "trade", 8.745, 32.0]
["2026-09-28T19:05:38.925476+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:05:38.967391+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:05:39.073458+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:05:49.105646+00:00", "trade", 8.7783, 100.0]
["2026-09-28T19:05:52.920557+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:05:52.920557+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:05:52.920584+00:00", "trade", 8.745, 29.0]
["2026-09-28T19:05:52.925815+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:05:52.976531+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:05:59.152730+00:00", "trade", 8.7452, 7.0]
["2026-09-28T19:06:00.007689+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:06:04.760291+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:06:18.014503+00:00", "trade", 8.745, 1.0]
["2026-09-28T19:06:18.014598+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:06:18.041538+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:06:30.007718+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:06:30.297237+00:00", "trade", 8.76, 13.0]
["2026-09-28T19:06:30.297327+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:06:30.322196+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:06:31.512253+00:00", "trade", 8.74, 20.0]
["2026-09-28T19:06:31.512617+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:06:31.513537+00:00", "trade", 8.7478, 1.0]
["2026-09-28T19:06:46.602701+00:00", "trade", 8.75, 1.0]
["2026-09-28T19:06:51.057636+00:00", "trade", 8.73, 5.0]
["2026-09-28T19:06:51.057729+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:06:51.109021+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:06:53.451730+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:06:53.451736+00:00", "trade", 8.74, 40.0]
["2026-09-28T19:06:53.451740+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:06:53.451770+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:06:53.451775+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:06:53.451790+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:06:53.451840+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:06:53.452707+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:06:53.452710+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:06:53.452713+00:00", "trade", 8.73, 24.0]
["2026-09-28T19:06:53.452727+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:06:53.455258+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:06:53.488146+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:06:53.489279+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:06:53.489280+00:00", "trade", 8.73, 4.0]
["2026-09-28T19:06:53.489280+00:00", "trade", 8.73, 40.0]
["2026-09-28T19:06:53.489850+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:06:54.072007+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:06:54.159221+00:00", "trade", 8.7375, 2.0]
["2026-09-28T19:06:54.836455+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:06:54.836458+00:00", "trade", 8.73, 60.0]
["2026-09-28T19:06:54.836458+00:00", "trade", 8.73, 64.0]
["2026-09-28T19:06:54.836671+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:06:54.836672+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:06:54.836674+00:00", "trade", 8.73, 76.0]
["2026-09-28T19:06:54.836674+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:06:54.837967+00:00", "trade", 8.732, 21.0]
["2026-09-28T19:06:54.838587+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:06:54.838672+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:06:55.662498+00:00", "trade", 8.7753, 7.0]
["2026-09-28T19:06:56.021550+00:00", "trade", 8.735, 42.0]
["2026-09-28T19:06:56.021550+00:00", "trade", 8.735, 6.0]
["2026-09-28T19:06:56.021809+00:00", "trade", 8.735, 6.0]
["2026-09-28T19:07:00.007751+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:07:00.310056+00:00", "trade", 8.735, 50.0]
["2026-09-28T19:07:00.310255+00:00", "trade", 8.735, 50.0]
["2026-09-28T19:07:01.548907+00:00", "trade", 8.735, 85.0]
["2026-09-28T19:07:01.735626+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:07:05.076326+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:07:07.389761+00:00", "trade", 8.7747, 10.0]
["2026-09-28T19:07:07.393790+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:07:13.707845+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:07:13.711945+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:07:16.049314+00:00", "trade", 8.7459, 26.0]
["2026-09-28T19:07:16.804715+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:07:16.804790+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:07:16.805151+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:07:16.805246+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:07:17.075334+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:07:17.075334+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:07:17.075755+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:07:21.138194+00:00", "trade", 8.735, 12.0]
["2026-09-28T19:07:23.141229+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:07:23.462868+00:00", "trade", 8.7472, 5.0]
["2026-09-28T19:07:24.839739+00:00", "trade", 8.735, 8.0]
["2026-09-28T19:07:30.007775+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:07:31.657634+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:07:41.871345+00:00", "trade", 8.73, 387.0]
["2026-09-28T19:07:41.872695+00:00", "trade", 8.73, 1.0]
["2026-09-28T19:07:43.364412+00:00", "trade", 8.735, 4.0]
["2026-09-28T19:07:45.923139+00:00", "trade", 8.735, 3.0]
["2026-09-28T19:07:45.923969+00:00", "trade", 8.735, 1.0]
["2026-09-28T19:07:45.933706+00:00", "trade", 8.735, 24.0]
["2026-09-28T19:07:47.756315+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:07:51.101801+00:00", "trade", 8.7334, 5.0]
["2026-09-28T19:07:54.841738+00:00", "trade", 8.7304, 13.0]
["2026-09-28T19:08:00.007789+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:08:01.605614+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:08:05.023302+00:00", "trade", 8.7325, 2.0]
["2026-09-28T19:08:05.452376+00:00", "trade", 8.7325, 2.0]
["2026-09-28T19:08:09.277319+00:00", "trade", 8.73, 5.0]
["2026-09-28T19:08:13.016953+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:08:15.919705+00:00", "trade", 8.7331, 1.0]
["2026-09-28T19:08:25.851143+00:00", "trade", 8.735, 62.0]
["2026-09-28T19:08:25.852451+00:00", "trade", 8.7345, 2.0]
["2026-09-28T19:08:28.720933+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:08:30.007813+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:08:34.645607+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:08:34.742972+00:00", "trade", 8.7454, 5.0]
["2026-09-28T19:08:40.969419+00:00", "trade", 8.7716, 46.0]
["2026-09-28T19:08:48.416459+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:08:53.206023+00:00", "trade", 8.735, 18.0]
["2026-09-28T19:08:53.206305+00:00", "trade", 8.74, 43.0]
["2026-09-28T19:08:55.853756+00:00", "trade", 8.7385, 2.0]
["2026-09-28T19:09:00.007837+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:09:04.217097+00:00", "trade", 8.7395, 1.0]
["2026-09-28T19:09:14.737734+00:00", "trade", 8.735, 1.0]
["2026-09-28T19:09:14.777657+00:00", "trade", 8.735, 2.0]
["2026-09-28T19:09:14.777711+00:00", "trade", 8.735, 3.0]
["2026-09-28T19:09:22.043586+00:00", "trade", 8.73, 600.0]
["2026-09-28T19:09:23.104636+00:00", "trade", 8.735, 5.0]
["2026-09-28T19:09:23.723691+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:09:24.842080+00:00", "trade", 8.7325, 14.0]
["2026-09-28T19:09:25.855737+00:00", "trade", 8.7302, 19.0]
["2026-09-28T19:09:30.007861+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:09:34.709036+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:09:34.809219+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:09:34.811439+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:09:34.816202+00:00", "trade", 8.735, 2.0]
["2026-09-28T19:09:39.962946+00:00", "trade", 8.7678, 14.0]
["2026-09-28T19:09:44.142069+00:00", "trade", 8.7386, 1.0]
["2026-09-28T19:09:45.872702+00:00", "trade", 8.7342, 1.0]
["2026-09-28T19:09:55.424501+00:00", "trade", 8.7342, 13.0]
["2026-09-28T19:10:00.007875+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:10:10.802918+00:00", "trade", 8.7342, 2.0]
["2026-09-28T19:10:10.804169+00:00", "trade", 8.7345, 1.0]
["2026-09-28T19:10:13.641374+00:00", "trade", 8.74, 182.0]
["2026-09-28T19:10:13.641473+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:10:20.310084+00:00", "trade", 8.7472, 5.0]
["2026-09-28T19:10:22.564751+00:00", "trade", 8.735, 1.0]
["2026-09-28T19:10:22.567136+00:00", "trade", 8.735, 1.0]
["2026-09-28T19:10:23.602967+00:00", "trade", 8.759, 100.0]
["2026-09-28T19:10:23.604009+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:10:23.604039+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:10:25.293392+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:10:25.293868+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:10:25.294189+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:10:29.970660+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:10:30.007903+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:10:30.052540+00:00", "trade", 8.7415, 1.0]
["2026-09-28T19:10:30.052640+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:10:31.522741+00:00", "trade", 8.735, 27.0]
["2026-09-28T19:10:31.524355+00:00", "trade", 8.735, 3.0]
["2026-09-28T19:10:31.524416+00:00", "trade", 8.735, 2.0]
["2026-09-28T19:10:37.262256+00:00", "trade", 8.7353, 3.0]
["2026-09-28T19:10:37.559012+00:00", "trade", 8.74, 5.0]
["2026-09-28T19:10:37.561450+00:00", "trade", 8.7398, 5.0]
["2026-09-28T19:10:40.044764+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:10:40.044784+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:10:40.050850+00:00", "trade", 8.73, 190.0]
["2026-09-28T19:10:40.050866+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:10:40.050866+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:10:40.050869+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:10:40.050929+00:00", "trade", 8.735, 90.0]
["2026-09-28T19:10:40.051149+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:10:40.051151+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:10:40.051736+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:10:40.051906+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:10:40.052174+00:00", "trade", 8.7336, 22.0]
["2026-09-28T19:10:40.052187+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:10:40.057123+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:10:40.061479+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:10:41.152446+00:00", "trade", 8.735, 8.0]
["2026-09-28T19:10:41.153784+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:10:41.471247+00:00", "trade", 8.735, 10.0]
["2026-09-28T19:10:41.729180+00:00", "trade", 8.735, 63.0]
["2026-09-28T19:10:45.061914+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:10:45.061916+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:10:45.061917+00:00", "trade", 8.74, 200.0]
["2026-09-28T19:10:45.062002+00:00", "trade", 8.74, 11.0]
["2026-09-28T19:10:45.062002+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:10:45.062057+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:45.062059+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:10:45.062062+00:00", "trade", 8.74, 71.0]
["2026-09-28T19:10:45.062067+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:45.062101+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:10:45.062125+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:10:45.062137+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:45.062176+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:10:45.062179+00:00", "trade", 8.74, 11.0]
["2026-09-28T19:10:45.062209+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:10:45.062247+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:45.062254+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:10:45.062263+00:00", "trade", 8.74, 11.0]
["2026-09-28T19:10:45.062317+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:10:45.062495+00:00", "trade", 8.74, 5.0]
["2026-09-28T19:10:45.062498+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:10:45.062498+00:00", "trade", 8.74, 26.0]
["2026-09-28T19:10:45.062568+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:45.062603+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:10:45.062653+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:45.062708+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:45.062753+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:45.062783+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:45.062828+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:45.062833+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:45.062894+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:10:45.063177+00:00", "trade", 8.7363, 24.0]
["2026-09-28T19:10:45.063305+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:10:45.063415+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:10:45.063415+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:10:45.063856+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:45.063931+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:45.063931+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:10:45.063966+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:45.064019+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:10:45.065388+00:00", "trade", 8.74, 32.0]
["2026-09-28T19:10:45.067429+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:45.069201+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:10:45.069261+00:00", "trade", 8.74, 9.0]
["2026-09-28T19:10:45.108615+00:00", "trade", 8.74, 180.0]
["2026-09-28T19:10:45.109863+00:00", "trade", 8.74, 21.0]
["2026-09-28T19:10:45.214304+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:10:45.214973+00:00", "trade", 8.74, 2.0]
["2026-09-28T19:10:45.214976+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:10:45.214976+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:45.214979+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:10:45.215056+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:45.215191+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:45.215276+00:00", "trade", 8.74, 3.0]
["2026-09-28T19:10:45.215342+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:10:45.215537+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:10:45.215577+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:45.215587+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:45.215783+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:10:45.220769+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:45.221386+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:45.222970+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:10:45.228588+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:45.229550+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:45.290942+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:10:45.290997+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:10:45.291593+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:10:53.293964+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:53.294034+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:53.294049+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:53.294972+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:53.295808+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:56.240181+00:00", "trade", 8.74, 4.0]
["2026-09-28T19:10:56.240275+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:56.257117+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:10:56.257177+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:10:56.268611+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:10:58.506377+00:00", "trade", 8.7483, 1000.0]
["2026-09-28T19:10:58.506862+00:00", "trade", 8.74, 5.0]
["2026-09-28T19:10:58.507464+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:58.507631+00:00", "trade", 8.7459, 44.0]
["2026-09-28T19:10:58.510105+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:58.719269+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:10:58.719348+00:00", "trade", 8.74, 63.0]
["2026-09-28T19:10:59.112039+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:59.112981+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:59.473259+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:59.473740+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:59.485693+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:59.486180+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:59.498905+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:59.499346+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:59.511269+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:10:59.511750+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:11:00.007928+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:11:04.540009+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:11:04.592254+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:11:04.592564+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:11:04.592800+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:11:04.879553+00:00", "trade", 8.7391, 10.0]
["2026-09-28T19:11:04.882014+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:11:04.882415+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:11:04.927392+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:11:04.927417+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:11:05.387828+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:11:05.388019+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:11:05.764661+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:11:05.765142+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:11:07.718884+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:11:07.718974+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:11:07.821468+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:11:13.513558+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:11:14.739703+00:00", "trade", 8.7393, 1.0]
["2026-09-28T19:11:15.121747+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:11:15.350402+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:11:16.716670+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:11:16.716719+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:11:16.925838+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:11:16.925944+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:11:16.927011+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:11:16.927283+00:00", "trade", 8.745, 100.0]
["2026-09-28T19:11:16.927377+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:11:16.929011+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:11:16.931481+00:00", "trade", 8.745, 100.0]
["2026-09-28T19:11:17.126491+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:11:21.974531+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:11:25.709772+00:00", "trade", 8.745, 100.0]
["2026-09-28T19:11:25.709866+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:11:25.711020+00:00", "trade", 8.7451, 21.0]
["2026-09-28T19:11:25.712673+00:00", "trade", 8.745, 100.0]
["2026-09-28T19:11:25.985106+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:11:28.862813+00:00", "trade", 8.7393, 5.0]
["2026-09-28T19:11:30.007951+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:11:34.709443+00:00", "trade", 8.745, 100.0]
["2026-09-28T19:11:34.709537+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:11:34.713326+00:00", "trade", 8.745, 100.0]
["2026-09-28T19:11:34.943885+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:11:35.902303+00:00", "trade", 8.7414, 15.0]
["2026-09-28T19:11:37.845927+00:00", "trade", 8.7517, 18.0]
["2026-09-28T19:11:37.846718+00:00", "trade", 8.7517, 1.0]
["2026-09-28T19:11:43.722416+00:00", "trade", 8.745, 200.0]
["2026-09-28T19:11:43.722509+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:11:43.903169+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:11:52.708976+00:00", "trade", 8.745, 100.0]
["2026-09-28T19:11:52.709074+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:11:52.710227+00:00", "trade", 8.7451, 20.0]
["2026-09-28T19:11:52.862048+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:11:57.702977+00:00", "trade", 8.7416, 10.0]
["2026-09-28T19:11:59.312007+00:00", "trade", 8.745, 100.0]
["2026-09-28T19:11:59.312102+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:11:59.505849+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:12:00.007964+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:12:01.708886+00:00", "trade", 8.745, 100.0]
["2026-09-28T19:12:01.708980+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:12:01.872374+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:12:02.709958+00:00", "trade", 8.745, 39.0]
["2026-09-28T19:12:02.710012+00:00", "trade", 8.745, 28.0]
["2026-09-28T19:12:02.710039+00:00", "trade", 8.745, 5.0]
["2026-09-28T19:12:03.585381+00:00", "trade", 8.7433, 10.0]
["2026-09-28T19:12:07.155501+00:00", "trade", 8.7501, 100.0]
["2026-09-28T19:12:07.155600+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:12:07.526022+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:12:07.526483+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:12:08.157748+00:00", "trade", 8.745, 4.0]
["2026-09-28T19:12:10.709463+00:00", "trade", 8.745, 200.0]
["2026-09-28T19:12:10.709553+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:12:10.914310+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:12:12.286132+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:12:12.286189+00:00", "trade", 8.745, 1.0]
["2026-09-28T19:12:12.287566+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:12:12.323657+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:12:12.712417+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:12:12.712903+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:12:15.424766+00:00", "trade", 8.74, 81.0]
["2026-09-28T19:12:15.424856+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:12:15.426014+00:00", "trade", 8.7451, 21.0]
["2026-09-28T19:12:15.495174+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:12:18.719340+00:00", "trade", 8.745, 100.0]
["2026-09-28T19:12:18.719432+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:12:18.720861+00:00", "trade", 8.745, 100.0]
["2026-09-28T19:12:18.867113+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:12:21.799908+00:00", "trade", 8.76, 34.0]
["2026-09-28T19:12:27.772190+00:00", "trade", 8.745, 100.0]
["2026-09-28T19:12:27.772289+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:12:27.827034+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:12:30.007998+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:12:41.052703+00:00", "trade", 8.744, 1.0]
["2026-09-28T19:12:45.427710+00:00", "trade", 8.7465, 10.0]
["2026-09-28T19:12:46.531736+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:12:49.024130+00:00", "trade", 8.745, 620.0]
["2026-09-28T19:12:49.024226+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:12:49.028145+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:12:49.028627+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:12:49.217000+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:12:49.220127+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:12:55.993838+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:12:56.453661+00:00", "trade", 8.7453, 3.0]
["2026-09-28T19:12:57.029268+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:13:00.008016+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:13:01.029083+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:13:06.771111+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:13:10.207137+00:00", "trade", 8.745, 56.0]
["2026-09-28T19:13:10.207234+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:13:10.208385+00:00", "trade", 8.745, 21.0]
["2026-09-28T19:13:10.210474+00:00", "trade", 8.745, 4.0]
["2026-09-28T19:13:10.242869+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:13:10.457579+00:00", "trade", 8.75, 1.0]
["2026-09-28T19:13:10.643217+00:00", "trade", 8.745, 6.0]
["2026-09-28T19:13:10.900684+00:00", "trade", 8.75, 1.0]
["2026-09-28T19:13:17.582680+00:00", "trade", 8.7455, 3.0]
["2026-09-28T19:13:24.333542+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:13:27.313597+00:00", "trade", 8.745, 2.0]
["2026-09-28T19:13:27.313694+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:13:27.324663+00:00", "trade", 8.745, 49.0]
["2026-09-28T19:13:27.405914+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:13:30.008040+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:13:31.822335+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:13:39.441243+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:13:40.129735+00:00", "trade", 8.745, 10.0]
["2026-09-28T19:13:40.129828+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:13:40.139736+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:13:40.209704+00:00", "trade", 8.7452, 2.0]
["2026-09-28T19:13:41.094906+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:13:41.094955+00:00", "trade", 8.75, 4.0]
["2026-09-28T19:13:41.095439+00:00", "trade", 8.75, 4.0]
["2026-09-28T19:13:41.102629+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:13:41.103070+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:13:41.146389+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:13:42.417220+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:13:42.426181+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:13:47.677128+00:00", "trade", 8.7434, 100.0]
["2026-09-28T19:13:54.430974+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:13:54.430977+00:00", "trade", 8.74, 2.0]
["2026-09-28T19:13:54.430978+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:13:54.430983+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:13:54.431038+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:13:54.431043+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:13:54.431104+00:00", "trade", 8.74, 10.0]
["2026-09-28T19:13:54.431364+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:13:54.583476+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:13:54.584033+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:13:59.969146+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:14:00.008069+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:14:01.525302+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:14:01.533827+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:14:02.707206+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:14:08.156697+00:00", "trade", 8.745, 1.0]
["2026-09-28T19:14:10.211710+00:00", "trade", 8.7438, 1.0]
["2026-09-28T19:14:24.205410+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:14:30.008097+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:14:41.459917+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:14:41.459918+00:00", "trade", 8.75, 90.0]
["2026-09-28T19:14:41.460168+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:14:41.460183+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:14:41.461178+00:00", "trade", 8.75, 3.0]
["2026-09-28T19:14:41.462569+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:14:41.511004+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:14:42.494105+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:14:42.719327+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:14:42.719417+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:14:42.769130+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:14:47.812314+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:14:49.430738+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:14:49.430787+00:00", "trade", 8.75, 2.0]
["2026-09-28T19:14:49.430790+00:00", "trade", 8.75, 4.0]
["2026-09-28T19:14:49.430792+00:00", "trade", 8.75, 2.0]
["2026-09-28T19:14:49.430792+00:00", "trade", 8.75, 3.0]
["2026-09-28T19:14:49.430813+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:14:49.431168+00:00", "trade", 8.74, 30.0]
["2026-09-28T19:14:49.431350+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:14:49.431352+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:14:49.431360+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:14:49.431361+00:00", "trade", 8.74, 2.0]
["2026-09-28T19:14:49.431395+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:14:49.431450+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:14:49.431470+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:14:49.431472+00:00", "trade", 8.74, 10.0]
["2026-09-28T19:14:49.431475+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:14:49.431480+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:14:49.431500+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:14:49.431510+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:14:49.431600+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:14:49.435282+00:00", "trade", 8.74, 9.0]
["2026-09-28T19:14:49.435389+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:14:49.435665+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:14:49.435825+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:14:49.435846+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:14:49.435848+00:00", "trade", 8.74, 36.0]
["2026-09-28T19:14:49.435866+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:14:49.436241+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:14:49.436467+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:14:49.436708+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:14:49.436988+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:14:49.441158+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:14:49.446887+00:00", "trade", 8.745, 100.0]
["2026-09-28T19:14:49.447363+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:14:49.453497+00:00", "trade", 8.745, 100.0]
["2026-09-28T19:14:49.459845+00:00", "trade", 8.745, 100.0]
["2026-09-28T19:14:49.464258+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:14:49.496971+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:14:50.873689+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:14:50.873691+00:00", "trade", 8.74, 27.0]
["2026-09-28T19:14:50.873704+00:00", "trade", 8.74, 20.0]
["2026-09-28T19:14:50.873743+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:14:50.873885+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:14:50.873890+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:14:50.873894+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:14:50.873894+00:00", "trade", 8.74, 36.0]
["2026-09-28T19:14:50.873894+00:00", "trade", 8.74, 142.0]
["2026-09-28T19:14:50.873899+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:14:50.873910+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:14:50.873910+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:14:50.873915+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:14:50.873925+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:14:50.873968+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:14:50.874025+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:14:50.874216+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:14:50.874216+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:14:50.874299+00:00", "trade", 8.745, 100.0]
["2026-09-28T19:14:50.874947+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:14:50.874954+00:00", "trade", 8.744, 20.0]
["2026-09-28T19:14:50.875308+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:14:50.875541+00:00", "trade", 8.7407, 21.0]
["2026-09-28T19:14:50.875985+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:14:50.877148+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:14:50.878215+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:14:50.880070+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:14:50.975422+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:15:00.008136+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:15:03.025298+00:00", "trade", 8.735, 1.0]
["2026-09-28T19:15:03.120217+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:15:04.057424+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:15:04.057434+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:15:04.075991+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:15:04.076006+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:15:04.077837+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:15:04.093556+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:15:04.298073+00:00", "trade", 8.74, 3.0]
["2026-09-28T19:15:04.464206+00:00", "trade", 8.74, 104.0]
["2026-09-28T19:15:08.561397+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:15:08.565995+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:15:08.719937+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:15:08.721185+00:00", "trade", 8.74, 22.0]
["2026-09-28T19:15:08.721408+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:15:08.724869+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:15:10.321939+00:00", "trade", 8.73, 35.0]
["2026-09-28T19:15:10.322306+00:00", "trade", 8.7301, 35.0]
["2026-09-28T19:15:17.357328+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:15:17.409730+00:00", "trade", 8.7328, 97.0]
["2026-09-28T19:15:17.710687+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:15:17.713676+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:15:19.352513+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:15:26.766109+00:00", "trade", 8.74, 200.0]
["2026-09-28T19:15:26.767359+00:00", "trade", 8.7382, 24.0]
["2026-09-28T19:15:27.652746+00:00", "trade", 8.7409, 2.0]
["2026-09-28T19:15:30.008165+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:15:36.651173+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:15:36.652625+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:15:42.403008+00:00", "trade", 8.74, 2.0]
["2026-09-28T19:15:42.403011+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:15:42.403054+00:00", "trade", 8.74, 9.0]
["2026-09-28T19:15:42.404302+00:00", "trade", 8.74, 3488.0]
["2026-09-28T19:15:42.404324+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:15:42.404329+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:15:42.404414+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:15:42.404905+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:15:42.404935+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:15:42.404975+00:00", "trade", 8.74, 63.0]
["2026-09-28T19:15:42.404975+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:15:42.405015+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:15:42.405381+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:15:42.405381+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:15:42.405496+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:15:42.405536+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:15:42.405536+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:15:42.405553+00:00", "trade", 8.74, 115.0]
["2026-09-28T19:15:42.405897+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:15:42.405947+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:15:42.405978+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:15:42.406018+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:15:42.412385+00:00", "trade", 8.73, 36.0]
["2026-09-28T19:15:42.412385+00:00", "trade", 8.73, 64.0]
["2026-09-28T19:15:42.412388+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:15:42.412388+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:15:42.412391+00:00", "trade", 8.73, 101.0]
["2026-09-28T19:15:42.412394+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:15:42.412394+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:15:42.412397+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:15:42.412397+00:00", "trade", 8.73, 50.0]
["2026-09-28T19:15:42.412969+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:15:42.413135+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:15:42.413180+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:15:42.413190+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:15:42.413191+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:15:42.413210+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:15:42.413210+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:15:42.413215+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:15:42.413225+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:15:42.413235+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:15:42.413687+00:00", "trade", 8.7309, 21.0]
["2026-09-28T19:15:42.413821+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:15:42.413876+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:15:42.513849+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:15:42.513874+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:15:42.989332+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:15:43.118650+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:15:46.713630+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:15:47.090763+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:15:50.940219+00:00", "trade", 8.73, 10.0]
["2026-09-28T19:15:50.940219+00:00", "trade", 8.73, 9.0]
["2026-09-28T19:15:50.940224+00:00", "trade", 8.73, 9.0]
["2026-09-28T19:15:50.940230+00:00", "trade", 8.73, 10.0]
["2026-09-28T19:15:50.940230+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:15:51.711792+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:15:51.711797+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:15:51.711798+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:15:51.711812+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:15:51.711813+00:00", "trade", 8.73, 73.0]
["2026-09-28T19:15:51.711842+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:15:51.711847+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:15:51.711872+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:15:51.711916+00:00", "trade", 8.73, 63.0]
["2026-09-28T19:15:51.711943+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:15:51.712143+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:15:51.712183+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:15:51.713401+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:15:51.714444+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:15:51.714960+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:15:51.714965+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:15:51.715023+00:00", "trade", 8.73, 6.0]
["2026-09-28T19:15:51.715025+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:15:51.715031+00:00", "trade", 8.73, 56.0]
["2026-09-28T19:15:51.715240+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:15:51.715281+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:15:51.715682+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:15:51.715717+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:15:51.720237+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:15:51.720282+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:15:51.720296+00:00", "trade", 8.73, 6.0]
["2026-09-28T19:15:51.720343+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:15:51.721124+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:15:51.721285+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:15:51.721565+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:15:51.721606+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:15:51.721721+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:15:51.722082+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:15:51.722162+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:15:51.722558+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:15:51.722558+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:15:51.724392+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:15:51.822085+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:15:52.086996+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:15:52.326406+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:15:52.329879+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:15:55.505656+00:00", "trade", 8.729, 1.0]
["2026-09-28T19:15:55.505752+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:15:55.714714+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:16:00.008178+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:16:00.423985+00:00", "trade", 8.74, 19.0]
["2026-09-28T19:16:00.424084+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:16:00.496672+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:16:02.774163+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:16:02.774250+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:16:02.861307+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:16:03.987589+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:16:04.925753+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:16:08.079303+00:00", "trade", 8.74, 13.0]
["2026-09-28T19:16:12.414709+00:00", "trade", 8.7321, 19.0]
["2026-09-28T19:16:12.431835+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:16:12.431923+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:16:12.474820+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:16:15.402221+00:00", "trade", 8.7396, 10.0]
["2026-09-28T19:16:30.008197+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:16:30.415018+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:16:30.415111+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:16:30.493638+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:16:42.416717+00:00", "trade", 8.74, 7.0]
["2026-09-28T19:16:43.398071+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:16:43.398167+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:16:43.435195+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:16:58.896509+00:00", "trade", 8.74, 3.0]
["2026-09-28T19:16:58.896569+00:00", "trade", 8.74, 2.0]
["2026-09-28T19:16:58.896603+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:16:58.896626+00:00", "trade", 8.74, 3.0]
["2026-09-28T19:16:58.904147+00:00", "trade", 8.74, 22.0]
["2026-09-28T19:16:58.931045+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:17:00.008226+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:17:08.389650+00:00", "trade", 8.7236, 1.0]
["2026-09-28T19:17:08.389739+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:17:08.443893+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:17:12.418707+00:00", "trade", 8.7399, 4.0]
["2026-09-28T19:17:15.422702+00:00", "trade", 8.74, 3.0]
["2026-09-28T19:17:15.422792+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:17:15.440113+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:17:27.644513+00:00", "trade", 8.739, 9.0]
["2026-09-28T19:17:27.644606+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:17:27.670663+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:17:30.008250+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:17:30.822451+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:17:30.822538+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:17:30.892234+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:17:42.420707+00:00", "trade", 8.7399, 3.0]
["2026-09-28T19:17:55.610951+00:00", "trade", 8.72, 9.0]
["2026-09-28T19:17:55.611042+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:17:55.705472+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:17:58.452955+00:00", "trade", 8.7387, 1.0]
["2026-09-28T19:18:00.008268+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:18:02.862755+00:00", "trade", 8.74, 4.0]
["2026-09-28T19:18:02.862851+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:18:02.902640+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:18:15.310306+00:00", "trade", 8.74, 3.0]
["2026-09-28T19:18:15.310366+00:00", "trade", 8.74, 3.0]
["2026-09-28T19:18:15.310402+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:18:15.310441+00:00", "trade", 8.74, 2.0]
["2026-09-28T19:18:15.311557+00:00", "trade", 8.7293, 1.0]
["2026-09-28T19:18:15.335667+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:18:15.482920+00:00", "trade", 8.7402, 14.0]
["2026-09-28T19:18:21.843964+00:00", "trade", 8.74, 25.0]
["2026-09-28T19:18:21.844055+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:18:21.877731+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:18:30.008287+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:18:37.953022+00:00", "trade", 8.72, 10.0]
["2026-09-28T19:18:37.953116+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:18:38.033943+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:18:45.312705+00:00", "trade", 8.7363, 2.0]
["2026-09-28T19:18:57.724443+00:00", "trade", 8.74, 3.0]
["2026-09-28T19:18:57.724537+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:18:57.726677+00:00", "trade", 8.76, 97.0]
["2026-09-28T19:18:57.764092+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:19:00.008306+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:19:03.077782+00:00", "trade", 8.74, 1500.0]
["2026-09-28T19:19:03.077880+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:19:03.079036+00:00", "trade", 8.7412, 50.0]
["2026-09-28T19:19:03.250100+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:19:06.718422+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:19:06.732577+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:19:06.732583+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:19:06.732610+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:19:06.732622+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:19:06.733732+00:00", "trade", 8.74, 5.0]
["2026-09-28T19:19:06.757879+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:19:06.924956+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:19:13.983744+00:00", "trade", 8.74, 13.0]
["2026-09-28T19:19:15.716461+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:19:15.716506+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:19:15.726033+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:19:15.727281+00:00", "trade", 8.7428, 22.0]
["2026-09-28T19:19:15.883750+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:19:16.721099+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:19:16.721151+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:19:16.732524+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:19:16.732593+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:19:16.733258+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:19:16.890056+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:19:21.888590+00:00", "trade", 8.7412, 4.0]
["2026-09-28T19:19:23.723133+00:00", "trade", 8.7407, 100.0]
["2026-09-28T19:19:24.479228+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:19:24.479277+00:00", "trade", 8.75, 1.0]
["2026-09-28T19:19:24.479534+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:19:24.479623+00:00", "trade", 8.74, 5.0]
["2026-09-28T19:19:24.479639+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:19:24.479649+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:19:24.480727+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:19:24.480732+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:19:24.501757+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:19:24.502123+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:19:24.503080+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:19:24.503080+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:19:24.717315+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:19:24.717378+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:19:24.855043+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:19:24.872074+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:19:24.872118+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:19:24.955738+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:19:24.965295+00:00", "trade", 8.735, 30.0]
["2026-09-28T19:19:24.965391+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:19:24.966545+00:00", "trade", 8.7382, 20.0]
["2026-09-28T19:19:25.157558+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:19:29.022640+00:00", "trade", 8.7409, 2.0]
["2026-09-28T19:19:30.008330+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:19:37.165939+00:00", "trade", 8.735, 10.0]
["2026-09-28T19:19:37.166034+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:19:37.186107+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:19:40.279328+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:19:40.279423+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:19:40.282954+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:19:40.357078+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:19:40.784736+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:19:40.784792+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:19:40.785047+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:19:40.860331+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:19:40.910671+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:19:54.967706+00:00", "trade", 8.735, 10.0]
["2026-09-28T19:19:56.412019+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:19:56.412091+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:19:56.414887+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:19:56.416134+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:19:56.465146+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:19:56.465251+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:19:56.692192+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:19:59.362560+00:00", "trade", 8.7404, 11.0]
["2026-09-28T19:20:00.008354+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:20:06.550571+00:00", "trade", 8.735, 90.0]
["2026-09-28T19:20:06.550572+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:20:06.607167+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:20:17.013112+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:20:20.853071+00:00", "trade", 8.7351, 6.0]
["2026-09-28T19:20:20.853161+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:20:20.901270+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:20:22.535587+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:20:24.969706+00:00", "trade", 8.7351, 16.0]
["2026-09-28T19:20:30.008377+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:20:38.430925+00:00", "trade", 8.735, 4.0]
["2026-09-28T19:20:38.431024+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:20:38.431926+00:00", "trade", 8.735, 3.0]
["2026-09-28T19:20:38.431983+00:00", "trade", 8.735, 2.0]
["2026-09-28T19:20:38.432052+00:00", "trade", 8.735, 3.0]
["2026-09-28T19:20:38.432121+00:00", "trade", 8.735, 3.0]
["2026-09-28T19:20:38.432185+00:00", "trade", 8.735, 2.0]
["2026-09-28T19:20:38.432254+00:00", "trade", 8.735, 2.0]
["2026-09-28T19:20:38.432305+00:00", "trade", 8.735, 3.0]
["2026-09-28T19:20:38.432365+00:00", "trade", 8.735, 1.0]
["2026-09-28T19:20:38.433472+00:00", "trade", 8.735, 10.0]
["2026-09-28T19:20:38.442632+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:20:38.443073+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:20:38.443113+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:20:38.443634+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:20:38.444396+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:20:38.445473+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:20:38.492776+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:20:38.531157+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:20:38.531189+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:20:38.531216+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:20:38.533779+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:20:38.733369+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:20:43.713144+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:20:43.713232+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:20:43.716347+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:20:43.816829+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:20:52.712326+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:20:52.712422+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:20:52.713574+00:00", "trade", 8.7397, 20.0]
["2026-09-28T19:20:52.715973+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:20:52.876513+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:20:59.721035+00:00", "trade", 8.74, 200.0]
["2026-09-28T19:20:59.721132+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:20:59.722093+00:00", "trade", 8.74, 5.0]
["2026-09-28T19:20:59.823455+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:21:00.008391+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:21:08.714560+00:00", "trade", 8.74, 200.0]
["2026-09-28T19:21:08.714653+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:21:08.932782+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:21:16.465445+00:00", "trade", 8.751, 1.0]
["2026-09-28T19:21:17.720823+00:00", "trade", 8.74, 200.0]
["2026-09-28T19:21:17.720915+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:21:17.722092+00:00", "trade", 8.74, 22.0]
["2026-09-28T19:21:17.941896+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:21:21.216636+00:00", "trade", 8.74, 800.0]
["2026-09-28T19:21:21.216734+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:21:21.217887+00:00", "trade", 8.74, 25.0]
["2026-09-28T19:21:21.234405+00:00", "trade", 8.74, 344.0]
["2026-09-28T19:21:21.616506+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:21:26.712625+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:21:26.712717+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:21:26.951861+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:21:27.632348+00:00", "trade", 8.7401, 100.0]
["2026-09-28T19:21:30.008420+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:21:30.421607+00:00", "trade", 8.7397, 38.0]
["2026-09-28T19:21:30.421699+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:21:30.575074+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:21:31.302816+00:00", "trade", 8.7401, 13.0]
["2026-09-28T19:21:35.721698+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:21:35.721800+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:21:35.723637+00:00", "trade", 8.74, 11.0]
["2026-09-28T19:21:35.910179+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:21:44.715587+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:21:44.715687+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:21:44.716835+00:00", "trade", 8.74, 22.0]
["2026-09-28T19:21:44.717006+00:00", "trade", 8.74, 31.0]
["2026-09-28T19:21:50.816070+00:00", "trade", 8.74, 5.0]
["2026-09-28T19:21:50.817862+00:00", "trade", 8.74, 3.0]
["2026-09-28T19:21:50.918042+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:21:50.918602+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:21:50.918693+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:21:51.009780+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:21:51.016887+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:21:52.017354+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:21:53.723925+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:21:53.724023+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:22:00.008438+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:22:01.720736+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:22:09.601145+00:00", "trade", 8.74, 19.0]
["2026-09-28T19:22:10.712282+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:22:17.363467+00:00", "trade", 8.74, 12.0]
["2026-09-28T19:22:19.716552+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:22:22.751296+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:22:28.715033+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:22:28.715128+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:22:29.624985+00:00", "trade", 8.74, 12.0]
["2026-09-28T19:22:30.008467+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:22:30.163826+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:22:37.712176+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:22:37.712393+00:00", "trade", 8.72, 7.0]
["2026-09-28T19:22:37.712417+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:22:37.712421+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:22:37.712426+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:22:37.712426+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:22:37.712426+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:22:37.712456+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:22:37.712459+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:22:37.712462+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:22:37.712462+00:00", "trade", 8.72, 345.0]
["2026-09-28T19:22:37.712463+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:22:37.712495+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:22:37.712498+00:00", "trade", 8.72, 300.0]
["2026-09-28T19:22:37.712507+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:22:37.712510+00:00", "trade", 8.72, 155.0]
["2026-09-28T19:22:37.712513+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:22:37.712513+00:00", "trade", 8.72, 45.0]
["2026-09-28T19:22:37.712552+00:00", "trade", 8.72, 55.0]
["2026-09-28T19:22:37.712555+00:00", "trade", 8.72, 45.0]
["2026-09-28T19:22:37.712733+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:22:37.712769+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:22:37.712774+00:00", "trade", 8.72, 15.0]
["2026-09-28T19:22:37.712774+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:22:37.712778+00:00", "trade", 8.72, 10.0]
["2026-09-28T19:22:37.712778+00:00", "trade", 8.72, 9.0]
["2026-09-28T19:22:37.712778+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:22:37.712780+00:00", "trade", 8.72, 7.0]
["2026-09-28T19:22:37.712787+00:00", "trade", 8.72, 7.0]
["2026-09-28T19:22:37.712787+00:00", "trade", 8.72, 7.0]
["2026-09-28T19:22:37.712789+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:22:37.712798+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:22:37.712943+00:00", "trade", 8.72, 10.0]
["2026-09-28T19:22:37.712944+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:22:37.712949+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:22:37.712949+00:00", "trade", 8.72, 69.0]
["2026-09-28T19:22:37.712949+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:22:37.712949+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:22:37.712952+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:22:37.712954+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:22:37.712954+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:22:37.712954+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:22:37.712958+00:00", "trade", 8.72, 90.0]
["2026-09-28T19:22:37.712958+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:22:37.712958+00:00", "trade", 8.72, 60.0]
["2026-09-28T19:22:37.712962+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:22:37.713031+00:00", "trade", 8.72, 55.0]
["2026-09-28T19:22:37.713031+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:22:37.713036+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:22:37.713036+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:22:37.713040+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:22:37.713042+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:22:37.713042+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:22:37.713045+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:22:37.713094+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:22:37.713255+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:22:37.713295+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:22:37.713400+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:22:37.716978+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:22:37.720473+00:00", "trade", 8.72, 10.0]
["2026-09-28T19:22:37.727125+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:22:37.727128+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:22:37.727305+00:00", "trade", 8.71, 4.0]
["2026-09-28T19:22:37.727343+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:37.727448+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:37.727483+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:22:37.727515+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:22:37.727519+00:00", "trade", 8.71, 69.0]
["2026-09-28T19:22:37.727609+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:22:37.727659+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:22:37.727859+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:37.727899+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:37.728310+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:37.728340+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:37.733352+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:37.733668+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:37.738374+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:37.752729+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:37.759344+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:37.759409+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:37.760763+00:00", "trade", 8.7, 400.0]
["2026-09-28T19:22:37.761917+00:00", "trade", 8.7, 125.0]
["2026-09-28T19:22:37.761932+00:00", "trade", 8.7, 8.0]
["2026-09-28T19:22:37.761932+00:00", "trade", 8.7, 30.0]
["2026-09-28T19:22:37.762098+00:00", "trade", 8.7, 7.0]
["2026-09-28T19:22:37.762108+00:00", "trade", 8.7, 3.0]
["2026-09-28T19:22:37.762108+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:22:37.762110+00:00", "trade", 8.7, 23.0]
["2026-09-28T19:22:37.762110+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:22:37.762113+00:00", "trade", 8.7, 5.0]
["2026-09-28T19:22:37.762116+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:22:37.762119+00:00", "trade", 8.7, 5.0]
["2026-09-28T19:22:37.762122+00:00", "trade", 8.7, 67.0]
["2026-09-28T19:22:37.763604+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:22:37.763662+00:00", "trade", 8.69, 65.0]
["2026-09-28T19:22:37.763815+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:22:37.764036+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:22:37.764194+00:00", "trade", 8.7, 7.0]
["2026-09-28T19:22:37.764504+00:00", "trade", 8.7, 32.0]
["2026-09-28T19:22:37.764918+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:22:37.764953+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:22:37.765424+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:22:37.768717+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:22:37.770819+00:00", "trade", 8.6953, 1.0]
["2026-09-28T19:22:37.778105+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:37.778159+00:00", "trade", 8.69, 63.0]
["2026-09-28T19:22:37.778246+00:00", "trade", 8.69, 17.0]
["2026-09-28T19:22:37.791231+00:00", "trade", 8.69, 3.0]
["2026-09-28T19:22:37.791234+00:00", "trade", 8.69, 3.0]
["2026-09-28T19:22:38.998159+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:22:39.436884+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:22:39.437145+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:22:39.437165+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:22:39.721291+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:22:45.085435+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:22:51.399852+00:00", "trade", 8.7, 10.0]
["2026-09-28T19:22:51.399901+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:22:51.400168+00:00", "trade", 8.7, 6.0]
["2026-09-28T19:22:51.400174+00:00", "trade", 8.7, 4.0]
["2026-09-28T19:22:51.400222+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:22:51.400257+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:22:51.400257+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:22:51.400262+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:22:51.400849+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:22:51.400889+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:22:51.404262+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:22:51.584567+00:00", "trade", 8.71, 2.0]
["2026-09-28T19:22:51.584567+00:00", "trade", 8.71, 6.0]
["2026-09-28T19:22:51.584570+00:00", "trade", 8.71, 14.0]
["2026-09-28T19:22:51.584573+00:00", "trade", 8.72, 13.0]
["2026-09-28T19:22:51.585143+00:00", "quote", 8.7, 8.73]
["2026-09-28T19:22:51.585148+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:22:55.724254+00:00", "quote", 8.7, 8.73]
["2026-09-28T19:22:55.724294+00:00", "quote", 8.7, 8.73]
["2026-09-28T19:23:05.804814+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:23:05.804924+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:23:13.760917+00:00", "trade", 8.7156, 1.0]
["2026-09-28T19:23:13.761020+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:23:13.809821+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:23:13.914721+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:23:13.914786+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:23:30.008510+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:23:50.815702+00:00", "trade", 8.718, 103.0]
["2026-09-28T19:23:50.816435+00:00", "trade", 8.72, 22.0]
["2026-09-28T19:23:50.816530+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:23:50.816530+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:23:50.817695+00:00", "trade", 8.718, 30.0]
["2026-09-28T19:23:50.875951+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:23:50.875956+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:24:00.008534+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:24:01.110750+00:00", "trade", 8.7046, 130.0]
["2026-09-28T19:24:01.110854+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:24:01.110854+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:24:01.193255+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:24:01.293002+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:24:08.662658+00:00", "trade", 8.7332, 100.0]
["2026-09-28T19:24:09.441371+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:24:26.978490+00:00", "trade", 8.7, 3.0]
["2026-09-28T19:24:26.978592+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:24:27.012944+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:24:30.008557+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:24:40.238154+00:00", "trade", 8.72, 10.0]
["2026-09-28T19:24:40.238257+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:24:40.300044+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:24:42.762759+00:00", "trade", 8.7078, 16.0]
["2026-09-28T19:24:42.762765+00:00", "trade", 8.7078, 27.0]
["2026-09-28T19:24:43.813518+00:00", "trade", 8.74, 3.0]
["2026-09-28T19:24:45.052324+00:00", "trade", 8.7, 3.0]
["2026-09-28T19:24:52.065150+00:00", "trade", 8.7212, 1.0]
["2026-09-28T19:24:52.065251+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:24:52.129429+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:24:53.082842+00:00", "trade", 8.7325, 11.0]
["2026-09-28T19:24:53.082944+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:24:53.134703+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:24:54.400703+00:00", "trade", 8.7095, 18.0]
["2026-09-28T19:24:55.604354+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:24:55.604404+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:24:55.604404+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:24:55.604409+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:24:55.608241+00:00", "trade", 8.72, 4.0]
["2026-09-28T19:24:55.624973+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:25:00.008581+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:25:01.401533+00:00", "trade", 8.7098, 8.0]
["2026-09-28T19:25:04.563267+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:25:07.155445+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:25:20.012073+00:00", "trade", 8.7327, 22.0]
["2026-09-28T19:25:20.012176+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:25:20.012449+00:00", "trade", 8.7327, 1.0]
["2026-09-28T19:25:20.091510+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:25:30.008606+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:25:34.081404+00:00", "trade", 8.716, 73.0]
["2026-09-28T19:25:34.081509+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:25:34.117189+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:25:43.170824+00:00", "trade", 8.725, 42.0]
["2026-09-28T19:25:43.170918+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:25:43.171936+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:25:43.202068+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:25:50.218948+00:00", "trade", 8.71, 1200.0]
["2026-09-28T19:25:50.219052+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:25:50.220009+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:25:50.220400+00:00", "trade", 8.725, 6.0]
["2026-09-28T19:25:50.551088+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:25:50.815725+00:00", "trade", 8.711, 79.0]
["2026-09-28T19:25:50.817725+00:00", "trade", 8.7109, 19.0]
["2026-09-28T19:25:54.194845+00:00", "trade", 8.725, 57.0]
["2026-09-28T19:25:54.200321+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:25:55.722197+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:25:55.722266+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:25:55.722753+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:25:55.835527+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:26:00.008624+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:26:00.388223+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:26:00.388309+00:00", "trade", 8.71, 224.0]
["2026-09-28T19:26:00.388313+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:26:00.388474+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:26:00.388802+00:00", "trade", 8.71, 776.0]
["2026-09-28T19:26:00.388834+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:26:00.389521+00:00", "trade", 8.71, 90.0]
["2026-09-28T19:26:00.389542+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:26:00.389545+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:26:00.389548+00:00", "trade", 8.71, 101.0]
["2026-09-28T19:26:00.389575+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:26:00.389578+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:26:00.389582+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:26:00.389582+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:26:00.389582+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:26:00.389582+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:26:00.389586+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:26:00.389596+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:26:00.389601+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:26:00.389602+00:00", "trade", 8.71, 62.0]
["2026-09-28T19:26:00.389605+00:00", "trade", 8.71, 65.0]
["2026-09-28T19:26:00.389606+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:26:00.389611+00:00", "trade", 8.71, 60.0]
["2026-09-28T19:26:00.389612+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:26:00.389617+00:00", "trade", 8.71, 5.0]
["2026-09-28T19:26:00.389617+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:26:00.389623+00:00", "trade", 8.71, 35.0]
["2026-09-28T19:26:00.389627+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:26:00.389627+00:00", "quote", 8.7, 8.73]
["2026-09-28T19:26:00.389629+00:00", "trade", 8.71, 63.0]
["2026-09-28T19:26:00.389636+00:00", "quote", 8.7, 8.73]
["2026-09-28T19:26:00.389636+00:00", "quote", 8.7, 8.73]
["2026-09-28T19:26:00.389642+00:00", "quote", 8.7, 8.73]
["2026-09-28T19:26:00.389642+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:26:00.389661+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:26:00.389671+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:26:00.390117+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:26:00.390261+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:26:00.390308+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:26:00.390348+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:26:00.394946+00:00", "trade", 8.71, 3.0]
["2026-09-28T19:26:00.395710+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:26:00.395711+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:26:00.395711+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:26:00.395713+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:26:00.395731+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:26:00.395731+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:26:00.395791+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:26:00.396943+00:00", "trade", 8.71, 17.0]
["2026-09-28T19:26:00.397084+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:26:00.398121+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:26:00.400743+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:26:00.410501+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:26:00.531680+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:26:02.614424+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:26:04.836455+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:26:04.867872+00:00", "trade", 8.7255, 1.0]
["2026-09-28T19:26:11.053458+00:00", "trade", 8.711, 1.0]
["2026-09-28T19:26:16.874717+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:26:16.874752+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:26:16.874762+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:26:16.875033+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:26:16.875198+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:26:16.890715+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:26:18.702865+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:26:20.818681+00:00", "trade", 8.7136, 20.0]
["2026-09-28T19:26:20.818769+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:26:20.818784+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:26:20.819751+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:26:20.883749+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:26:28.938028+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:26:30.008648+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:26:30.419349+00:00", "trade", 8.72, 69.0]
["2026-09-28T19:26:30.419451+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:26:30.419912+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:26:30.420032+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:26:30.422870+00:00", "trade", 8.7158, 55.0]
["2026-09-28T19:26:31.344789+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:26:34.461275+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:26:34.899965+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:26:39.722326+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:26:39.724694+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:26:39.726218+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:26:47.850303+00:00", "trade", 8.716, 29.0]
["2026-09-28T19:26:47.850661+00:00", "trade", 8.716, 1.0]
["2026-09-28T19:26:47.851416+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:26:48.717009+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:27:00.008671+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:13.187889+00:00", "trade", 8.725, 4.0]
["2026-09-28T19:27:15.200160+00:00", "trade", 8.7181, 300.0]
["2026-09-28T19:27:18.593753+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:21.678629+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:21.678680+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:27:21.880514+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:24.716543+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:24.716586+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:27:24.796420+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:27:25.134197+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:25.134262+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:30.008710+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:39.464007+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:27:39.464101+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:39.464101+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:39.528966+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:39.528976+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:40.265825+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:40.265830+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:40.265878+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:27:40.266516+00:00", "trade", 8.73, 350.0]
["2026-09-28T19:27:40.535573+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:40.636267+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:42.742961+00:00", "trade", 8.7249, 40.0]
["2026-09-28T19:27:42.774589+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:42.774594+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:42.774642+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:27:42.901246+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:43.002572+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:43.171701+00:00", "trade", 8.7146, 32.0]
["2026-09-28T19:27:51.773333+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:51.773333+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:51.773384+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:27:51.861107+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:51.910540+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:52.108367+00:00", "trade", 8.72, 51.0]
["2026-09-28T19:27:52.108456+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:52.108466+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:52.163673+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:52.163678+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:56.781967+00:00", "trade", 8.73, 500.0]
["2026-09-28T19:27:56.782055+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:56.782060+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:57.057416+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:27:57.057416+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:28:00.008739+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:28:00.358549+00:00", "trade", 8.72, 30.0]
["2026-09-28T19:28:00.358642+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:28:00.359668+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:28:00.359755+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:28:00.612046+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:28:00.764764+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:28:06.970412+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:28:06.970437+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:28:06.970467+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:28:06.970478+00:00", "trade", 8.71, 14.0]
["2026-09-28T19:28:06.970492+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:28:06.970497+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:28:06.970602+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:28:06.973168+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:28:06.973170+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:28:06.973170+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:28:06.973176+00:00", "trade", 8.71, 5.0]
["2026-09-28T19:28:06.973176+00:00", "trade", 8.71, 6.0]
["2026-09-28T19:28:06.973236+00:00", "trade", 8.71, 99.0]
["2026-09-28T19:28:06.973239+00:00", "trade", 8.71, 97.0]
["2026-09-28T19:28:06.973239+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:28:06.973242+00:00", "trade", 8.71, 11.0]
["2026-09-28T19:28:06.973253+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:28:06.973467+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:28:06.973584+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:28:06.973639+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:28:06.973639+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:28:06.973641+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:28:06.973647+00:00", "trade", 8.71, 59.0]
["2026-09-28T19:28:06.973647+00:00", "trade", 8.71, 48.0]
["2026-09-28T19:28:06.973647+00:00", "trade", 8.71, 3.0]
["2026-09-28T19:28:06.973664+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:28:06.973679+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:28:06.973700+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:28:06.973710+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:28:06.973710+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:28:06.973730+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:28:06.973905+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:28:06.974216+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:28:06.974827+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:28:06.975100+00:00", "trade", 8.705, 80.0]
["2026-09-28T19:28:06.975380+00:00", "trade", 8.71, 3.0]
["2026-09-28T19:28:06.975444+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:28:06.975503+00:00", "trade", 8.71, 93.0]
["2026-09-28T19:28:06.975504+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:28:06.975518+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:28:06.975524+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:28:06.975527+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:28:06.975895+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:28:06.976416+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:28:06.976456+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:28:06.983979+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:28:06.985553+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:28:06.986846+00:00", "trade", 8.71, 108.0]
["2026-09-28T19:28:06.986846+00:00", "trade", 8.71, 10.0]
["2026-09-28T19:28:06.993050+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:28:06.993050+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:28:06.993056+00:00", "trade", 8.7, 30.0]
["2026-09-28T19:28:06.993056+00:00", "trade", 8.7, 5.0]
["2026-09-28T19:28:06.993059+00:00", "trade", 8.7, 5.0]
["2026-09-28T19:28:06.993062+00:00", "trade", 8.7, 300.0]
["2026-09-28T19:28:06.993062+00:00", "trade", 8.7, 66.0]
["2026-09-28T19:28:06.993113+00:00", "trade", 8.7, 34.0]
["2026-09-28T19:28:06.993117+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:28:06.993117+00:00", "trade", 8.7, 85.0]
["2026-09-28T19:28:06.993131+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:28:06.993426+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:28:06.993438+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:28:06.993597+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:28:06.993613+00:00", "trade", 8.7, 18.0]
["2026-09-28T19:28:06.993672+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:28:06.993687+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:28:06.993687+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:28:06.993702+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:28:06.994023+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:28:06.994269+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:28:06.995662+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:28:06.995726+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:28:06.995727+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:28:06.998674+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:28:07.000366+00:00", "trade", 8.71, 86.0]
["2026-09-28T19:28:07.001546+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:28:07.004238+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:28:07.004718+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:28:07.017907+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:28:07.073597+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:28:07.724412+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:28:08.641055+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:28:08.641762+00:00", "quote", 8.68, 8.72]
["2026-09-28T19:28:08.641787+00:00", "quote", 8.68, 8.72]
["2026-09-28T19:28:08.642233+00:00", "quote", 8.68, 8.72]
["2026-09-28T19:28:08.642263+00:00", "quote", 8.68, 8.73]
["2026-09-28T19:28:08.643270+00:00", "quote", 8.68, 8.73]
["2026-09-28T19:28:08.643471+00:00", "quote", 8.68, 8.73]
["2026-09-28T19:28:08.643847+00:00", "quote", 8.68, 8.73]
["2026-09-28T19:28:13.397707+00:00", "trade", 8.7152, 16.0]
["2026-09-28T19:28:13.397761+00:00", "trade", 8.7152, 32.0]
["2026-09-28T19:28:13.399662+00:00", "quote", 8.68, 8.73]
["2026-09-28T19:28:20.688944+00:00", "quote", 8.68, 8.73]
["2026-09-28T19:28:20.984889+00:00", "quote", 8.68, 8.73]
["2026-09-28T19:28:27.763363+00:00", "trade", 8.705, 3.0]
["2026-09-28T19:28:30.008753+00:00", "quote", 8.68, 8.73]
["2026-09-28T19:28:33.789355+00:00", "quote", 8.68, 8.73]
["2026-09-28T19:28:33.865657+00:00", "quote", 8.68, 8.73]
["2026-09-28T19:28:33.866213+00:00", "quote", 8.68, 8.73]
["2026-09-28T19:28:35.060227+00:00", "quote", 8.68, 8.73]
["2026-09-28T19:28:35.619120+00:00", "trade", 8.7137, 10.0]
["2026-09-28T19:28:38.252533+00:00", "trade", 8.7137, 3.0]
["2026-09-28T19:28:39.294891+00:00", "quote", 8.68, 8.73]
["2026-09-28T19:28:39.830772+00:00", "quote", 8.68, 8.73]
["2026-09-28T19:28:40.681314+00:00", "trade", 8.705, 3.0]
["2026-09-28T19:28:40.692413+00:00", "quote", 8.68, 8.73]
["2026-09-28T19:28:40.843102+00:00", "quote", 8.68, 8.73]
["2026-09-28T19:28:41.411330+00:00", "quote", 8.68, 8.73]
["2026-09-28T19:28:41.845665+00:00", "quote", 8.68, 8.73]
["2026-09-28T19:28:43.669383+00:00", "quote", 8.68, 8.73]
["2026-09-28T19:28:43.800615+00:00", "quote", 8.68, 8.73]
["2026-09-28T19:28:44.623979+00:00", "trade", 8.7227, 100.0]
["2026-09-28T19:28:44.625053+00:00", "quote", 8.68, 8.73]
["2026-09-28T19:28:45.265247+00:00", "trade", 8.705, 1.0]
["2026-09-28T19:28:51.954709+00:00", "trade", 8.705, 23.0]
["2026-09-28T19:28:52.389713+00:00", "trade", 8.7299, 23.0]
["2026-09-28T19:28:52.610193+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:28:52.610674+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:28:52.611125+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:28:52.611166+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:28:52.611226+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:28:52.611286+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:28:52.611314+00:00", "trade", 8.71, 5.0]
["2026-09-28T19:28:52.611647+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:28:52.611727+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:28:52.611993+00:00", "trade", 8.71, 5.0]
["2026-09-28T19:28:52.612135+00:00", "trade", 8.71, 20.0]
["2026-09-28T19:28:52.612509+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:28:52.612534+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:28:52.612809+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:28:52.613361+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:28:52.613366+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:28:52.713474+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:28:52.714482+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:28:53.015253+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:28:57.494763+00:00", "trade", 8.71, 10.0]
["2026-09-28T19:28:57.494855+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:28:57.546052+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:28:57.645885+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:28:58.711868+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:28:59.721016+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:28:59.721983+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:29:00.008772+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:29:01.718011+00:00", "trade", 8.7147, 1.0]
["2026-09-28T19:29:02.703694+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:29:02.703749+00:00", "trade", 8.71, 4.0]
["2026-09-28T19:29:02.813791+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:29:03.375293+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:29:03.375350+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:29:03.454958+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:29:06.303977+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:29:06.304042+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:29:15.200725+00:00", "trade", 8.7144, 16.0]
["2026-09-28T19:29:15.201693+00:00", "trade", 8.7144, 25.0]
["2026-09-28T19:29:22.354812+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:29:22.354814+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:29:22.354815+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:29:22.354818+00:00", "trade", 8.69, 199.0]
["2026-09-28T19:29:22.354818+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:29:22.354914+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:29:22.354944+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:29:22.354965+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:29:22.355034+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:29:22.355104+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:29:22.355210+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:29:22.360086+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:29:22.360582+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:29:22.360873+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:29:22.361470+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:29:22.361605+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:29:22.361840+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:29:22.362993+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:29:22.365193+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:29:30.008790+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:29:30.323093+00:00", "trade", 8.7191, 16.0]
["2026-09-28T19:29:32.555991+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:29:32.597003+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:29:38.092268+00:00", "trade", 8.69, 4.0]
["2026-09-28T19:29:38.092344+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:29:38.092349+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:29:38.092399+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:29:38.092770+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:29:38.093281+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:29:38.093472+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:29:38.093937+00:00", "trade", 8.7, 2.0]
["2026-09-28T19:29:38.093937+00:00", "trade", 8.7, 2.0]
["2026-09-28T19:29:38.093937+00:00", "trade", 8.7, 2.0]
["2026-09-28T19:29:39.155645+00:00", "trade", 8.69, 197.0]
["2026-09-28T19:29:39.155645+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:29:39.155646+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:29:39.155648+00:00", "trade", 8.69, 90.0]
["2026-09-28T19:29:39.155741+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:29:39.155842+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:29:39.155932+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:29:39.155934+00:00", "trade", 8.69, 56.0]
["2026-09-28T19:29:39.155934+00:00", "trade", 8.69, 57.0]
["2026-09-28T19:29:39.155992+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:29:39.156032+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:29:39.157786+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:39.158427+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:29:39.158428+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:29:39.158622+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:29:39.158623+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:29:39.158664+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:29:39.158709+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:29:39.158746+00:00", "trade", 8.69, 43.0]
["2026-09-28T19:29:39.159004+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:39.159059+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:29:39.159061+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:29:39.159110+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:39.159205+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:29:39.159269+00:00", "trade", 8.69, 53.0]
["2026-09-28T19:29:39.159270+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:39.159275+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:29:39.159290+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:39.159290+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:39.164472+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:39.165852+00:00", "trade", 8.695, 200.0]
["2026-09-28T19:29:39.165852+00:00", "trade", 8.69, 5.0]
["2026-09-28T19:29:39.260265+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:39.260300+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:29:40.418263+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:29:40.460549+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:29:41.277501+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:29:41.277599+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:29:41.774227+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:29:53.432829+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:29:53.432834+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:29:53.432839+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:29:53.434169+00:00", "trade", 8.705, 3.0]
["2026-09-28T19:29:53.804339+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:29:54.752406+00:00", "trade", 8.6916, 3.0]
["2026-09-28T19:29:56.627650+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:29:56.782726+00:00", "trade", 8.7007, 16.0]
["2026-09-28T19:30:00.008814+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:30:00.131847+00:00", "trade", 8.6925, 8.0]
["2026-09-28T19:30:00.874586+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:30:01.578662+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:30:03.717405+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:30:04.001687+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:30:06.449504+00:00", "trade", 8.7, 5.0]
["2026-09-28T19:30:06.450150+00:00", "trade", 8.705, 2.0]
["2026-09-28T19:30:06.450150+00:00", "trade", 8.705, 3.0]
["2026-09-28T19:30:06.451230+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:30:10.687157+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:30:13.306915+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:30:13.397726+00:00", "trade", 8.6927, 37.0]
["2026-09-28T19:30:13.397751+00:00", "trade", 8.6927, 23.0]
["2026-09-28T19:30:14.000849+00:00", "trade", 8.6915, 1.0]
["2026-09-28T19:30:21.596650+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:30:26.898135+00:00", "trade", 8.69, 500.0]
["2026-09-28T19:30:27.631406+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:30:27.836379+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:30:30.008837+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:30:30.776796+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:30:48.890921+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:30:48.890971+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:30:48.891572+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:30:48.891632+00:00", "trade", 8.69, 51.0]
["2026-09-28T19:30:48.891693+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:30:48.891698+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:30:48.892018+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:30:48.892158+00:00", "trade", 8.69, 49.0]
["2026-09-28T19:30:48.892161+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:30:48.892194+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:30:48.892234+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:30:48.892239+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:30:48.892242+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:30:48.892242+00:00", "trade", 8.69, 24.0]
["2026-09-28T19:30:48.892245+00:00", "trade", 8.69, 5.0]
["2026-09-28T19:30:48.892245+00:00", "trade", 8.69, 49.0]
["2026-09-28T19:30:48.892248+00:00", "trade", 8.69, 51.0]
["2026-09-28T19:30:48.892248+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:30:48.892254+00:00", "trade", 8.69, 49.0]
["2026-09-28T19:30:48.892259+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:30:48.892435+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:30:48.892438+00:00", "trade", 8.69, 3.0]
["2026-09-28T19:30:48.892438+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:30:48.892441+00:00", "trade", 8.69, 51.0]
["2026-09-28T19:30:48.892444+00:00", "trade", 8.69, 98.0]
["2026-09-28T19:30:48.892470+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:30:48.892720+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:30:48.892750+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:48.892891+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:48.892931+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:48.893295+00:00", "trade", 8.69, 17.0]
["2026-09-28T19:30:48.893962+00:00", "trade", 8.69, 9900.0]
["2026-09-28T19:30:48.897481+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:48.898079+00:00", "trade", 8.69, 2.0]
["2026-09-28T19:30:48.942401+00:00", "trade", 8.685, 28.0]
["2026-09-28T19:30:48.943078+00:00", "trade", 8.685, 2.0]
["2026-09-28T19:30:48.944473+00:00", "trade", 8.685, 4.0]
["2026-09-28T19:30:48.944473+00:00", "trade", 8.685, 5.0]
["2026-09-28T19:30:48.949462+00:00", "trade", 8.69, 2.0]
["2026-09-28T19:30:48.949462+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:30:48.949778+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:30:48.949781+00:00", "trade", 8.69, 4.0]
["2026-09-28T19:30:48.949836+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:48.949982+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:48.949982+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:30:48.949983+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:30:48.949986+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:30:48.950032+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:30:48.950047+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:30:48.950088+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:30:48.950192+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:30:48.950197+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:30:48.950197+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:30:48.950197+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:30:48.950404+00:00", "trade", 8.69, 7.0]
["2026-09-28T19:30:48.954257+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:30:48.955049+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:30:48.955079+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:30:48.955339+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:30:49.050220+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:30:49.050491+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:30:51.229474+00:00", "trade", 8.69, 196.0]
["2026-09-28T19:30:51.235846+00:00", "trade", 8.69, 54.0]
["2026-09-28T19:30:55.034675+00:00", "trade", 8.6955, 1.0]
["2026-09-28T19:30:55.604478+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:30:57.543245+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:30:57.543245+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:30:57.543279+00:00", "trade", 8.69, 4.0]
["2026-09-28T19:30:57.543290+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:30:57.545776+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:30:58.044145+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:31:00.008861+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:31:06.452787+00:00", "trade", 8.69, 4.0]
["2026-09-28T19:31:06.803632+00:00", "trade", 8.7054, 100.0]
["2026-09-28T19:31:12.408667+00:00", "trade", 8.69, 120.0]
["2026-09-28T19:31:12.545899+00:00", "trade", 8.7, 21.0]
["2026-09-28T19:31:12.545968+00:00", "trade", 8.7, 79.0]
["2026-09-28T19:31:12.545974+00:00", "trade", 8.7, 241.0]
["2026-09-28T19:31:12.546877+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:31:12.546883+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:31:12.556811+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:31:12.557292+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:31:12.557934+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:31:12.558415+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:31:12.558415+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:31:12.559442+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:31:12.623515+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:31:13.353127+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:31:13.461540+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:31:14.563595+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:31:14.575187+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:31:15.200702+00:00", "trade", 8.6904, 36.0]
["2026-09-28T19:31:15.201691+00:00", "trade", 8.6904, 27.0]
["2026-09-28T19:31:21.060145+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:31:21.060205+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:31:26.029819+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:31:26.030004+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:31:26.030350+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:31:29.906287+00:00", "trade", 8.7141, 11.0]
["2026-09-28T19:31:29.906645+00:00", "trade", 8.7141, 1.0]
["2026-09-28T19:31:43.222699+00:00", "trade", 8.7031, 10.0]
["2026-09-28T19:31:51.024787+00:00", "trade", 8.6979, 43.0]
["2026-09-28T19:31:56.638793+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:31:56.782703+00:00", "trade", 8.6903, 23.0]
["2026-09-28T19:31:59.722832+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:32:00.008908+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:32:04.314655+00:00", "trade", 8.6904, 3.0]
["2026-09-28T19:32:04.314746+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:32:04.390978+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:32:07.383300+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:32:07.383379+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:32:07.383414+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:32:07.383419+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:32:07.383459+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:32:07.383745+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:32:07.384466+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:32:13.397733+00:00", "trade", 8.6903, 23.0]
["2026-09-28T19:32:13.686453+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:32:14.530643+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:32:17.152371+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:32:20.377962+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:32:21.543919+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:32:30.008921+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:32:30.439031+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:32:30.439126+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:32:30.490027+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:32:37.063651+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:32:37.066121+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:32:49.950724+00:00", "trade", 8.6963, 20.0]
["2026-09-28T19:32:54.360759+00:00", "trade", 8.69, 15.0]
["2026-09-28T19:32:54.360770+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:32:54.360783+00:00", "trade", 8.69, 99.0]
["2026-09-28T19:32:54.360789+00:00", "trade", 8.69, 102.0]
["2026-09-28T19:32:54.360789+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:32:54.360790+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:32:54.360792+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:32:54.360795+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:32:54.360795+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:32:54.360820+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:32:54.360843+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:32:54.360855+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:54.360864+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:32:54.360868+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:32:54.360870+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:32:54.360874+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:32:54.360874+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:32:54.360877+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:32:54.360877+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:32:54.360905+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:54.360990+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:54.361105+00:00", "trade", 8.69, 44.0]
["2026-09-28T19:32:54.361106+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:54.361108+00:00", "trade", 8.69, 23.0]
["2026-09-28T19:32:54.361108+00:00", "trade", 8.69, 21.0]
["2026-09-28T19:32:54.361114+00:00", "trade", 8.69, 53.0]
["2026-09-28T19:32:54.361114+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:32:54.361117+00:00", "trade", 8.69, 68.0]
["2026-09-28T19:32:54.361117+00:00", "trade", 8.69, 18.0]
["2026-09-28T19:32:54.361159+00:00", "trade", 8.69, 99.0]
["2026-09-28T19:32:54.361441+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:54.362073+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:54.362151+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:32:54.362885+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:54.362935+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:54.363627+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:32:54.367145+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:32:54.379885+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:32:54.379960+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:32:54.382256+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:32:55.720122+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:55.720142+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:32:55.720146+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:32:55.720162+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:32:55.720204+00:00", "trade", 8.68, 25.0]
["2026-09-28T19:32:55.720207+00:00", "trade", 8.68, 5.0]
["2026-09-28T19:32:55.720209+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:32:55.720212+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:32:55.720212+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:32:55.720267+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:32:55.720278+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:32:55.720282+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:32:55.720282+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:32:55.720285+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:32:55.720287+00:00", "trade", 8.68, 1383.0]
["2026-09-28T19:32:55.720287+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:32:55.720287+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:32:55.720320+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:32:55.720320+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:32:55.720341+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:32:55.720345+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:32:55.720350+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:32:55.720353+00:00", "trade", 8.68, 253.0]
["2026-09-28T19:32:55.720356+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:32:55.720397+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:32:55.720548+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:32:55.720553+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:32:55.720588+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:32:55.720588+00:00", "trade", 8.68, 4.0]
["2026-09-28T19:32:55.720688+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:32:55.720759+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:32:55.720764+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:32:55.720768+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:32:55.720802+00:00", "trade", 8.68, 43.0]
["2026-09-28T19:32:55.720805+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:32:55.720808+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:32:55.720808+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:32:55.720809+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:32:55.720814+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:32:55.720814+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:32:55.720814+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:32:55.720817+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:32:55.720817+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:32:55.721054+00:00", "trade", 8.68, 2.0]
["2026-09-28T19:32:55.721425+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:32:55.721650+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:32:55.721731+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:32:55.721781+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:32:55.721886+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:32:55.722097+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:32:55.724542+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:32:55.725003+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:32:55.725224+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:32:55.726131+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:32:55.726311+00:00", "trade", 8.67, 6.0]
["2026-09-28T19:32:55.728343+00:00", "trade", 8.685, 10.0]
["2026-09-28T19:32:55.728386+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:32:55.730567+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:32:55.730567+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:32:55.730577+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:32:55.730948+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:32:55.819639+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:32:55.887009+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:32:56.009661+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:32:56.714535+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:32:56.730017+00:00", "trade", 8.68, 38.0]
["2026-09-28T19:32:57.871733+00:00", "trade", 8.67, 13.0]
["2026-09-28T19:33:00.008950+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:33:00.714841+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:33:00.715753+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:33:03.324059+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:33:03.335739+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:33:03.336478+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:33:03.352083+00:00", "trade", 8.68, 33.0]
["2026-09-28T19:33:03.354218+00:00", "trade", 8.68, 3.0]
["2026-09-28T19:33:04.895957+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:33:07.968318+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:33:08.632018+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:33:09.402679+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:33:10.571816+00:00", "trade", 8.67, 1240.0]
["2026-09-28T19:33:10.571913+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:33:10.572156+00:00", "trade", 8.6701, 1240.0]
["2026-09-28T19:33:10.572860+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:33:10.617732+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:33:10.619055+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:33:10.838416+00:00", "trade", 8.68, 21.0]
["2026-09-28T19:33:13.455665+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:33:13.455855+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:33:15.200726+00:00", "trade", 8.6799, 29.0]
["2026-09-28T19:33:15.201695+00:00", "trade", 8.6799, 24.0]
["2026-09-28T19:33:15.805661+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:33:15.805721+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:33:15.805806+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:33:19.216318+00:00", "trade", 8.69, 50.0]
["2026-09-28T19:33:19.216458+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:33:19.395675+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:33:30.008968+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:33:35.922200+00:00", "trade", 8.694, 100.0]
["2026-09-28T19:33:38.636071+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:33:40.941861+00:00", "trade", 8.6745, 53.0]
["2026-09-28T19:33:40.941977+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:33:40.950809+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:33:40.952372+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:33:41.218491+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:33:43.743275+00:00", "trade", 8.6799, 4.0]
["2026-09-28T19:33:51.022430+00:00", "trade", 8.6799, 200.0]
["2026-09-28T19:33:56.782728+00:00", "trade", 8.6798, 25.0]
["2026-09-28T19:34:00.008996+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:34:08.375384+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:34:08.375661+00:00", "trade", 8.67, 13.0]
["2026-09-28T19:34:08.375915+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:34:09.253260+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:34:17.505295+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:34:17.505350+00:00", "trade", 8.68, 4.0]
["2026-09-28T19:34:17.656680+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:34:27.532139+00:00", "trade", 8.68, 78.0]
["2026-09-28T19:34:27.532232+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:34:27.672867+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:34:30.009020+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:34:31.868232+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:34:31.868287+00:00", "trade", 8.68, 4.0]
["2026-09-28T19:34:32.472992+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:34:38.269285+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:34:38.269375+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:34:40.173695+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:34:45.063444+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:34:54.455699+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:34:54.584859+00:00", "trade", 8.687, 1.0]
["2026-09-28T19:34:54.584952+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:34:54.618828+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:34:54.649257+00:00", "trade", 8.6937, 14.0]
["2026-09-28T19:34:54.649345+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:34:54.720119+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:34:55.620197+00:00", "trade", 8.6855, 5.0]
["2026-09-28T19:34:55.927554+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:34:55.927589+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:34:55.978090+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:34:58.721705+00:00", "trade", 8.6723, 24.0]
["2026-09-28T19:34:58.722700+00:00", "trade", 8.6723, 31.0]
["2026-09-28T19:35:00.009043+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:03.213584+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:03.213644+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:04.454645+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:04.454701+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:35:04.504884+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:13.864442+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:13.864495+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:35:13.868495+00:00", "trade", 8.68, 75.0]
["2026-09-28T19:35:14.068147+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:15.201734+00:00", "trade", 8.6804, 25.0]
["2026-09-28T19:35:24.051785+00:00", "trade", 8.68, 4.0]
["2026-09-28T19:35:24.051881+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:24.083857+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:28.335356+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:35:28.337939+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:35:30.009057+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:40.947705+00:00", "trade", 8.6801, 9.0]
["2026-09-28T19:35:43.438120+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:43.438175+00:00", "trade", 8.68, 7.0]
["2026-09-28T19:35:43.438191+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:43.438486+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:43.438506+00:00", "trade", 8.68, 17.0]
["2026-09-28T19:35:43.438582+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:35:43.438597+00:00", "trade", 8.68, 125.0]
["2026-09-28T19:35:43.438599+00:00", "trade", 8.67, 1.0]
["2026-09-28T19:35:43.438602+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:35:43.438606+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:35:43.438606+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:35:43.438612+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:35:43.438612+00:00", "trade", 8.67, 15.0]
["2026-09-28T19:35:43.438612+00:00", "trade", 8.67, 8.0]
["2026-09-28T19:35:43.438615+00:00", "trade", 8.67, 90.0]
["2026-09-28T19:35:43.438615+00:00", "trade", 8.67, 44.0]
["2026-09-28T19:35:43.438879+00:00", "trade", 8.68, 65.0]
["2026-09-28T19:35:43.438882+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:43.438891+00:00", "trade", 8.68, 35.0]
["2026-09-28T19:35:43.438900+00:00", "trade", 8.68, 51.0]
["2026-09-28T19:35:43.438902+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:43.438912+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:43.438947+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:35:43.439143+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:35:43.439237+00:00", "trade", 8.68, 17.0]
["2026-09-28T19:35:43.439238+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:43.439324+00:00", "trade", 8.68, 118.0]
["2026-09-28T19:35:43.439613+00:00", "trade", 8.68, 63.0]
["2026-09-28T19:35:43.439669+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:35:43.439829+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:43.441808+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:35:43.442948+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:35:43.444785+00:00", "trade", 8.68, 5.0]
["2026-09-28T19:35:43.462734+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:47.857253+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:47.857344+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:47.857419+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:49.640059+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:49.640129+00:00", "trade", 8.68, 11.0]
["2026-09-28T19:35:49.882947+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:50.340692+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:50.340794+00:00", "trade", 8.68, 12.0]
["2026-09-28T19:35:50.587781+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:50.941318+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:50.941391+00:00", "trade", 8.68, 12.0]
["2026-09-28T19:35:51.024298+00:00", "trade", 8.6774, 40.0]
["2026-09-28T19:35:51.443268+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:51.720167+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:51.720221+00:00", "trade", 8.68, 12.0]
["2026-09-28T19:35:51.996966+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:52.398002+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:52.398062+00:00", "trade", 8.68, 12.0]
["2026-09-28T19:35:52.651330+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:52.752360+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:52.752372+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:35:53.003538+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:53.004561+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:53.004661+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:35:53.204802+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:53.405235+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:53.405311+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:35:53.557392+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:53.758401+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:53.758466+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:35:53.910082+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:54.110568+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:35:54.110569+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:54.261910+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:54.263734+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:54.462898+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:54.462974+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:35:54.530474+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:54.731483+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:54.731541+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:35:54.782530+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:55.083516+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:55.083616+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:35:55.134588+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:55.435625+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:55.435692+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:35:55.487433+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:55.788460+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:55.788564+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:35:55.838900+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:56.139887+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:56.139960+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:35:56.182533+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:56.540506+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:56.540568+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:35:56.593998+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:56.783727+00:00", "trade", 8.6775, 36.0]
["2026-09-28T19:35:56.794992+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:56.795052+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:35:56.845733+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:57.146764+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:57.146805+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:35:57.198046+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:57.499049+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:57.499121+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:35:57.550115+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:57.851082+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:57.851155+00:00", "trade", 8.68, 5.0]
["2026-09-28T19:35:57.902559+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:58.003046+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:35:58.003048+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:58.041761+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:35:59.312271+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:36:00.009081+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:36:10.434075+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:36:22.445428+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:36:22.445488+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:36:22.615252+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:36:25.485883+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:36:25.486800+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:36:25.488905+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:36:25.492474+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:36:25.492581+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:36:25.493045+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:36:29.737633+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:36:30.009109+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:36:30.105278+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:36:30.105358+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:36:31.691917+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:36:32.653127+00:00", "trade", 8.6769, 3.0]
["2026-09-28T19:36:33.636343+00:00", "trade", 8.69, 5.0]
["2026-09-28T19:36:33.638363+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:36:36.801413+00:00", "trade", 8.69, 21.0]
["2026-09-28T19:36:36.801414+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:36:36.801525+00:00", "trade", 8.69, 79.0]
["2026-09-28T19:36:36.801529+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:36:36.801530+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:36:36.802534+00:00", "trade", 8.69, 2.0]
["2026-09-28T19:36:36.802570+00:00", "trade", 8.69, 3.0]
["2026-09-28T19:36:36.802817+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:36:36.803085+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:36:36.803098+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:36:36.803243+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:36:36.803358+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:36:36.803398+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:36:36.803519+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:36:36.803799+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:36:36.803919+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:36:36.813106+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:36:37.002758+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:36:37.420683+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:36:44.376725+00:00", "trade", 8.679, 25.0]
["2026-09-28T19:36:44.379960+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:36:44.380101+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:36:48.056260+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:36:51.957725+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:36:55.164887+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:36:55.166355+00:00", "trade", 8.695, 15.0]
["2026-09-28T19:36:58.721742+00:00", "trade", 8.6805, 19.0]
["2026-09-28T19:37:00.009123+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:37:03.146981+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:37:04.174128+00:00", "trade", 8.695, 10.0]
["2026-09-28T19:37:04.225078+00:00", "trade", 8.7032, 5.0]
["2026-09-28T19:37:10.522963+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:37:19.513905+00:00", "trade", 8.6967, 93.0]
["2026-09-28T19:37:22.720606+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:37:23.066634+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:37:24.497917+00:00", "trade", 8.695, 7.0]
["2026-09-28T19:37:25.881427+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:37:25.881487+00:00", "trade", 8.71, 21.0]
["2026-09-28T19:37:25.881663+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:37:25.881708+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:37:25.935005+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:37:30.009147+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:37:31.583726+00:00", "trade", 8.6847, 25.0]
["2026-09-28T19:37:31.723619+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:37:31.723714+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:37:31.773067+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:37:32.523022+00:00", "trade", 8.695, 18.0]
["2026-09-28T19:37:33.363659+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:37:34.074853+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:37:34.074904+00:00", "trade", 8.695, 2.0]
["2026-09-28T19:37:34.074904+00:00", "trade", 8.695, 3.0]
["2026-09-28T19:37:34.126341+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:37:38.083554+00:00", "trade", 8.695, 10.0]
["2026-09-28T19:37:40.720861+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:37:40.720955+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:37:40.769911+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:37:43.661116+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:37:43.661167+00:00", "trade", 8.695, 2.0]
["2026-09-28T19:37:43.689218+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:37:45.942358+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:37:49.343447+00:00", "trade", 8.6892, 38.0]
["2026-09-28T19:37:49.343542+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:37:49.426991+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:37:49.731855+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:37:51.384618+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:37:53.405698+00:00", "trade", 8.7012, 17.0]
["2026-09-28T19:37:58.720797+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:37:58.720893+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:37:58.788674+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:38:00.009170+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:38:07.726562+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:38:07.726658+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:38:07.798188+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:38:09.055766+00:00", "trade", 8.7036, 4.0]
["2026-09-28T19:38:16.721308+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:38:16.721407+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:38:16.757227+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:38:17.062753+00:00", "trade", 8.7039, 19.0]
["2026-09-28T19:38:19.699985+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:38:19.700039+00:00", "trade", 8.695, 4.0]
["2026-09-28T19:38:19.751693+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:38:25.723220+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:38:25.723313+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:38:25.793781+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:38:29.023450+00:00", "trade", 8.695, 32.0]
["2026-09-28T19:38:29.024003+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:38:29.024045+00:00", "trade", 8.695, 63.0]
["2026-09-28T19:38:29.024247+00:00", "trade", 8.695, 32.0]
["2026-09-28T19:38:29.024526+00:00", "trade", 8.695, 37.0]
["2026-09-28T19:38:29.128632+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:38:30.009189+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:38:32.643744+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:38:32.643833+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:38:34.721346+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:38:37.063843+00:00", "trade", 8.6872, 100.0]
["2026-09-28T19:38:40.017341+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:38:40.403286+00:00", "trade", 8.6859, 17.0]
["2026-09-28T19:38:40.403644+00:00", "trade", 8.6859, 1.0]
["2026-09-28T19:38:43.723490+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:38:44.394369+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:38:47.707729+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:38:47.707800+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:38:47.707804+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:38:47.707820+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:38:47.707925+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:38:47.708436+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:38:47.708466+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:38:47.708476+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:38:47.708967+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:38:47.712481+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:38:47.809732+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:38:52.722028+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:38:52.722125+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:38:52.792438+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:38:54.452875+00:00", "trade", 8.7064, 3.0]
["2026-09-28T19:38:57.306454+00:00", "trade", 8.68, 7.0]
["2026-09-28T19:39:00.009203+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:01.728216+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:01.728307+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:01.801802+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:07.238152+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:07.621655+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:07.621710+00:00", "trade", 8.71, 21.0]
["2026-09-28T19:39:07.621891+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:07.671740+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:10.721453+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:10.721557+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:10.793614+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:10.878739+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:39:10.878741+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:10.878937+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:10.878962+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:10.879037+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:10.886801+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:19.723729+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:19.723824+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:19.786924+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:24.284801+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:39:26.424558+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:39:26.424651+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:26.481100+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:26.481481+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:26.482027+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:28.721873+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:30.009223+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:30.755529+00:00", "trade", 8.68, 15.0]
["2026-09-28T19:39:30.801481+00:00", "trade", 8.695, 3.0]
["2026-09-28T19:39:37.725532+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:37.725632+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:37.779239+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:42.764392+00:00", "trade", 8.7041, 14.0]
["2026-09-28T19:39:42.764753+00:00", "trade", 8.7041, 1.0]
["2026-09-28T19:39:42.864554+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:42.864644+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:42.923304+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:46.724871+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:46.724962+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:46.775166+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:47.394917+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:47.396145+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:49.732762+00:00", "trade", 8.7077, 18.0]
["2026-09-28T19:39:49.733700+00:00", "trade", 8.7077, 29.0]
["2026-09-28T19:39:53.533906+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:53.533964+00:00", "trade", 8.695, 3.0]
["2026-09-28T19:39:53.584672+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:55.724687+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:55.724788+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:39:55.801380+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:00.009251+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:00.506605+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:00.507071+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:00.509367+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:04.728749+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:40:04.728844+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:04.790852+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:09.056030+00:00", "trade", 8.7077, 4.0]
["2026-09-28T19:40:10.411989+00:00", "trade", 8.7093, 20.0]
["2026-09-28T19:40:10.412124+00:00", "trade", 8.7093, 11.0]
["2026-09-28T19:40:10.412834+00:00", "trade", 8.695, 10.0]
["2026-09-28T19:40:10.413273+00:00", "trade", 8.695, 38.0]
["2026-09-28T19:40:10.766115+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:40:10.766201+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:10.768226+00:00", "trade", 8.7098, 200.0]
["2026-09-28T19:40:10.768259+00:00", "trade", 8.7099, 100.0]
["2026-09-28T19:40:10.768557+00:00", "trade", 8.7098, 400.0]
["2026-09-28T19:40:10.768806+00:00", "trade", 8.7098, 800.0]
["2026-09-28T19:40:10.769056+00:00", "trade", 8.7098, 1499.0]
["2026-09-28T19:40:10.788254+00:00", "trade", 8.6836, 10.0]
["2026-09-28T19:40:10.950294+00:00", "trade", 8.71, 21.0]
["2026-09-28T19:40:10.950465+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:11.052443+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:12.721651+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:40:15.000246+00:00", "trade", 8.6868, 1.0]
["2026-09-28T19:40:15.952343+00:00", "trade", 8.71, 90.0]
["2026-09-28T19:40:15.952426+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:15.952917+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:16.003828+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:21.724369+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:40:21.724461+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:21.750441+00:00", "trade", 8.695, 4.0]
["2026-09-28T19:40:21.952850+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:22.659109+00:00", "trade", 8.7095, 1.0]
["2026-09-28T19:40:30.009274+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:30.721719+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:40:30.721811+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:30.811530+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:38.523500+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:40:38.523590+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:38.562442+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:39.249354+00:00", "trade", 8.695, 32.0]
["2026-09-28T19:40:39.249899+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:39.249946+00:00", "trade", 8.695, 63.0]
["2026-09-28T19:40:39.250208+00:00", "trade", 8.695, 32.0]
["2026-09-28T19:40:39.250421+00:00", "trade", 8.695, 37.0]
["2026-09-28T19:40:39.250466+00:00", "trade", 8.695, 32.0]
["2026-09-28T19:40:39.251474+00:00", "trade", 8.695, 4.0]
["2026-09-28T19:40:39.251869+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:39.508991+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:39.725784+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:40:39.726835+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:39.917574+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:45.435682+00:00", "trade", 8.695, 2.0]
["2026-09-28T19:40:47.493236+00:00", "trade", 8.695, 101.0]
["2026-09-28T19:40:47.493329+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:47.536216+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:48.722735+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:40:48.722832+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:48.743892+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:50.470827+00:00", "trade", 8.6836, 10.0]
["2026-09-28T19:40:50.707798+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:40:51.347544+00:00", "trade", 8.7099, 17.0]
["2026-09-28T19:40:57.725020+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:40:57.725114+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:57.804222+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:58.104462+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:40:58.104758+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:40:58.207277+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:00.009299+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:00.511888+00:00", "trade", 8.7085, 200.0]
["2026-09-28T19:41:00.686255+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:41:00.686351+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:00.840297+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:06.722286+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:41:06.722379+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:06.775511+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:08.469215+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:41:09.463289+00:00", "trade", 8.69, 22.0]
["2026-09-28T19:41:09.463366+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:09.463406+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:41:09.463461+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:41:09.463837+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:41:09.522142+00:00", "trade", 8.69, 3.0]
["2026-09-28T19:41:09.522142+00:00", "trade", 8.69, 4.0]
["2026-09-28T19:41:09.883211+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:41:11.976005+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:41:13.194501+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:41:13.194551+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:13.194553+00:00", "trade", 8.7, 21.0]
["2026-09-28T19:41:13.273819+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:41:13.274045+00:00", "trade", 8.7, 4.0]
["2026-09-28T19:41:13.274091+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:13.274221+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:41:13.274271+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:13.274296+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:13.274366+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:13.274817+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:13.275218+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:41:13.275299+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:13.278501+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:13.284370+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:13.474493+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:13.474493+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:13.474678+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:15.725401+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:41:15.725493+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:15.791976+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:16.454060+00:00", "trade", 8.7059, 3.0]
["2026-09-28T19:41:24.723569+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:41:24.723660+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:24.801917+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:25.173422+00:00", "trade", 8.7, 35.0]
["2026-09-28T19:41:30.009317+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:33.725178+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:41:33.725271+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:33.759372+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:38.323226+00:00", "trade", 8.7041, 1.0]
["2026-09-28T19:41:38.443720+00:00", "trade", 8.695, 5.0]
["2026-09-28T19:41:42.723659+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:41:42.723759+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:42.768696+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:45.111710+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:45.111771+00:00", "trade", 8.695, 2.0]
["2026-09-28T19:41:45.164060+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:45.193323+00:00", "trade", 8.6836, 11.0]
["2026-09-28T19:41:51.725610+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:41:51.725700+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:41:51.726061+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:00.009326+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:00.724124+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:42:03.356888+00:00", "trade", 8.7, 36.0]
["2026-09-28T19:42:04.321825+00:00", "trade", 8.6919, 16.0]
["2026-09-28T19:42:04.324811+00:00", "trade", 8.6919, 200.0]
["2026-09-28T19:42:04.326971+00:00", "trade", 8.6919, 100.0]
["2026-09-28T19:42:08.491540+00:00", "trade", 8.695, 4.0]
["2026-09-28T19:42:08.543248+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:09.547405+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:42:09.730995+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:42:09.731086+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:09.800862+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:10.412731+00:00", "trade", 8.7083, 11.0]
["2026-09-28T19:42:11.900466+00:00", "trade", 8.695, 208.0]
["2026-09-28T19:42:11.900563+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:11.965287+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:16.066822+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:42:16.184311+00:00", "trade", 8.695, 4.0]
["2026-09-28T19:42:18.723020+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:42:18.723109+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:18.759997+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:22.521674+00:00", "trade", 8.71, 10.0]
["2026-09-28T19:42:22.521738+00:00", "trade", 8.71, 11.0]
["2026-09-28T19:42:22.521745+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:22.522206+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:42:22.522226+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:42:22.522226+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:42:22.522236+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:42:22.522241+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:42:22.522246+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:42:22.522291+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:22.522847+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:42:22.522923+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:22.523208+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:22.523208+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:42:22.572671+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:23.897972+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:23.897987+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:23.898043+00:00", "trade", 8.695, 3.0]
["2026-09-28T19:42:23.898072+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:23.950617+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:23.963855+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:42:23.963944+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:24.001133+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:24.034452+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:24.034532+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:24.034537+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:24.034732+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:24.964906+00:00", "trade", 8.71, 10.0]
["2026-09-28T19:42:25.244382+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:42:27.123728+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:27.724310+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:42:30.009345+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:31.403517+00:00", "trade", 8.71, 7.0]
["2026-09-28T19:42:31.403525+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:31.453960+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:33.299817+00:00", "trade", 8.6923, 100.0]
["2026-09-28T19:42:33.696513+00:00", "trade", 8.71, 80.0]
["2026-09-28T19:42:33.696525+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:33.719064+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:36.723413+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:42:36.723508+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:36.789175+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:37.042593+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:44.189026+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:44.189081+00:00", "trade", 8.695, 3.0]
["2026-09-28T19:42:44.189770+00:00", "trade", 8.71, 13.0]
["2026-09-28T19:42:44.240779+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:45.725223+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:42:45.725314+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:45.750650+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:50.944512+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:42:50.944603+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:50.984759+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:42:53.726469+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:43:00.005033+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:43:00.005082+00:00", "trade", 8.695, 2.0]
["2026-09-28T19:43:00.006393+00:00", "trade", 8.695, 11.0]
["2026-09-28T19:43:00.009364+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:43:00.057564+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:43:00.063932+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:43:00.064024+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:43:00.107413+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:43:00.243020+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:43:00.243020+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:43:00.243087+00:00", "trade", 8.71, 4.0]
["2026-09-28T19:43:00.243090+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:43:00.243092+00:00", "trade", 8.71, 2.0]
["2026-09-28T19:43:00.243100+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:43:00.243231+00:00", "trade", 8.7, 9.0]
["2026-09-28T19:43:00.243568+00:00", "trade", 8.7, 9.0]
["2026-09-28T19:43:00.243617+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:43:00.243632+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:43:00.243647+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:43:00.243777+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:43:00.244033+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:43:00.244118+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:43:00.246519+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:43:00.247822+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:43:00.253906+00:00", "quote", 8.68, 8.71]
["2026-09-28T19:43:00.254863+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:43:00.420305+00:00", "trade", 8.71, 9.0]
["2026-09-28T19:43:00.420305+00:00", "trade", 8.71, 10.0]
["2026-09-28T19:43:00.420308+00:00", "trade", 8.71, 9.0]
["2026-09-28T19:43:00.420308+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:43:00.420311+00:00", "trade", 8.71, 134.0]
["2026-09-28T19:43:00.420342+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:43:00.420343+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:43:00.420349+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:43:00.420358+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:43:00.420358+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:43:00.420362+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:43:00.420363+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:43:00.420558+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:00.420563+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:43:00.420583+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:00.420588+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:00.420588+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:00.420593+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:00.420593+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:00.420628+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:00.420859+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:00.420879+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:00.421024+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:00.421134+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:00.421245+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:00.421275+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:00.421515+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:00.421606+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:43:00.424989+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:00.425755+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:00.425785+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:00.426001+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:00.426289+00:00", "trade", 8.7031, 1.0]
["2026-09-28T19:43:00.427260+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:43:00.428231+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:00.440891+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:43:00.520666+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:01.421131+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:01.722423+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:01.726835+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:02.186709+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:02.186789+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:02.186849+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:02.403851+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:02.721237+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:02.722134+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:02.723648+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:02.723738+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:02.724722+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:43:03.062164+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:03.126141+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:03.456447+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:03.456508+00:00", "trade", 8.72, 12.0]
["2026-09-28T19:43:03.456508+00:00", "trade", 8.72, 78.0]
["2026-09-28T19:43:03.456508+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:43:03.457129+00:00", "quote", 8.7, 8.73]
["2026-09-28T19:43:03.523572+00:00", "quote", 8.7, 8.73]
["2026-09-28T19:43:03.724149+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:43:03.724235+00:00", "quote", 8.7, 8.73]
["2026-09-28T19:43:03.924437+00:00", "quote", 8.7, 8.73]
["2026-09-28T19:43:04.723609+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:43:05.518122+00:00", "quote", 8.7, 8.73]
["2026-09-28T19:43:05.724732+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:43:06.776829+00:00", "quote", 8.7, 8.73]
["2026-09-28T19:43:13.242806+00:00", "trade", 8.73, 27.0]
["2026-09-28T19:43:13.242887+00:00", "quote", 8.7, 8.73]
["2026-09-28T19:43:13.242959+00:00", "trade", 8.73, 73.0]
["2026-09-28T19:43:13.243378+00:00", "quote", 8.7, 8.73]
["2026-09-28T19:43:13.243508+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:13.243513+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:13.243523+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:13.243529+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:13.243533+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:13.243543+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:13.243659+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:43:13.245047+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:43:13.253622+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:43:13.255271+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:43:13.258707+00:00", "trade", 8.72, 32.0]
["2026-09-28T19:43:13.260258+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:43:13.274507+00:00", "trade", 8.7136, 10.0]
["2026-09-28T19:43:13.720925+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:43:13.721010+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:43:13.804529+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:43:13.952983+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:43:13.953043+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:43:14.043480+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:43:14.043573+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:43:14.043624+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:43:14.301287+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:43:15.441994+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:43:15.442036+00:00", "trade", 8.72, 6.0]
["2026-09-28T19:43:15.442045+00:00", "trade", 8.72, 6.0]
["2026-09-28T19:43:15.442051+00:00", "trade", 8.73, 2.0]
["2026-09-28T19:43:15.442057+00:00", "trade", 8.72, 7.0]
["2026-09-28T19:43:15.442074+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:43:15.442074+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:43:15.442104+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:43:15.442105+00:00", "trade", 8.72, 90.0]
["2026-09-28T19:43:15.442179+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:43:15.442324+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:43:15.442333+00:00", "trade", 8.74, 19.0]
["2026-09-28T19:43:15.442480+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:43:15.442495+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:15.442525+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:15.442600+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:15.442605+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:15.442640+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:15.442765+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:15.442805+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:15.442851+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:15.442974+00:00", "trade", 8.72, 63.0]
["2026-09-28T19:43:15.444017+00:00", "trade", 8.725, 32.0]
["2026-09-28T19:43:15.447316+00:00", "trade", 8.72, 32.0]
["2026-09-28T19:43:15.451012+00:00", "trade", 8.72, 32.0]
["2026-09-28T19:43:15.554239+00:00", "trade", 8.72, 37.0]
["2026-09-28T19:43:15.554241+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:15.554276+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:16.061829+00:00", "trade", 8.72, 13.0]
["2026-09-28T19:43:16.061938+00:00", "trade", 8.72, 2.0]
["2026-09-28T19:43:16.062076+00:00", "trade", 8.72, 25.0]
["2026-09-28T19:43:16.062080+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:16.062110+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:43:16.062127+00:00", "trade", 8.72, 88.0]
["2026-09-28T19:43:16.062160+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:16.062185+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:16.062747+00:00", "trade", 8.715, 11.0]
["2026-09-28T19:43:16.063078+00:00", "trade", 8.72, 117.0]
["2026-09-28T19:43:16.063448+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:16.064127+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:43:16.069654+00:00", "trade", 8.72, 63.0]
["2026-09-28T19:43:16.070604+00:00", "trade", 8.72, 63.0]
["2026-09-28T19:43:16.071534+00:00", "trade", 8.72, 18.0]
["2026-09-28T19:43:16.071597+00:00", "trade", 8.72, 45.0]
["2026-09-28T19:43:16.072481+00:00", "trade", 8.72, 63.0]
["2026-09-28T19:43:16.092527+00:00", "trade", 8.72, 2.0]
["2026-09-28T19:43:16.092530+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:16.092551+00:00", "trade", 8.72, 20.0]
["2026-09-28T19:43:16.092578+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:16.092584+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:16.092588+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:16.092788+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:16.092791+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:16.092793+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:16.092794+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:16.092823+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:16.092833+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:16.092838+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:16.093259+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:16.093259+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:16.093284+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:16.097875+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:16.098346+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:43:16.192821+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:16.192852+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:16.317127+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:16.317157+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:16.458705+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:16.849113+00:00", "trade", 8.7277, 11.0]
["2026-09-28T19:43:18.273061+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:43:18.646274+00:00", "trade", 8.72, 28.0]
["2026-09-28T19:43:18.646274+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:18.646274+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:18.646373+00:00", "trade", 8.72, 2.0]
["2026-09-28T19:43:18.646373+00:00", "trade", 8.72, 2.0]
["2026-09-28T19:43:18.646585+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:18.646587+00:00", "trade", 8.72, 23.0]
["2026-09-28T19:43:18.646610+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:18.646615+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:18.646630+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:18.646635+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:18.646725+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:18.646885+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:18.647111+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:18.647131+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:18.648827+00:00", "trade", 8.72, 4.0]
["2026-09-28T19:43:18.648998+00:00", "trade", 8.72, 2.0]
["2026-09-28T19:43:18.654261+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:43:19.742003+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:19.742043+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:20.851009+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:20.851019+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:20.855615+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:20.856166+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:24.440507+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:24.939360+00:00", "trade", 8.72, 2.0]
["2026-09-28T19:43:24.939693+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:43:27.264557+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:27.265689+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:29.981602+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:30.009393+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:30.307733+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:31.963381+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:32.940696+00:00", "trade", 8.72, 11.0]
["2026-09-28T19:43:33.245193+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:33.245213+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:33.585183+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:39.852953+00:00", "trade", 8.7177, 1.0]
["2026-09-28T19:43:39.853625+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:41.718686+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:41.718706+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:42.101377+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:42.101393+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:42.516456+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:47.516217+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:47.559961+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:49.182575+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:49.402804+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:50.602763+00:00", "trade", 8.7066, 20.0]
["2026-09-28T19:43:50.603443+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:50.604167+00:00", "trade", 8.72, 12.0]
["2026-09-28T19:43:51.364982+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:43:51.724719+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:43:54.464183+00:00", "trade", 8.73, 200.0]
["2026-09-28T19:43:55.799011+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:44:00.009417+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:44:00.724701+00:00", "trade", 8.716, 22.0]
["2026-09-28T19:44:07.278147+00:00", "trade", 8.72, 10.0]
["2026-09-28T19:44:07.279879+00:00", "trade", 8.73, 11.0]
["2026-09-28T19:44:07.499913+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:44:07.883404+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:44:19.741668+00:00", "trade", 8.7145, 1.0]
["2026-09-28T19:44:20.787472+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:44:20.787516+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:20.790346+00:00", "trade", 8.72, 2.0]
["2026-09-28T19:44:20.790398+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:44:23.120099+00:00", "trade", 8.72, 11.0]
["2026-09-28T19:44:26.866468+00:00", "trade", 8.72, 3.0]
["2026-09-28T19:44:26.869569+00:00", "trade", 8.72, 11.0]
["2026-09-28T19:44:26.869639+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:44:26.869704+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:44:26.869704+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:44:26.869970+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:26.870045+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:26.870075+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:26.872260+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:26.872546+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:30.009436+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:30.808228+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:30.808231+00:00", "trade", 8.72, 21.0]
["2026-09-28T19:44:30.808263+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:30.808729+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:30.808733+00:00", "trade", 8.72, 279.0]
["2026-09-28T19:44:30.808733+00:00", "trade", 8.72, 149.0]
["2026-09-28T19:44:30.808734+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:44:30.808749+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:44:30.808755+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:44:30.808755+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:44:30.808759+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:44:30.808764+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:44:30.808789+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:44:30.808905+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:44:30.808905+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:44:30.808905+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:44:30.809757+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:44:30.813776+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:44:30.910005+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:44:30.910291+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:44:30.916359+00:00", "trade", 8.72, 10.0]
["2026-09-28T19:44:31.044125+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:44:31.045039+00:00", "trade", 8.72, 14.0]
["2026-09-28T19:44:31.045042+00:00", "trade", 8.72, 15.0]
["2026-09-28T19:44:31.045042+00:00", "trade", 8.72, 71.0]
["2026-09-28T19:44:31.045062+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:31.045077+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:44:31.045078+00:00", "trade", 8.72, 118.0]
["2026-09-28T19:44:31.045112+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:44:31.045127+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:44:31.045132+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:44:31.045142+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:44:31.095806+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:44:31.096049+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:44:31.096058+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:44:31.096377+00:00", "trade", 8.72, 46.0]
["2026-09-28T19:44:31.096429+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:44:31.096464+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:44:31.096590+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:44:31.096603+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:44:31.096603+00:00", "trade", 8.72, 89.0]
["2026-09-28T19:44:31.096610+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:44:31.096615+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:44:31.096620+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:44:31.096620+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:44:31.096625+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:44:31.096640+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:44:31.096715+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:44:31.096931+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:31.096931+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:31.096931+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:31.096951+00:00", "trade", 8.72, 300.0]
["2026-09-28T19:44:31.096976+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:31.097045+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:44:31.098148+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:44:31.102258+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:31.107311+00:00", "trade", 8.72, 500.0]
["2026-09-28T19:44:31.124359+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:31.124431+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:44:31.124446+00:00", "trade", 8.71, 1000.0]
["2026-09-28T19:44:31.124446+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:31.124449+00:00", "trade", 8.71, 10.0]
["2026-09-28T19:44:31.124464+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:44:31.124467+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:31.124470+00:00", "trade", 8.71, 109.0]
["2026-09-28T19:44:31.124470+00:00", "trade", 8.71, 68.0]
["2026-09-28T19:44:31.124512+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:44:31.124512+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:31.124518+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:31.124518+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:31.124522+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:31.124522+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:31.124527+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:31.124527+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:31.124533+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:44:31.124533+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:44:31.124536+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:44:31.124536+00:00", "trade", 8.71, 500.0]
["2026-09-28T19:44:31.124756+00:00", "trade", 8.71, 3.0]
["2026-09-28T19:44:31.124756+00:00", "trade", 8.71, 153.0]
["2026-09-28T19:44:31.124762+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:31.124963+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:31.124964+00:00", "trade", 8.71, 15.0]
["2026-09-28T19:44:31.124964+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:44:31.124966+00:00", "trade", 8.71, 35.0]
["2026-09-28T19:44:31.124992+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:31.124992+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:31.124994+00:00", "trade", 8.71, 65.0]
["2026-09-28T19:44:31.124997+00:00", "trade", 8.71, 54.0]
["2026-09-28T19:44:31.124998+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:31.125001+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:31.125001+00:00", "trade", 8.71, 17.0]
["2026-09-28T19:44:31.125003+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:31.125006+00:00", "trade", 8.71, 5.0]
["2026-09-28T19:44:31.125006+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:31.125008+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:31.125009+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:31.125013+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:31.125013+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:31.125017+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:31.125017+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:31.125023+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:31.125033+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:31.125033+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:31.125033+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:31.125073+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:31.125078+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:31.125203+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:44:31.125418+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:31.125423+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:31.125464+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:31.125479+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:31.126888+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:44:31.126906+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:44:31.127282+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:44:31.127282+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:44:31.127291+00:00", "trade", 8.7, 500.0]
["2026-09-28T19:44:31.127291+00:00", "trade", 8.7, 66.0]
["2026-09-28T19:44:31.127333+00:00", "trade", 8.7, 209.0]
["2026-09-28T19:44:31.127336+00:00", "trade", 8.7, 91.0]
["2026-09-28T19:44:31.127358+00:00", "trade", 8.7, 79.0]
["2026-09-28T19:44:31.127360+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:44:31.127363+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:44:31.127366+00:00", "trade", 8.7, 68.0]
["2026-09-28T19:44:31.127493+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:31.127519+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:31.127655+00:00", "trade", 8.7, 29.0]
["2026-09-28T19:44:31.127659+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:31.127839+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:31.127970+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:44:31.128050+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:31.128401+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:31.129275+00:00", "trade", 8.705, 34.0]
["2026-09-28T19:44:31.130746+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:31.132887+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:44:31.132959+00:00", "trade", 8.7, 207.0]
["2026-09-28T19:44:31.132961+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:31.133573+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:44:31.133573+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:31.133833+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:31.133864+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:31.134139+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:31.134164+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:31.135873+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:31.135898+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:31.138434+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:31.138435+00:00", "trade", 8.7, 164.0]
["2026-09-28T19:44:31.139001+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:31.139026+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:31.139547+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:31.141056+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:31.142348+00:00", "trade", 8.7, 500.0]
["2026-09-28T19:44:31.142417+00:00", "trade", 8.7, 500.0]
["2026-09-28T19:44:31.142419+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:31.142419+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:31.142420+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:44:31.142484+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:44:31.142486+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:44:31.142524+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:44:31.142569+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:44:31.142985+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:44:31.143296+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:44:31.143446+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:44:31.143448+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:44:31.143707+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:44:31.143797+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:44:31.143797+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:44:31.143953+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:44:31.143973+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:44:31.144137+00:00", "trade", 8.69, 5.0]
["2026-09-28T19:44:31.145797+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:44:31.146729+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:44:31.158652+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:44:31.182710+00:00", "trade", 8.69, 63.0]
["2026-09-28T19:44:31.839343+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:44:31.840235+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:44:33.134979+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:44:33.135084+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:44:34.184193+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:44:35.861627+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:44:38.376525+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:44:40.419256+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:44:46.561659+00:00", "trade", 8.7, 16.0]
["2026-09-28T19:44:46.561662+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:44:46.764354+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:44:46.764414+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:44:46.769481+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:44:50.312559+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:44:50.345687+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:44:52.042859+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:44:52.042944+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:44:52.043260+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:44:52.055604+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:44:52.055845+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:44:53.572142+00:00", "trade", 8.698, 8.0]
["2026-09-28T19:44:57.761812+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:44:57.761869+00:00", "trade", 8.7, 21.0]
["2026-09-28T19:44:59.752097+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:00.009460+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:01.025073+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:06.742661+00:00", "trade", 8.7078, 5.0]
["2026-09-28T19:45:15.586156+00:00", "trade", 8.695, 164.0]
["2026-09-28T19:45:16.270210+00:00", "trade", 8.695, 3.0]
["2026-09-28T19:45:17.849698+00:00", "trade", 8.7089, 30.0]
["2026-09-28T19:45:17.850699+00:00", "trade", 8.7089, 16.0]
["2026-09-28T19:45:18.268530+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:45:18.268905+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:45:18.524381+00:00", "trade", 8.7, 63.0]
["2026-09-28T19:45:18.526940+00:00", "trade", 8.7, 63.0]
["2026-09-28T19:45:18.530155+00:00", "trade", 8.7, 63.0]
["2026-09-28T19:45:22.588475+00:00", "trade", 8.7, 5.0]
["2026-09-28T19:45:22.589048+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:45:22.589048+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:45:22.589189+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:45:22.590412+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:45:22.593771+00:00", "trade", 8.6936, 10.0]
["2026-09-28T19:45:23.714930+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:45:25.446306+00:00", "trade", 8.705, 1.0]
["2026-09-28T19:45:25.447858+00:00", "trade", 8.705, 1.0]
["2026-09-28T19:45:26.792273+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:45:26.792348+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:45:30.009484+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:45:36.667854+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:45:36.668220+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:45:39.720714+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:45:39.722052+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:45:45.852765+00:00", "trade", 8.6974, 2.0]
["2026-09-28T19:45:52.610378+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:45:52.610378+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:45:53.389889+00:00", "trade", 8.6966, 383.0]
["2026-09-28T19:45:53.390247+00:00", "trade", 8.6966, 1.0]
["2026-09-28T19:45:55.544876+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:45:56.041103+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:45:56.041168+00:00", "trade", 8.73, 21.0]
["2026-09-28T19:45:56.041719+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:46:00.009509+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:46:00.243221+00:00", "trade", 8.73, 52.0]
["2026-09-28T19:46:00.243264+00:00", "quote", 8.69, 8.73]
["2026-09-28T19:46:00.243365+00:00", "quote", 8.7, 8.73]
["2026-09-28T19:46:00.244337+00:00", "quote", 8.7, 8.73]
["2026-09-28T19:46:00.249439+00:00", "quote", 8.7, 8.73]
["2026-09-28T19:46:00.283198+00:00", "trade", 8.7001, 11.0]
["2026-09-28T19:46:00.724701+00:00", "trade", 8.7074, 24.0]
["2026-09-28T19:46:00.725696+00:00", "trade", 8.7074, 24.0]
["2026-09-28T19:46:01.244158+00:00", "quote", 8.7, 8.73]
["2026-09-28T19:46:03.269877+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:46:03.269902+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:46:03.270308+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:46:03.270343+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:46:03.270383+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:46:03.272057+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:46:04.072839+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:46:09.856642+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:46:09.856652+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:46:09.857694+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:46:10.846905+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:46:11.306254+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:46:12.720737+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:46:12.721544+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:46:17.755321+00:00", "trade", 8.731, 1.0]
["2026-09-28T19:46:30.009532+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:46:31.030363+00:00", "quote", 8.7, 8.75]
["2026-09-28T19:46:31.030774+00:00", "quote", 8.7, 8.75]
["2026-09-28T19:46:31.030894+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:46:31.030934+00:00", "quote", 8.7, 8.75]
["2026-09-28T19:46:31.031335+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:46:31.031415+00:00", "quote", 8.7, 8.75]
["2026-09-28T19:46:31.031856+00:00", "quote", 8.7, 8.74]
["2026-09-28T19:46:31.031896+00:00", "quote", 8.7, 8.75]
["2026-09-28T19:46:31.034457+00:00", "quote", 8.7, 8.75]
["2026-09-28T19:46:31.058349+00:00", "quote", 8.7, 8.75]
["2026-09-28T19:46:31.128698+00:00", "trade", 8.6987, 30.0]
["2026-09-28T19:46:34.257131+00:00", "trade", 8.7005, 13.0]
["2026-09-28T19:46:39.145509+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:46:39.146074+00:00", "quote", 8.7, 8.75]
["2026-09-28T19:46:47.681955+00:00", "trade", 8.74, 21.0]
["2026-09-28T19:46:47.789750+00:00", "trade", 8.725, 10.0]
["2026-09-28T19:47:01.842691+00:00", "quote", 8.7, 8.75]
["2026-09-28T19:47:09.942890+00:00", "quote", 8.7, 8.75]
["2026-09-28T19:47:11.202560+00:00", "trade", 8.7354, 7.0]
["2026-09-28T19:47:12.356904+00:00", "trade", 8.725, 200.0]
["2026-09-28T19:47:12.411845+00:00", "trade", 8.7044, 10.0]
["2026-09-28T19:47:15.702987+00:00", "trade", 8.7094, 26.0]
["2026-09-28T19:47:15.703068+00:00", "trade", 8.7094, 33.0]
["2026-09-28T19:47:15.704184+00:00", "trade", 8.725, 3.0]
["2026-09-28T19:47:15.704238+00:00", "trade", 8.725, 118.0]
["2026-09-28T19:47:16.907972+00:00", "trade", 8.725, 5.0]
["2026-09-28T19:47:23.063107+00:00", "trade", 8.7099, 292.0]
["2026-09-28T19:47:23.064687+00:00", "quote", 8.7, 8.75]
["2026-09-28T19:47:23.064687+00:00", "quote", 8.7, 8.75]
["2026-09-28T19:47:27.177260+00:00", "quote", 8.7, 8.75]
["2026-09-28T19:47:27.177701+00:00", "quote", 8.7, 8.75]
["2026-09-28T19:47:27.750650+00:00", "quote", 8.7, 8.75]
["2026-09-28T19:47:27.750670+00:00", "quote", 8.7, 8.75]
["2026-09-28T19:47:28.575279+00:00", "quote", 8.7, 8.75]
["2026-09-28T19:47:28.698878+00:00", "quote", 8.7, 8.75]
["2026-09-28T19:47:30.009580+00:00", "quote", 8.7, 8.75]
["2026-09-28T19:47:30.530440+00:00", "quote", 8.7, 8.75]
["2026-09-28T19:47:30.530455+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:47:30.530460+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:47:30.530470+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:47:30.530487+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:47:30.530505+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:47:30.530510+00:00", "trade", 8.73, 45.0]
["2026-09-28T19:47:30.530525+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:47:30.530528+00:00", "trade", 8.73, 200.0]
["2026-09-28T19:47:30.530531+00:00", "trade", 8.73, 18.0]
["2026-09-28T19:47:30.530540+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:47:30.530553+00:00", "trade", 8.73, 21.0]
["2026-09-28T19:47:30.530560+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:47:30.530575+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:47:30.530576+00:00", "trade", 8.74, 79.0]
["2026-09-28T19:47:30.530595+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:47:30.530625+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:47:30.530633+00:00", "trade", 8.74, 23.0]
["2026-09-28T19:47:30.530633+00:00", "trade", 8.74, 20.0]
["2026-09-28T19:47:30.530670+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:47:30.530675+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:47:30.530678+00:00", "trade", 8.73, 26.0]
["2026-09-28T19:47:30.530705+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:47:30.530732+00:00", "trade", 8.735, 9.0]
["2026-09-28T19:47:30.530785+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:47:30.530841+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:47:30.530866+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:47:30.530886+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:47:30.530916+00:00", "trade", 8.73, 29.0]
["2026-09-28T19:47:30.530921+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:47:30.530941+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:47:30.530956+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:47:30.531016+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:47:30.531021+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:47:30.531041+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:47:30.531046+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:47:30.531202+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:47:30.531317+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:47:30.531322+00:00", "trade", 8.73, 200.0]
["2026-09-28T19:47:30.531322+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:47:30.531347+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:47:30.531373+00:00", "trade", 8.73, 63.0]
["2026-09-28T19:47:30.531382+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:47:30.531392+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:47:30.531392+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:47:30.531559+00:00", "trade", 8.73, 63.0]
["2026-09-28T19:47:30.531577+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:47:30.531656+00:00", "trade", 8.73, 63.0]
["2026-09-28T19:47:30.531668+00:00", "trade", 8.73, 63.0]
["2026-09-28T19:47:30.532058+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:47:30.532259+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:47:30.532284+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:47:30.532377+00:00", "trade", 8.73, 160.0]
["2026-09-28T19:47:30.532389+00:00", "trade", 8.73, 63.0]
["2026-09-28T19:47:30.532464+00:00", "trade", 8.73, 63.0]
["2026-09-28T19:47:30.532670+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:47:30.533114+00:00", "trade", 8.73, 63.0]
["2026-09-28T19:47:30.533836+00:00", "trade", 8.73, 63.0]
["2026-09-28T19:47:30.534437+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:47:30.534554+00:00", "trade", 8.73, 63.0]
["2026-09-28T19:47:30.535273+00:00", "trade", 8.73, 63.0]
["2026-09-28T19:47:30.535460+00:00", "trade", 8.73, 63.0]
["2026-09-28T19:47:30.535547+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:47:30.535622+00:00", "trade", 8.74, 25.0]
["2026-09-28T19:47:30.535657+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:47:30.535948+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:47:30.542453+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:47:30.542513+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:47:30.630518+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:47:30.720623+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:47:30.841410+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:47:31.720398+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:47:31.721361+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:47:37.576363+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:47:37.576423+00:00", "trade", 8.73, 21.0]
["2026-09-28T19:47:37.576423+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:47:37.576458+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:47:37.576559+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:47:37.580949+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:47:39.473045+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:47:39.481259+00:00", "trade", 8.74, 10.0]
["2026-09-28T19:47:39.481261+00:00", "trade", 8.74, 17.0]
["2026-09-28T19:47:39.481264+00:00", "trade", 8.74, 72.0]
["2026-09-28T19:47:39.481616+00:00", "trade", 8.73, 1.0]
["2026-09-28T19:47:39.481635+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:47:39.481650+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:47:39.481690+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:47:39.481826+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:47:39.481826+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:47:39.481836+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:47:39.482296+00:00", "trade", 8.735, 63.0]
["2026-09-28T19:47:39.482296+00:00", "trade", 8.735, 200.0]
["2026-09-28T19:47:39.482302+00:00", "trade", 8.735, 63.0]
["2026-09-28T19:47:39.482302+00:00", "trade", 8.73, 71.0]
["2026-09-28T19:47:39.482302+00:00", "trade", 8.73, 11.0]
["2026-09-28T19:47:39.482327+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:47:39.482327+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:47:39.482357+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:47:39.482422+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:47:39.482422+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:47:39.482462+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:47:39.482622+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:47:39.482677+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:47:39.482778+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:47:39.482852+00:00", "trade", 8.73, 200.0]
["2026-09-28T19:47:39.482903+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:47:39.483477+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:47:39.490658+00:00", "trade", 8.73, 200.0]
["2026-09-28T19:47:51.403187+00:00", "trade", 8.712, 33.0]
["2026-09-28T19:47:56.161171+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:48:00.009598+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:48:11.053435+00:00", "trade", 8.7308, 4.0]
["2026-09-28T19:48:12.969399+00:00", "trade", 8.725, 20.0]
["2026-09-28T19:48:13.841706+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:48:13.841791+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:48:13.842974+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:48:17.775435+00:00", "trade", 8.725, 4.0]
["2026-09-28T19:48:18.098545+00:00", "trade", 8.7332, 28.0]
["2026-09-28T19:48:22.199458+00:00", "trade", 8.725, 1.0]
["2026-09-28T19:48:22.218602+00:00", "trade", 8.7101, 11.0]
["2026-09-28T19:48:23.039870+00:00", "trade", 8.725, 2.0]
["2026-09-28T19:48:27.456231+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:48:27.480084+00:00", "trade", 8.725, 5.0]
["2026-09-28T19:48:27.912783+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:48:27.912787+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:48:27.912819+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:48:27.912819+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:48:27.912824+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:48:27.912842+00:00", "trade", 8.73, 5.0]
["2026-09-28T19:48:27.912864+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:48:27.913240+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:48:27.914586+00:00", "trade", 8.72, 2.0]
["2026-09-28T19:48:27.914766+00:00", "trade", 8.725, 10.0]
["2026-09-28T19:48:27.914769+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:48:27.914902+00:00", "trade", 8.725, 200.0]
["2026-09-28T19:48:27.914902+00:00", "trade", 8.72, 5.0]
["2026-09-28T19:48:27.914929+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:48:27.914950+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:48:27.914953+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:48:27.914959+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:48:27.914984+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:48:27.914989+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:48:27.915134+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:48:27.915154+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:48:27.915632+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:48:27.916197+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:48:27.918046+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:48:27.918908+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:48:27.919169+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:48:27.925063+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:48:27.991145+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:48:30.009612+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:48:31.437422+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:48:35.132292+00:00", "trade", 8.73, 5.0]
["2026-09-28T19:48:35.132295+00:00", "trade", 8.73, 16.0]
["2026-09-28T19:48:35.132330+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:48:35.132395+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:48:38.320166+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:48:43.121392+00:00", "trade", 8.725, 19.0]
["2026-09-28T19:48:46.416581+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:48:46.416591+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:48:46.477381+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:48:53.897740+00:00", "trade", 8.7198, 53.0]
["2026-09-28T19:48:53.973542+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:48:54.866870+00:00", "trade", 8.7332, 1.0]
["2026-09-28T19:48:55.511243+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:48:55.511244+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:55.511250+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:55.511288+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:48:55.511386+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:48:55.511410+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:48:55.511459+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:48:55.511509+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:48:55.511514+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:48:55.511722+00:00", "trade", 8.7142, 400.0]
["2026-09-28T19:48:55.512375+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:48:55.512376+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:48:55.512384+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:48:55.512390+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:48:55.512416+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:48:55.512441+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:55.512491+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:48:55.512492+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:48:55.512513+00:00", "trade", 8.72, 8.0]
["2026-09-28T19:48:55.512532+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:48:55.512536+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:48:55.512541+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:48:55.512562+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:48:55.512652+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:48:55.512757+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:55.512762+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:55.512762+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:55.513158+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:55.513160+00:00", "trade", 8.72, 53.0]
["2026-09-28T19:48:55.513163+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:48:55.513163+00:00", "trade", 8.72, 47.0]
["2026-09-28T19:48:55.513163+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:48:55.513163+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:48:55.513178+00:00", "trade", 8.72, 19.0]
["2026-09-28T19:48:55.513193+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:48:55.513223+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:48:55.513243+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:48:55.513539+00:00", "trade", 8.72, 63.0]
["2026-09-28T19:48:55.518355+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:48:55.841790+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:48:55.861476+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:48:57.117522+00:00", "trade", 8.73, 712.0]
["2026-09-28T19:48:57.117555+00:00", "trade", 8.73, 4.0]
["2026-09-28T19:48:57.117714+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:48:57.117728+00:00", "trade", 8.73, 200.0]
["2026-09-28T19:48:57.117728+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:48:57.117730+00:00", "trade", 8.73, 104.0]
["2026-09-28T19:48:57.117733+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:48:57.117733+00:00", "trade", 8.72, 48.0]
["2026-09-28T19:48:57.117736+00:00", "trade", 8.72, 36.0]
["2026-09-28T19:48:57.117764+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:48:57.117769+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:48:57.117989+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:48:57.118103+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:48:57.118109+00:00", "trade", 8.725, 113.0]
["2026-09-28T19:48:57.118109+00:00", "trade", 8.725, 200.0]
["2026-09-28T19:48:57.118109+00:00", "trade", 8.72, 5.0]
["2026-09-28T19:48:57.118418+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:48:57.118977+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:48:57.119176+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:48:57.124096+00:00", "trade", 8.73, 32.0]
["2026-09-28T19:48:57.129702+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:48:57.129767+00:00", "trade", 8.73, 63.0]
["2026-09-28T19:48:57.141829+00:00", "trade", 8.73, 63.0]
["2026-09-28T19:48:57.142283+00:00", "trade", 8.73, 63.0]
["2026-09-28T19:48:57.841698+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:48:57.841788+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:48:57.841788+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:48:57.842460+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:48:57.842906+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:48:58.273273+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:48:58.274783+00:00", "trade", 8.73, 32.0]
["2026-09-28T19:48:58.275520+00:00", "trade", 8.73, 31.0]
["2026-09-28T19:48:58.720811+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:48:58.722165+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:48:58.722167+00:00", "trade", 8.73, 4.0]
["2026-09-28T19:48:58.722167+00:00", "trade", 8.73, 5.0]
["2026-09-28T19:48:58.722184+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:48:58.722200+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:48:58.722220+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:48:58.722222+00:00", "trade", 8.73, 53.0]
["2026-09-28T19:48:58.722222+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:48:58.722244+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:48:58.722255+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:48:58.722265+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:48:58.722776+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:48:58.723869+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:48:58.723951+00:00", "trade", 8.74, 90.0]
["2026-09-28T19:48:58.724630+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:48:58.734539+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:48:58.734604+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:48:58.734609+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:48:58.736368+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:49:00.009635+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:49:00.520618+00:00", "trade", 8.73, 1.0]
["2026-09-28T19:49:00.520662+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:49:00.520692+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:49:00.520712+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:49:00.520762+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:49:00.520893+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:49:00.521294+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:49:00.521494+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:49:00.524687+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:49:00.532565+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:49:00.964228+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:49:00.999593+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:49:01.481275+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:49:01.481590+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:49:01.481886+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:49:03.728038+00:00", "trade", 8.726, 34.0]
["2026-09-28T19:49:05.721697+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:49:06.985476+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:49:08.102672+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:49:09.639502+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:49:15.705719+00:00", "trade", 8.7272, 26.0]
["2026-09-28T19:49:15.728420+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:49:18.461602+00:00", "trade", 8.735, 6.0]
["2026-09-28T19:49:20.210323+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:49:20.210369+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:49:20.210371+00:00", "trade", 8.72, 98.0]
["2026-09-28T19:49:20.210374+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:49:20.210377+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:49:20.210377+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:49:20.210380+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:49:20.210380+00:00", "trade", 8.72, 500.0]
["2026-09-28T19:49:20.210383+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:49:20.210394+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:49:20.210398+00:00", "trade", 8.72, 500.0]
["2026-09-28T19:49:20.210398+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:49:20.210404+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:49:20.210404+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:49:20.210407+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:49:20.210407+00:00", "trade", 8.72, 98.0]
["2026-09-28T19:49:20.210414+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:49:20.210419+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:49:20.210440+00:00", "trade", 8.72, 302.0]
["2026-09-28T19:49:20.210444+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:49:20.210446+00:00", "trade", 8.72, 20.0]
["2026-09-28T19:49:20.210449+00:00", "trade", 8.72, 500.0]
["2026-09-28T19:49:20.210449+00:00", "trade", 8.72, 76.0]
["2026-09-28T19:49:20.210458+00:00", "trade", 8.72, 24.0]
["2026-09-28T19:49:20.210459+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:49:20.210461+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:49:20.210624+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:49:20.210636+00:00", "trade", 8.72, 600.0]
["2026-09-28T19:49:20.210636+00:00", "trade", 8.72, 2.0]
["2026-09-28T19:49:20.210641+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:49:20.210641+00:00", "trade", 8.72, 3.0]
["2026-09-28T19:49:20.210645+00:00", "trade", 8.72, 10.0]
["2026-09-28T19:49:20.210645+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:49:20.210660+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:49:20.210710+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:49:20.210820+00:00", "trade", 8.72, 136.0]
["2026-09-28T19:49:20.210820+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:49:20.210820+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:49:20.210823+00:00", "trade", 8.72, 10.0]
["2026-09-28T19:49:20.210825+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:49:20.210828+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:49:20.210828+00:00", "trade", 8.72, 400.0]
["2026-09-28T19:49:20.210828+00:00", "trade", 8.72, 120.0]
["2026-09-28T19:49:20.210840+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:49:20.210845+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:49:20.210855+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:49:20.210860+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:49:20.210882+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:49:20.210882+00:00", "trade", 8.72, 40.0]
["2026-09-28T19:49:20.210890+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:49:20.210890+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:49:20.210900+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:49:20.210910+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:49:20.210920+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:49:20.210940+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:49:20.210948+00:00", "trade", 8.71, 68.0]
["2026-09-28T19:49:20.210960+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:20.211005+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:49:20.211005+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:49:20.211045+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:20.211216+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:20.211226+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:20.211491+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:20.211517+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:20.211532+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:20.211757+00:00", "trade", 8.72, 79.0]
["2026-09-28T19:49:20.211877+00:00", "trade", 8.72, 47.0]
["2026-09-28T19:49:20.213210+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:49:20.213243+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:49:20.213255+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:49:20.213477+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:49:20.213576+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:49:20.215432+00:00", "trade", 8.715, 33.0]
["2026-09-28T19:49:20.215957+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:20.226592+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:49:20.226595+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:49:20.226598+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:49:20.226601+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:49:20.226601+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:49:20.226603+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:20.226607+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:49:20.226610+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:49:20.226610+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:49:20.226613+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:49:20.226616+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:49:20.226616+00:00", "trade", 8.71, 55.0]
["2026-09-28T19:49:20.226616+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:49:20.226618+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:49:20.226618+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:49:20.226622+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:49:20.226622+00:00", "trade", 8.71, 57.0]
["2026-09-28T19:49:20.226998+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:20.227064+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:20.228137+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:49:20.229719+00:00", "trade", 8.71, 85.0]
["2026-09-28T19:49:20.229722+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:49:20.229725+00:00", "trade", 8.71, 97.0]
["2026-09-28T19:49:20.236130+00:00", "trade", 8.715, 300.0]
["2026-09-28T19:49:20.237333+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:49:20.240316+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:49:20.241824+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:20.244559+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:49:20.246252+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:49:20.252104+00:00", "trade", 8.72, 59.0]
["2026-09-28T19:49:20.260904+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:20.310938+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:20.841532+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:20.853706+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:49:20.853711+00:00", "trade", 8.72, 53.0]
["2026-09-28T19:49:20.853711+00:00", "trade", 8.72, 300.0]
["2026-09-28T19:49:20.853714+00:00", "trade", 8.72, 6.0]
["2026-09-28T19:49:20.853726+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:49:20.853726+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:49:20.853726+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:49:20.853731+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:49:20.853731+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:49:20.853736+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:49:20.853746+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:49:20.854282+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:49:20.855124+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:49:20.858813+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:49:20.953759+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:49:20.953789+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:49:21.719794+00:00", "trade", 8.73, 63.0]
["2026-09-28T19:49:21.719872+00:00", "trade", 8.73, 200.0]
["2026-09-28T19:49:21.719873+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:49:21.719939+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:49:21.719989+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:49:21.719994+00:00", "quote", 8.71, 8.75]
["2026-09-28T19:49:21.720440+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:49:21.720745+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:49:21.721733+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:49:21.722054+00:00", "quote", 8.71, 8.75]
["2026-09-28T19:49:21.722971+00:00", "quote", 8.71, 8.75]
["2026-09-28T19:49:21.841448+00:00", "quote", 8.71, 8.75]
["2026-09-28T19:49:21.842706+00:00", "quote", 8.71, 8.75]
["2026-09-28T19:49:23.023638+00:00", "quote", 8.71, 8.75]
["2026-09-28T19:49:26.821545+00:00", "trade", 8.75, 2.0]
["2026-09-28T19:49:26.821913+00:00", "quote", 8.71, 8.76]
["2026-09-28T19:49:26.822098+00:00", "quote", 8.71, 8.76]
["2026-09-28T19:49:26.867338+00:00", "trade", 8.7144, 10.0]
["2026-09-28T19:49:30.006025+00:00", "quote", 8.71, 8.76]
["2026-09-28T19:49:30.006055+00:00", "quote", 8.71, 8.76]
["2026-09-28T19:49:30.007905+00:00", "quote", 8.71, 8.76]
["2026-09-28T19:49:30.009659+00:00", "quote", 8.71, 8.76]
["2026-09-28T19:49:31.625554+00:00", "trade", 8.76, 21.0]
["2026-09-28T19:49:31.626033+00:00", "quote", 8.71, 8.76]
["2026-09-28T19:49:32.720268+00:00", "quote", 8.71, 8.76]
["2026-09-28T19:49:32.721541+00:00", "quote", 8.71, 8.76]
["2026-09-28T19:49:32.729330+00:00", "quote", 8.71, 8.76]
["2026-09-28T19:49:35.310241+00:00", "quote", 8.71, 8.76]
["2026-09-28T19:49:40.358908+00:00", "quote", 8.71, 8.76]
["2026-09-28T19:49:41.722205+00:00", "quote", 8.71, 8.76]
["2026-09-28T19:49:41.723924+00:00", "quote", 8.71, 8.76]
["2026-09-28T19:49:43.489372+00:00", "trade", 8.735, 71.0]
["2026-09-28T19:49:49.332273+00:00", "trade", 8.7487, 2.0]
["2026-09-28T19:49:49.439130+00:00", "trade", 8.76, 1.0]
["2026-09-28T19:49:54.490066+00:00", "trade", 8.75, 40.0]
["2026-09-28T19:49:55.020076+00:00", "quote", 8.71, 8.76]
["2026-09-28T19:49:59.011686+00:00", "quote", 8.71, 8.76]
["2026-09-28T19:49:59.014869+00:00", "quote", 8.71, 8.76]
["2026-09-28T19:49:59.014999+00:00", "quote", 8.71, 8.77]
["2026-09-28T19:49:59.930855+00:00", "quote", 8.71, 8.77]
["2026-09-28T19:49:59.930865+00:00", "quote", 8.71, 8.78]
["2026-09-28T19:50:00.009678+00:00", "quote", 8.71, 8.78]
["2026-09-28T19:50:00.985416+00:00", "quote", 8.72, 8.78]
["2026-09-28T19:50:00.987336+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:50:01.103913+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:50:01.103998+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:50:02.848896+00:00", "trade", 8.74, 10.0]
["2026-09-28T19:50:06.677901+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:50:09.446419+00:00", "quote", 8.72, 8.76]
["2026-09-28T19:50:10.153658+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:50:11.510940+00:00", "quote", 8.73, 8.77]
["2026-09-28T19:50:14.743292+00:00", "quote", 8.73, 8.77]
["2026-09-28T19:50:16.453219+00:00", "quote", 8.73, 8.77]
["2026-09-28T19:50:16.542683+00:00", "trade", 8.7156, 600.0]
["2026-09-28T19:50:18.019639+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:50:18.019689+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:50:18.019690+00:00", "trade", 8.73, 10.0]
["2026-09-28T19:50:18.019692+00:00", "trade", 8.73, 38.0]
["2026-09-28T19:50:18.019694+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:50:18.020241+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:50:18.020812+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:50:18.027400+00:00", "trade", 8.745, 400.0]
["2026-09-28T19:50:19.625032+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:50:20.949401+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:50:21.652634+00:00", "trade", 8.739, 4.0]
["2026-09-28T19:50:23.806038+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:50:27.646067+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:50:29.573016+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:50:30.009701+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:50:31.216745+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:50:35.753615+00:00", "trade", 8.733, 100.0]
["2026-09-28T19:50:35.754716+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:50:36.413811+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:50:37.756411+00:00", "trade", 8.73, 18.0]
["2026-09-28T19:50:37.757165+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:50:41.724617+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:50:47.590801+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:50:47.590801+00:00", "trade", 8.73, 47.0]
["2026-09-28T19:50:47.590823+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:50:47.590825+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:50:47.590827+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:50:47.590829+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:50:47.590831+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:50:47.590887+00:00", "quote", 8.73, 8.76]
["2026-09-28T19:50:47.590892+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:50:47.590922+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:50:47.590937+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:50:47.590946+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:50:47.590946+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:50:47.590962+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:50:47.590962+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:50:47.590970+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:50:47.590976+00:00", "trade", 8.73, 7.0]
["2026-09-28T19:50:47.590987+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:50:47.591039+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:50:47.591039+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:50:47.591081+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:50:47.591084+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:50:47.591090+00:00", "trade", 8.73, 300.0]
["2026-09-28T19:50:47.591090+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:50:47.591093+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:50:47.591097+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:50:47.591099+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:50:47.591102+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:50:47.591103+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:50:47.591103+00:00", "trade", 8.73, 1000.0]
["2026-09-28T19:50:47.591107+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:50:47.591108+00:00", "trade", 8.73, 18.0]
["2026-09-28T19:50:47.591108+00:00", "trade", 8.73, 90.0]
["2026-09-28T19:50:47.591111+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:50:47.591112+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:50:47.591114+00:00", "trade", 8.73, 5.0]
["2026-09-28T19:50:47.591114+00:00", "trade", 8.73, 4.0]
["2026-09-28T19:50:47.591118+00:00", "trade", 8.73, 96.0]
["2026-09-28T19:50:47.591120+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:50:47.591162+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:50:47.591201+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:50:47.591217+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:50:47.591220+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:50:47.591222+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:50:47.591237+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:50:47.591237+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:50:47.591243+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:50:47.591252+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:50:47.591278+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:50:47.591278+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:50:47.591373+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:50:47.591378+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:50:47.591378+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:50:47.591379+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:50:47.591383+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:50:47.591398+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:50:47.591406+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:50:47.591408+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:50:47.591413+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:50:47.591433+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:50:47.591433+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:50:47.591439+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:50:47.591703+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:50:47.591814+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:50:47.591874+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:50:47.594338+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:50:47.596259+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:50:47.600310+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:50:47.601662+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:50:47.623477+00:00", "trade", 8.7201, 16.0]
["2026-09-28T19:50:47.651329+00:00", "trade", 8.73, 45.0]
["2026-09-28T19:50:47.651892+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:50:47.651922+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:50:47.691286+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:50:47.960963+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:50:51.715960+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:50:51.716586+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:50:52.463999+00:00", "trade", 8.7176, 100.0]
["2026-09-28T19:50:52.567873+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:50:52.568520+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:50:52.568582+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:50:54.203503+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:50:54.203999+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:50:54.204260+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:51:00.009724+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:51:02.491220+00:00", "trade", 8.735, 1.0]
["2026-09-28T19:51:04.584081+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:51:06.310634+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:51:07.562244+00:00", "trade", 8.7177, 300.0]
["2026-09-28T19:51:10.522159+00:00", "trade", 8.7177, 100.0]
["2026-09-28T19:51:14.183420+00:00", "trade", 8.74, 2.0]
["2026-09-28T19:51:14.184099+00:00", "trade", 8.74, 23.0]
["2026-09-28T19:51:20.023068+00:00", "trade", 8.74, 6.0]
["2026-09-28T19:51:20.023077+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:51:20.023077+00:00", "trade", 8.74, 7.0]
["2026-09-28T19:51:20.023077+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:51:20.023443+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:51:20.023463+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:51:20.023653+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:51:20.024565+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:51:20.025287+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:51:20.025448+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:51:20.421235+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:51:22.201410+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:51:22.201416+00:00", "trade", 8.73, 98.0]
["2026-09-28T19:51:22.201419+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:51:22.201423+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:51:22.201423+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:51:22.201428+00:00", "trade", 8.73, 10.0]
["2026-09-28T19:51:22.201434+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:51:22.201434+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:51:22.201461+00:00", "trade", 8.73, 603.0]
["2026-09-28T19:51:22.201464+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:51:22.201470+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:51:22.201489+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:51:22.201549+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:51:22.201593+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:51:22.201594+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:51:22.201599+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:51:22.201604+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:51:22.201607+00:00", "trade", 8.73, 86.0]
["2026-09-28T19:51:22.201611+00:00", "trade", 8.73, 5.0]
["2026-09-28T19:51:22.201611+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:51:22.201611+00:00", "trade", 8.73, 108.0]
["2026-09-28T19:51:22.201620+00:00", "trade", 8.73, 10.0]
["2026-09-28T19:51:22.201620+00:00", "trade", 8.73, 81.0]
["2026-09-28T19:51:22.201620+00:00", "trade", 8.73, 5.0]
["2026-09-28T19:51:22.201620+00:00", "trade", 8.73, 7.0]
["2026-09-28T19:51:22.201624+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:51:22.201644+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:51:22.201705+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:51:22.201715+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:51:22.201770+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:51:22.201955+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:51:22.201975+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:51:22.201990+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:51:22.202010+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:51:22.202166+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:51:22.202266+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:51:22.202378+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:51:22.202381+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:51:22.202385+00:00", "trade", 8.73, 87.0]
["2026-09-28T19:51:22.202459+00:00", "trade", 8.735, 73.0]
["2026-09-28T19:51:22.204489+00:00", "trade", 8.735, 87.0]
["2026-09-28T19:51:22.205842+00:00", "trade", 8.73, 47.0]
["2026-09-28T19:51:22.206339+00:00", "trade", 8.73, 200.0]
["2026-09-28T19:51:22.206393+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:51:22.209153+00:00", "trade", 8.735, 300.0]
["2026-09-28T19:51:22.209842+00:00", "trade", 8.73, 7.0]
["2026-09-28T19:51:22.210019+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:51:22.211849+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:51:22.211879+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:51:22.211879+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:51:24.519775+00:00", "trade", 8.735, 17.0]
["2026-09-28T19:51:24.520632+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:51:24.520993+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:51:24.522967+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:51:24.737704+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:51:24.737774+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:51:24.739193+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:51:25.768864+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:51:25.768924+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:51:30.009748+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:51:30.018228+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:51:30.723725+00:00", "trade", 8.7309, 148.0]
["2026-09-28T19:51:30.724672+00:00", "trade", 8.7309, 30.0]
["2026-09-28T19:51:31.556902+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:51:31.556947+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:51:33.569019+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:51:37.500894+00:00", "trade", 8.735, 1.0]
["2026-09-28T19:51:37.571870+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:51:37.592107+00:00", "trade", 8.735, 3.0]
["2026-09-28T19:51:41.305396+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:51:42.184824+00:00", "trade", 8.7248, 220.0]
["2026-09-28T19:51:45.097932+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:51:46.095643+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:51:47.299250+00:00", "trade", 8.7188, 200.0]
["2026-09-28T19:51:51.412058+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:51:52.769104+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:51:54.770746+00:00", "trade", 8.73, 1.0]
["2026-09-28T19:51:58.991010+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:51:59.730832+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:52:00.009766+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:52:03.572911+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:52:05.777721+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:52:05.777755+00:00", "trade", 8.74, 3.0]
["2026-09-28T19:52:08.809210+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:52:11.013252+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:52:11.615884+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:52:14.095363+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:52:14.095423+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:52:14.095809+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:52:14.339439+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:52:14.339494+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:52:15.182530+00:00", "trade", 8.719, 32.0]
["2026-09-28T19:52:20.752085+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:52:21.335945+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:52:21.385614+00:00", "trade", 8.74, 10.0]
["2026-09-28T19:52:30.009795+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:52:31.574384+00:00", "trade", 8.74, 6.0]
["2026-09-28T19:52:31.574387+00:00", "trade", 8.74, 8.0]
["2026-09-28T19:52:31.574390+00:00", "trade", 8.74, 18.0]
["2026-09-28T19:52:31.574436+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:52:31.574466+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:52:31.574471+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:52:31.574767+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:52:31.574781+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:52:31.574783+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:52:31.574792+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:52:31.574801+00:00", "trade", 8.74, 61.0]
["2026-09-28T19:52:31.574802+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:52:31.574822+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:52:31.574967+00:00", "trade", 8.74, 32.0]
["2026-09-28T19:52:31.575000+00:00", "trade", 8.74, 32.0]
["2026-09-28T19:52:31.575009+00:00", "trade", 8.74, 32.0]
["2026-09-28T19:52:31.575032+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:52:31.575033+00:00", "trade", 8.74, 32.0]
["2026-09-28T19:52:31.575042+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:52:31.575052+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:52:31.575052+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:52:31.575072+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:52:31.575163+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:31.575167+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:52:31.575168+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:52:31.575183+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:52:31.575202+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:52:31.575216+00:00", "trade", 8.74, 44.0]
["2026-09-28T19:52:31.575222+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:52:31.575223+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:52:31.575243+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:31.575253+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:31.575263+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:31.575283+00:00", "trade", 8.74, 32.0]
["2026-09-28T19:52:31.575293+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:31.575397+00:00", "trade", 8.74, 29.0]
["2026-09-28T19:52:31.575662+00:00", "trade", 8.74, 29.0]
["2026-09-28T19:52:31.575714+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:31.576501+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:31.576985+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:52:31.579818+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:31.580275+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:31.581137+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:31.581138+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:52:31.581138+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:52:31.581144+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:52:31.581144+00:00", "trade", 8.73, 200.0]
["2026-09-28T19:52:31.581427+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:31.581430+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:52:31.581432+00:00", "trade", 8.73, 81.0]
["2026-09-28T19:52:31.581432+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:31.581432+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:31.581435+00:00", "trade", 8.73, 92.0]
["2026-09-28T19:52:31.581435+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:52:31.581438+00:00", "trade", 8.73, 27.0]
["2026-09-28T19:52:31.581457+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:31.581483+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:31.582014+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:31.582181+00:00", "trade", 8.7309, 12.0]
["2026-09-28T19:52:31.583071+00:00", "trade", 8.735, 400.0]
["2026-09-28T19:52:31.584439+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:52:31.584470+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:31.700561+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:31.700586+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:32.581394+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:32.581454+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:32.581482+00:00", "trade", 8.73, 73.0]
["2026-09-28T19:52:32.581499+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:32.581510+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:32.581510+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:32.581524+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:32.581683+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:52:32.581683+00:00", "trade", 8.73, 73.0]
["2026-09-28T19:52:32.581684+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:52:32.581858+00:00", "trade", 8.73, 5.0]
["2026-09-28T19:52:32.581858+00:00", "trade", 8.73, 5.0]
["2026-09-28T19:52:32.581861+00:00", "trade", 8.73, 5.0]
["2026-09-28T19:52:32.581870+00:00", "trade", 8.73, 4.0]
["2026-09-28T19:52:32.582040+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:52:32.582095+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:52:32.582421+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:32.583368+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:32.583424+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:32.584014+00:00", "trade", 8.7209, 21.0]
["2026-09-28T19:52:32.585899+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:32.586511+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:52:32.586551+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:32.586676+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:32.587222+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:32.587310+00:00", "trade", 8.73, 44.0]
["2026-09-28T19:52:32.587333+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:32.592550+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:32.603125+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:33.256336+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:33.269908+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:52:33.271490+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:52:33.271492+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:33.271493+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:52:33.271727+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:33.271730+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:52:33.271748+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:33.271752+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:33.271763+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:33.271773+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:52:33.271988+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:52:33.272229+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:33.272229+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:33.272236+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:52:33.276749+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:33.276780+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:52:33.277236+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:52:34.256909+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:52:34.262888+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:52:35.521570+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:52:40.731476+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:52:40.731677+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:52:40.731812+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:52:40.731862+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:52:40.732935+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:52:40.733456+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:52:40.733892+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:52:40.733932+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:52:41.841013+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:52:41.841494+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:52:41.842457+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:52:42.190230+00:00", "trade", 8.7337, 100.0]
["2026-09-28T19:52:45.805329+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:52:46.402335+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:52:51.653329+00:00", "trade", 8.7337, 6.0]
["2026-09-28T19:52:54.655733+00:00", "trade", 8.735, 30.0]
["2026-09-28T19:52:56.124445+00:00", "trade", 8.735, 4.0]
["2026-09-28T19:53:00.009814+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:53:03.549854+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:53:03.550440+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:53:08.013439+00:00", "trade", 8.75, 5.0]
["2026-09-28T19:53:08.013442+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:53:22.204704+00:00", "trade", 8.7335, 31.0]
["2026-09-28T19:53:29.210700+00:00", "trade", 8.7337, 31.0]
["2026-09-28T19:53:30.009842+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:53:30.723699+00:00", "trade", 8.7337, 28.0]
["2026-09-28T19:53:32.639450+00:00", "trade", 8.7317, 100.0]
["2026-09-28T19:53:34.316117+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:53:34.662030+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:53:35.715980+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:53:41.636248+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:53:41.651977+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:53:41.653013+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:53:46.703289+00:00", "trade", 8.7204, 100.0]
["2026-09-28T19:53:50.022891+00:00", "trade", 8.735, 63.0]
["2026-09-28T19:53:50.023396+00:00", "trade", 8.735, 32.0]
["2026-09-28T19:53:50.023652+00:00", "trade", 8.735, 37.0]
["2026-09-28T19:53:50.023655+00:00", "trade", 8.735, 26.0]
["2026-09-28T19:53:50.024371+00:00", "trade", 8.735, 63.0]
["2026-09-28T19:53:50.024572+00:00", "trade", 8.735, 32.0]
["2026-09-28T19:53:50.025092+00:00", "trade", 8.735, 16.0]
["2026-09-28T19:53:50.025092+00:00", "trade", 8.735, 26.0]
["2026-09-28T19:53:50.025652+00:00", "trade", 8.735, 32.0]
["2026-09-28T19:53:50.025805+00:00", "trade", 8.735, 63.0]
["2026-09-28T19:53:50.026524+00:00", "trade", 8.735, 42.0]
["2026-09-28T19:53:50.026554+00:00", "trade", 8.735, 4.0]
["2026-09-28T19:53:50.027251+00:00", "trade", 8.735, 63.0]
["2026-09-28T19:53:50.027928+00:00", "trade", 8.735, 37.0]
["2026-09-28T19:53:50.028683+00:00", "trade", 8.735, 20.0]
["2026-09-28T19:53:50.029173+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:53:50.031443+00:00", "trade", 8.735, 300.0]
["2026-09-28T19:53:50.042010+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:53:51.361932+00:00", "trade", 8.7207, 34.0]
["2026-09-28T19:53:57.366792+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:53:57.366847+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:54:00.009866+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:54:00.463742+00:00", "trade", 8.7319, 100.0]
["2026-09-28T19:54:00.524772+00:00", "trade", 8.75, 5.0]
["2026-09-28T19:54:00.525228+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:54:05.879735+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:54:05.879984+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:54:05.879987+00:00", "trade", 8.73, 120.0]
["2026-09-28T19:54:05.880040+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:54:05.880225+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:54:05.880276+00:00", "trade", 8.7325, 100.0]
["2026-09-28T19:54:05.880305+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:54:05.880324+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:54:05.880709+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:54:05.880816+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:54:05.880917+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:54:05.881284+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:54:05.885377+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:54:05.885407+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:54:05.885457+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:54:05.885725+00:00", "trade", 8.7325, 100.0]
["2026-09-28T19:54:05.886384+00:00", "trade", 8.7325, 100.0]
["2026-09-28T19:54:05.940031+00:00", "trade", 8.7325, 100.0]
["2026-09-28T19:54:05.946885+00:00", "trade", 8.735, 16.0]
["2026-09-28T19:54:05.947495+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:54:05.947500+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:54:05.947515+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:54:06.095879+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:54:06.617304+00:00", "trade", 8.7325, 100.0]
["2026-09-28T19:54:08.268988+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:54:08.273889+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:08.282637+00:00", "trade", 8.735, 200.0]
["2026-09-28T19:54:08.285322+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:54:10.259379+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:54:10.259382+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:10.259386+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:10.259388+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:10.259391+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:10.259391+00:00", "trade", 8.72, 17.0]
["2026-09-28T19:54:10.259394+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:10.259463+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:10.259466+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:10.259469+00:00", "trade", 8.72, 43.0]
["2026-09-28T19:54:10.259473+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:10.259473+00:00", "trade", 8.72, 154.0]
["2026-09-28T19:54:10.259611+00:00", "trade", 8.72, 46.0]
["2026-09-28T19:54:10.259619+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:54:10.259641+00:00", "trade", 8.72, 500.0]
["2026-09-28T19:54:10.259650+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:10.259653+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:10.259659+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:10.259659+00:00", "trade", 8.72, 3.0]
["2026-09-28T19:54:10.259664+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:54:10.259674+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:54:10.259692+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:10.259696+00:00", "trade", 8.72, 40.0]
["2026-09-28T19:54:10.259696+00:00", "trade", 8.72, 6.0]
["2026-09-28T19:54:10.259699+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:54:10.259701+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:10.259710+00:00", "trade", 8.72, 246.0]
["2026-09-28T19:54:10.259719+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:10.259764+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:54:10.259764+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:54:10.259779+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:54:10.259818+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:10.259827+00:00", "trade", 8.72, 85.0]
["2026-09-28T19:54:10.259829+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:54:10.259830+00:00", "trade", 8.72, 41.0]
["2026-09-28T19:54:10.259833+00:00", "trade", 8.72, 112.0]
["2026-09-28T19:54:10.259834+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:54:10.259834+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:54:10.259837+00:00", "trade", 8.72, 77.0]
["2026-09-28T19:54:10.259837+00:00", "trade", 8.72, 5.0]
["2026-09-28T19:54:10.259839+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:54:10.259839+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:54:10.259840+00:00", "trade", 8.72, 37.0]
["2026-09-28T19:54:10.259840+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:10.259844+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:54:10.259846+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:10.259846+00:00", "trade", 8.72, 7.0]
["2026-09-28T19:54:10.259846+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:10.259849+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:10.259850+00:00", "trade", 8.72, 7.0]
["2026-09-28T19:54:10.259850+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:10.259854+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:10.259854+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:10.259854+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:10.259854+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:54:10.259854+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:54:10.259859+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:10.259889+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:10.259924+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:10.259985+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:10.260045+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:10.260070+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:10.260077+00:00", "trade", 8.72, 2.0]
["2026-09-28T19:54:10.260110+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:10.260456+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:10.260922+00:00", "trade", 8.72, 500.0]
["2026-09-28T19:54:10.260988+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:54:10.261048+00:00", "trade", 8.72, 33.0]
["2026-09-28T19:54:10.261117+00:00", "trade", 8.72, 63.0]
["2026-09-28T19:54:10.261188+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:10.261189+00:00", "trade", 8.72, 52.0]
["2026-09-28T19:54:10.261233+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:54:10.261298+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:54:10.261388+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:10.261460+00:00", "trade", 8.72, 8.0]
["2026-09-28T19:54:10.261558+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:54:10.261643+00:00", "trade", 8.72, 63.0]
["2026-09-28T19:54:10.261662+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:10.261664+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:54:10.261716+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:10.261776+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:54:10.261830+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:54:10.261884+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:54:10.261929+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:54:10.261932+00:00", "trade", 8.72, 22.0]
["2026-09-28T19:54:10.262324+00:00", "trade", 8.72, 37.0]
["2026-09-28T19:54:10.262326+00:00", "trade", 8.72, 63.0]
["2026-09-28T19:54:10.262903+00:00", "trade", 8.72, 37.0]
["2026-09-28T19:54:10.262903+00:00", "trade", 8.72, 63.0]
["2026-09-28T19:54:10.263478+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:54:10.268557+00:00", "trade", 8.7101, 21.0]
["2026-09-28T19:54:10.275958+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:10.275958+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:10.275961+00:00", "trade", 8.72, 79.0]
["2026-09-28T19:54:10.276105+00:00", "trade", 8.72, 9.0]
["2026-09-28T19:54:10.276126+00:00", "trade", 8.71, 50.0]
["2026-09-28T19:54:10.276132+00:00", "trade", 8.71, 4.0]
["2026-09-28T19:54:10.276132+00:00", "trade", 8.71, 2.0]
["2026-09-28T19:54:10.276141+00:00", "trade", 8.71, 17.0]
["2026-09-28T19:54:10.276233+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:54:10.276306+00:00", "trade", 8.71, 18.0]
["2026-09-28T19:54:10.276414+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:54:10.276985+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:54:10.277972+00:00", "trade", 8.715, 200.0]
["2026-09-28T19:54:10.278226+00:00", "trade", 8.72, 12.0]
["2026-09-28T19:54:10.278228+00:00", "trade", 8.72, 29.0]
["2026-09-28T19:54:10.278594+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:54:10.322428+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:54:10.322454+00:00", "trade", 8.715, 37.0]
["2026-09-28T19:54:10.322523+00:00", "trade", 8.715, 1.0]
["2026-09-28T19:54:10.360549+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:54:10.427933+00:00", "trade", 8.72, 19.0]
["2026-09-28T19:54:10.428671+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:10.428674+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:54:10.428697+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:10.428697+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:10.428701+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:10.428717+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:10.429278+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:10.429437+00:00", "trade", 8.72, 2.0]
["2026-09-28T19:54:10.429448+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:10.433698+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:10.642145+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:13.096504+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:13.944248+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:14.096766+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:14.097964+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:16.204726+00:00", "trade", 8.72, 4.0]
["2026-09-28T19:54:17.336195+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:20.942983+00:00", "trade", 8.728, 200.0]
["2026-09-28T19:54:26.731513+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:26.732079+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:26.732185+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:26.732325+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:30.009905+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:33.743132+00:00", "trade", 8.7239, 18.0]
["2026-09-28T19:54:33.743186+00:00", "trade", 8.7239, 18.0]
["2026-09-28T19:54:33.743968+00:00", "trade", 8.72, 214.0]
["2026-09-28T19:54:33.744515+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:34.095624+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:35.368821+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:54:35.369013+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:35.370314+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:54:35.370649+00:00", "trade", 8.725, 10.0]
["2026-09-28T19:54:35.903519+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:54:36.096338+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:54:37.793781+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:54:38.096822+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:54:38.098075+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:54:41.081354+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:54:41.343301+00:00", "trade", 8.7278, 100.0]
["2026-09-28T19:54:41.455414+00:00", "trade", 8.71, 250.0]
["2026-09-28T19:54:49.164192+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:54:50.590146+00:00", "trade", 8.7271, 100.0]
["2026-09-28T19:54:51.084580+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:54:54.769766+00:00", "trade", 8.73, 4.0]
["2026-09-28T19:54:54.799047+00:00", "trade", 8.7101, 13.0]
["2026-09-28T19:54:55.895401+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:54:58.293861+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:58.293939+00:00", "trade", 8.72, 18.0]
["2026-09-28T19:54:58.293942+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:58.293963+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:58.294023+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:54:58.294108+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:54:58.294375+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:54:58.294405+00:00", "trade", 8.7225, 300.0]
["2026-09-28T19:54:58.294441+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:58.294441+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:54:58.294745+00:00", "trade", 8.725, 200.0]
["2026-09-28T19:54:58.295452+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:54:58.299560+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:54:58.301809+00:00", "trade", 8.725, 200.0]
["2026-09-28T19:54:58.302663+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:54:58.347097+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:54:59.018438+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:55:00.009954+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:55:00.012364+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:55:00.017777+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:55:00.558473+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:55:00.567362+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:55:00.570802+00:00", "trade", 8.72, 14.0]
["2026-09-28T19:55:00.574035+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:55:00.577496+00:00", "trade", 8.72, 85.0]
["2026-09-28T19:55:01.518193+00:00", "trade", 8.72, 25.0]
["2026-09-28T19:55:03.277936+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:55:03.278001+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:55:03.278041+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:55:05.609039+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:55:06.863708+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:55:06.863711+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:55:06.863711+00:00", "trade", 8.71, 104.0]
["2026-09-28T19:55:06.863713+00:00", "trade", 8.71, 81.0]
["2026-09-28T19:55:06.863807+00:00", "trade", 8.71, 9.0]
["2026-09-28T19:55:06.863807+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:55:06.863864+00:00", "trade", 8.71, 19.0]
["2026-09-28T19:55:06.863867+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:55:06.863925+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:55:06.863939+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:55:06.863940+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:06.864179+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:55:06.864192+00:00", "trade", 8.71, 3.0]
["2026-09-28T19:55:06.864195+00:00", "trade", 8.71, 9.0]
["2026-09-28T19:55:06.864198+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:55:06.864219+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:55:06.864246+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:55:06.864271+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:06.864351+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:55:06.864361+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:06.864361+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:06.864363+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:55:06.864363+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:55:06.864366+00:00", "trade", 8.71, 107.0]
["2026-09-28T19:55:06.864366+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:55:06.864366+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:06.864366+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:06.864372+00:00", "trade", 8.71, 22.0]
["2026-09-28T19:55:06.864372+00:00", "trade", 8.71, 126.0]
["2026-09-28T19:55:06.864381+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:06.864381+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:06.864386+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:06.864396+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:06.864406+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:06.864411+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:06.864436+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:06.864441+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:06.864441+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:06.864447+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:55:06.864466+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:55:06.864471+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:55:06.864486+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:55:06.864506+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:55:06.864982+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:55:06.865018+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:55:06.865109+00:00", "trade", 8.71, 4.0]
["2026-09-28T19:55:06.865153+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:06.865454+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:06.866068+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:06.866775+00:00", "trade", 8.71, 10.0]
["2026-09-28T19:55:06.866838+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:06.867087+00:00", "trade", 8.71, 7.0]
["2026-09-28T19:55:06.867087+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:06.871240+00:00", "trade", 8.71, 900.0]
["2026-09-28T19:55:06.871312+00:00", "trade", 8.72, 15.0]
["2026-09-28T19:55:06.872061+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:55:06.872505+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:06.872761+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:55:06.872762+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:55:06.872781+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:06.872786+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:06.872786+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:06.877818+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:06.936002+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:06.964715+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:07.864653+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:08.816349+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:09.304517+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:09.679763+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:55:09.809149+00:00", "trade", 8.715, 10.0]
["2026-09-28T19:55:11.852416+00:00", "trade", 8.7146, 3.0]
["2026-09-28T19:55:13.029016+00:00", "trade", 8.718, 15.0]
["2026-09-28T19:55:15.655425+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:55:17.807174+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:20.624127+00:00", "trade", 8.7191, 2.0]
["2026-09-28T19:55:21.400585+00:00", "trade", 8.71, 7.0]
["2026-09-28T19:55:21.400604+00:00", "trade", 8.71, 93.0]
["2026-09-28T19:55:21.400606+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:55:21.400610+00:00", "trade", 8.71, 1000.0]
["2026-09-28T19:55:21.400610+00:00", "trade", 8.71, 17.0]
["2026-09-28T19:55:21.400611+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:21.400615+00:00", "trade", 8.71, 74.0]
["2026-09-28T19:55:21.400615+00:00", "trade", 8.71, 7.0]
["2026-09-28T19:55:21.400615+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:55:21.400642+00:00", "trade", 8.71, 16.0]
["2026-09-28T19:55:21.400642+00:00", "trade", 8.71, 7.0]
["2026-09-28T19:55:21.400646+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:55:21.400646+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:55:21.400648+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:55:21.400651+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:55:21.400651+00:00", "trade", 8.71, 500.0]
["2026-09-28T19:55:21.400654+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:55:21.400756+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:21.400792+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:21.400843+00:00", "trade", 8.715, 40.0]
["2026-09-28T19:55:21.400846+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:21.400847+00:00", "trade", 8.71, 120.0]
["2026-09-28T19:55:21.400850+00:00", "trade", 8.71, 74.0]
["2026-09-28T19:55:21.401012+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:55:21.401152+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:55:21.401271+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:55:21.401286+00:00", "trade", 8.715, 16.0]
["2026-09-28T19:55:21.401286+00:00", "trade", 8.71, 40.0]
["2026-09-28T19:55:21.401310+00:00", "trade", 8.71, 22.0]
["2026-09-28T19:55:21.401313+00:00", "trade", 8.71, 78.0]
["2026-09-28T19:55:21.401358+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:21.401423+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:21.401857+00:00", "trade", 8.71, 13.0]
["2026-09-28T19:55:21.401860+00:00", "trade", 8.71, 87.0]
["2026-09-28T19:55:21.401914+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:21.401939+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:21.402480+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:21.403421+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:55:21.403778+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:21.403979+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:21.404013+00:00", "trade", 8.71, 90.0]
["2026-09-28T19:55:21.404013+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:55:21.404014+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:55:21.404034+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:55:21.404034+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:55:21.404044+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:55:21.404044+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:55:21.404155+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:21.404159+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:21.404159+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:21.404672+00:00", "trade", 8.71, 23.0]
["2026-09-28T19:55:21.405062+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:21.405063+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:55:21.405065+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:55:21.405067+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:55:21.408500+00:00", "trade", 8.7109, 10.0]
["2026-09-28T19:55:21.409146+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:55:21.415156+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:55:21.460349+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:55:21.461450+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:21.461486+00:00", "trade", 8.71, 63.0]
["2026-09-28T19:55:21.462157+00:00", "trade", 8.71, 63.0]
["2026-09-28T19:55:22.400768+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:55:22.409604+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:55:22.421126+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:55:23.166348+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:55:23.687737+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:55:26.717546+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:55:26.717549+00:00", "trade", 8.71, 3.0]
["2026-09-28T19:55:27.683759+00:00", "trade", 8.7224, 100.0]
["2026-09-28T19:55:27.970125+00:00", "trade", 8.71, 5.0]
["2026-09-28T19:55:29.809570+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:55:30.009978+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:55:35.026528+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:55:35.031039+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:55:35.247028+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:55:35.247274+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:35.247274+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:55:35.247277+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:35.247277+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:35.247280+00:00", "trade", 8.7, 39.0]
["2026-09-28T19:55:35.247283+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:35.247349+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:35.247369+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:35.247374+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:35.247413+00:00", "trade", 8.7, 55.0]
["2026-09-28T19:55:35.247418+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:35.247418+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:35.247418+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:35.247429+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:35.247434+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:35.247464+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:35.247560+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:35.247560+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:35.247572+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:35.247716+00:00", "trade", 8.7, 51.0]
["2026-09-28T19:55:35.247719+00:00", "trade", 8.7, 51.0]
["2026-09-28T19:55:35.247719+00:00", "trade", 8.7, 102.0]
["2026-09-28T19:55:35.247750+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:35.247755+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:35.247755+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:35.247770+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:35.247790+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:35.247811+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:35.247811+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:35.247830+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:35.247840+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:35.247854+00:00", "trade", 8.7, 13.0]
["2026-09-28T19:55:35.248016+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:55:35.248161+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:55:35.248292+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:55:35.248422+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:55:35.249128+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:55:35.249153+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:55:35.249280+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:35.250010+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:35.250531+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:35.250537+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:55:35.252782+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:55:35.257309+00:00", "trade", 8.7, 532.0]
["2026-09-28T19:55:35.257864+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:55:35.258500+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:35.267823+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:55:35.271451+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:55:35.347843+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:55:35.377243+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:35.970661+00:00", "trade", 8.7181, 100.0]
["2026-09-28T19:55:36.557208+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:55:36.557258+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:55:37.243791+00:00", "trade", 8.7181, 100.0]
["2026-09-28T19:55:42.190171+00:00", "trade", 8.7181, 100.0]
["2026-09-28T19:55:42.194342+00:00", "trade", 8.7181, 68.0]
["2026-09-28T19:55:42.732233+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:55:42.802124+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:55:52.429518+00:00", "trade", 8.7181, 400.0]
["2026-09-28T19:55:53.162712+00:00", "trade", 8.71, 33.0]
["2026-09-28T19:55:53.163307+00:00", "trade", 8.7, 48.0]
["2026-09-28T19:55:53.163358+00:00", "trade", 8.7, 47.0]
["2026-09-28T19:55:55.946395+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:55:55.950920+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:55:59.894178+00:00", "trade", 8.7099, 3.0]
["2026-09-28T19:56:00.009991+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:56:00.437640+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:56:01.486380+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:56:01.487096+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:56:01.613342+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:56:01.614680+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:56:01.714172+00:00", "trade", 8.7, 13.0]
["2026-09-28T19:56:04.654476+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:56:05.419906+00:00", "trade", 8.7144, 200.0]
["2026-09-28T19:56:05.422615+00:00", "trade", 8.7144, 49.0]
["2026-09-28T19:56:05.424720+00:00", "trade", 8.7144, 8.0]
["2026-09-28T19:56:05.494080+00:00", "trade", 8.7, 4.0]
["2026-09-28T19:56:06.592682+00:00", "trade", 8.7214, 300.0]
["2026-09-28T19:56:09.874040+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:56:11.383313+00:00", "trade", 8.7214, 100.0]
["2026-09-28T19:56:11.905035+00:00", "trade", 8.7, 32.0]
["2026-09-28T19:56:11.905738+00:00", "trade", 8.7, 32.0]
["2026-09-28T19:56:11.906256+00:00", "trade", 8.7, 32.0]
["2026-09-28T19:56:11.906478+00:00", "trade", 8.7, 32.0]
["2026-09-28T19:56:11.906538+00:00", "trade", 8.7, 32.0]
["2026-09-28T19:56:11.907043+00:00", "trade", 8.7, 105.0]
["2026-09-28T19:56:11.907101+00:00", "trade", 8.7, 95.0]
["2026-09-28T19:56:11.907254+00:00", "trade", 8.7, 3.0]
["2026-09-28T19:56:11.907335+00:00", "trade", 8.7, 32.0]
["2026-09-28T19:56:11.907591+00:00", "trade", 8.7, 32.0]
["2026-09-28T19:56:11.953886+00:00", "trade", 8.7, 79.0]
["2026-09-28T19:56:12.685601+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:56:12.819088+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:56:16.561966+00:00", "trade", 8.7173, 23.0]
["2026-09-28T19:56:20.265540+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:56:29.126566+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:56:29.365891+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:56:29.722921+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:56:29.723477+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:56:29.724262+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:56:29.724262+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:56:30.010005+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:56:30.069664+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:56:30.111401+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:56:30.289518+00:00", "trade", 8.6901, 24.0]
["2026-09-28T19:56:30.601736+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:56:34.101753+00:00", "trade", 8.707, 1.0]
["2026-09-28T19:56:35.016714+00:00", "trade", 8.7, 23.0]
["2026-09-28T19:56:35.020461+00:00", "trade", 8.7, 6.0]
["2026-09-28T19:56:35.253480+00:00", "trade", 8.7005, 200.0]
["2026-09-28T19:56:37.581249+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:37.581750+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:37.581913+00:00", "trade", 8.705, 7.0]
["2026-09-28T19:56:37.582226+00:00", "trade", 8.705, 12.0]
["2026-09-28T19:56:37.582229+00:00", "trade", 8.705, 199.0]
["2026-09-28T19:56:37.582544+00:00", "trade", 8.705, 177.0]
["2026-09-28T19:56:37.583650+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:37.607402+00:00", "trade", 8.7025, 7.0]
["2026-09-28T19:56:37.737744+00:00", "trade", 8.7001, 12.0]
["2026-09-28T19:56:37.784147+00:00", "trade", 8.705, 200.0]
["2026-09-28T19:56:37.784361+00:00", "trade", 8.705, 200.0]
["2026-09-28T19:56:37.784819+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:56:37.784878+00:00", "trade", 8.705, 2.0]
["2026-09-28T19:56:37.785350+00:00", "trade", 8.705, 10.0]
["2026-09-28T19:56:38.756999+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:39.027583+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:39.782366+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:39.913996+00:00", "trade", 8.7023, 1.0]
["2026-09-28T19:56:40.083603+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:40.444207+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:56:40.444228+00:00", "trade", 8.71, 507.0]
["2026-09-28T19:56:40.444228+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:56:40.444231+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:56:40.444232+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:40.444234+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:56:40.444277+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:40.444291+00:00", "trade", 8.71, 16.0]
["2026-09-28T19:56:40.444523+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:40.444574+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:56:40.444580+00:00", "trade", 8.71, 33.0]
["2026-09-28T19:56:40.444753+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:40.444757+00:00", "trade", 8.71, 82.0]
["2026-09-28T19:56:40.444757+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:56:40.444760+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:56:40.444764+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:56:40.444764+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:56:40.444767+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:56:40.444770+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:56:40.444770+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:56:40.444774+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:56:40.444774+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:56:40.444779+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:56:40.444779+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:56:40.444779+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:56:40.444786+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:56:40.444786+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:56:40.444786+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:56:40.444788+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:40.444791+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:56:40.444791+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:56:40.444791+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:56:40.444793+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:56:40.444796+00:00", "trade", 8.71, 30.0]
["2026-09-28T19:56:40.444835+00:00", "trade", 8.71, 225.0]
["2026-09-28T19:56:40.444838+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:40.444858+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:40.444904+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:40.444908+00:00", "trade", 8.71, 45.0]
["2026-09-28T19:56:40.444910+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:56:40.444911+00:00", "trade", 8.71, 500.0]
["2026-09-28T19:56:40.444914+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:56:40.444914+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:56:40.444917+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:56:40.444920+00:00", "trade", 8.71, 16.0]
["2026-09-28T19:56:40.444923+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:56:40.444923+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:56:40.444923+00:00", "trade", 8.71, 72.0]
["2026-09-28T19:56:40.444929+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:56:40.444929+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:56:40.444929+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:56:40.444934+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:56:40.444953+00:00", "trade", 8.71, 25.0]
["2026-09-28T19:56:40.444959+00:00", "trade", 8.71, 9.0]
["2026-09-28T19:56:40.444962+00:00", "trade", 8.71, 6.0]
["2026-09-28T19:56:40.444984+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:56:40.445009+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:56:40.445024+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:56:40.445024+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:56:40.445054+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:56:40.445299+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:56:40.449986+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:56:40.451384+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:56:40.453559+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:56:40.457719+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:56:40.544957+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:56:40.612030+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:56:40.612030+00:00", "trade", 8.71, 103.0]
["2026-09-28T19:56:40.612048+00:00", "trade", 8.71, 73.0]
["2026-09-28T19:56:40.612076+00:00", "trade", 8.71, 31.0]
["2026-09-28T19:56:40.612082+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:56:40.612085+00:00", "trade", 8.71, 9.0]
["2026-09-28T19:56:40.612088+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:56:40.612091+00:00", "trade", 8.71, 60.0]
["2026-09-28T19:56:40.612107+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:56:40.612117+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:56:40.612142+00:00", "trade", 8.71, 27.0]
["2026-09-28T19:56:40.612286+00:00", "trade", 8.71, 2.0]
["2026-09-28T19:56:40.612287+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:56:40.612289+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:56:40.612342+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:56:40.612467+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:56:40.612584+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:56:40.612590+00:00", "trade", 8.71, 416.0]
["2026-09-28T19:56:40.612608+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:56:40.612734+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:56:40.614239+00:00", "trade", 8.7, 52.0]
["2026-09-28T19:56:40.614638+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:56:40.617550+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:56:40.624737+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:56:40.704221+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:56:40.742392+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:56:40.743086+00:00", "trade", 8.71, 2.0]
["2026-09-28T19:56:40.743086+00:00", "trade", 8.71, 4.0]
["2026-09-28T19:56:40.743104+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:56:40.743104+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:56:40.743672+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:56:40.743675+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:56:40.743681+00:00", "trade", 8.715, 200.0]
["2026-09-28T19:56:40.743684+00:00", "trade", 8.71, 4.0]
["2026-09-28T19:56:40.743695+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:56:40.743696+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:56:40.743705+00:00", "trade", 8.71, 20.0]
["2026-09-28T19:56:40.743708+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:56:40.743710+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:56:40.743725+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:40.743735+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:40.743751+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:40.743765+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:40.743770+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:56:40.743981+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:40.744785+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:56:40.744858+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:40.744860+00:00", "trade", 8.71, 120.0]
["2026-09-28T19:56:40.744860+00:00", "trade", 8.71, 2.0]
["2026-09-28T19:56:40.744863+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:40.744866+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:56:40.744866+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:56:40.744868+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:40.744869+00:00", "trade", 8.71, 20.0]
["2026-09-28T19:56:40.744869+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:56:40.744873+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:56:40.744878+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:56:40.744883+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:56:40.744883+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:56:40.744888+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:56:40.744898+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:56:40.744913+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:56:40.744913+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:56:40.745083+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:56:40.745464+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:56:40.745519+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:56:40.745525+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:56:40.745525+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:56:40.745529+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:56:40.746216+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:56:40.749890+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:56:40.753699+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:56:40.754774+00:00", "trade", 8.72, 2.0]
["2026-09-28T19:56:40.844916+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:56:41.111832+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:56:41.852157+00:00", "trade", 8.7086, 1.0]
["2026-09-28T19:56:42.733639+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:56:43.176403+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:56:43.274196+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:56:43.384544+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:56:44.257773+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:56:45.281526+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:56:45.692500+00:00", "trade", 8.709, 2.0]
["2026-09-28T19:56:45.978186+00:00", "trade", 8.71, 500.0]
["2026-09-28T19:56:45.978186+00:00", "trade", 8.71, 17.0]
["2026-09-28T19:56:45.978190+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:56:45.978192+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:56:45.978192+00:00", "trade", 8.71, 299.0]
["2026-09-28T19:56:45.978192+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:56:45.978198+00:00", "trade", 8.71, 2.0]
["2026-09-28T19:56:45.978198+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:56:45.978198+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:56:45.978270+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:56:45.978305+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:56:45.978318+00:00", "trade", 8.71, 500.0]
["2026-09-28T19:56:45.978320+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:56:45.978321+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:56:45.978324+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:56:45.978324+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:56:45.978327+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:56:45.978330+00:00", "trade", 8.71, 69.0]
["2026-09-28T19:56:45.978375+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:56:45.978400+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:56:45.978595+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:56:45.978598+00:00", "trade", 8.71, 41.0]
["2026-09-28T19:56:45.978616+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:56:45.978634+00:00", "trade", 8.72, 7.0]
["2026-09-28T19:56:45.978636+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:56:45.978638+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:56:45.978638+00:00", "trade", 8.71, 2.0]
["2026-09-28T19:56:45.978641+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:56:45.978641+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:56:45.978643+00:00", "trade", 8.71, 116.0]
["2026-09-28T19:56:45.978643+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:56:45.978646+00:00", "trade", 8.71, 213.0]
["2026-09-28T19:56:45.978646+00:00", "trade", 8.71, 131.0]
["2026-09-28T19:56:45.978651+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:56:45.978661+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:56:45.978666+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:56:45.978721+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:56:45.978769+00:00", "trade", 8.72, 4.0]
["2026-09-28T19:56:45.978803+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:56:45.978805+00:00", "trade", 8.71, 41.0]
["2026-09-28T19:56:45.978806+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:56:45.978941+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:56:45.978980+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:56:45.979058+00:00", "trade", 8.715, 4.0]
["2026-09-28T19:56:45.979061+00:00", "trade", 8.71, 7.0]
["2026-09-28T19:56:45.979061+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:56:45.979117+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:56:45.979253+00:00", "trade", 8.71, 4.0]
["2026-09-28T19:56:45.979341+00:00", "trade", 8.71, 59.0]
["2026-09-28T19:56:45.979343+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:56:45.979344+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:56:45.979344+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:56:45.979536+00:00", "trade", 8.71, 122.0]
["2026-09-28T19:56:45.979587+00:00", "trade", 8.71, 31.0]
["2026-09-28T19:56:45.979588+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:56:45.979593+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:56:45.979695+00:00", "trade", 8.71, 600.0]
["2026-09-28T19:56:45.979756+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:56:45.979889+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:56:45.979894+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:56:45.979914+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:56:45.980029+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:56:45.980074+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:45.980733+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:56:45.980865+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:56:45.980922+00:00", "trade", 8.7, 78.0]
["2026-09-28T19:56:45.980951+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:45.980953+00:00", "trade", 8.7, 72.0]
["2026-09-28T19:56:45.980955+00:00", "trade", 8.7, 39.0]
["2026-09-28T19:56:45.980958+00:00", "trade", 8.7, 89.0]
["2026-09-28T19:56:45.980976+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:45.980981+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:45.980986+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:45.980991+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:45.981012+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:45.981247+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:56:45.981247+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:45.981553+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:45.981794+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:56:45.981794+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:45.984360+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:45.987782+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:56:45.987797+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:56:45.987798+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:45.987800+00:00", "trade", 8.7, 30.0]
["2026-09-28T19:56:45.987800+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:56:45.987806+00:00", "trade", 8.7, 63.0]
["2026-09-28T19:56:45.987809+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:56:45.987813+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:56:45.987815+00:00", "trade", 8.7, 26.0]
["2026-09-28T19:56:45.987818+00:00", "trade", 8.7, 74.0]
["2026-09-28T19:56:45.987911+00:00", "trade", 8.7, 26.0]
["2026-09-28T19:56:45.988479+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:56:45.989246+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:56:45.991567+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:56:46.001681+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:56:46.002117+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:56:46.002120+00:00", "trade", 8.7, 31.0]
["2026-09-28T19:56:46.002122+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:56:46.002648+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:56:46.003004+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:56:46.003094+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:56:46.004051+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:56:46.008292+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:56:47.243957+00:00", "trade", 8.694, 100.0]
["2026-09-28T19:56:47.549028+00:00", "trade", 8.705, 4.0]
["2026-09-28T19:56:48.218149+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:56:48.277495+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:56:50.245729+00:00", "trade", 8.705, 69.0]
["2026-09-28T19:56:50.245777+00:00", "trade", 8.705, 26.0]
["2026-09-28T19:56:51.763732+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:00.010029+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:01.251782+00:00", "trade", 8.7077, 2.0]
["2026-09-28T19:57:01.253610+00:00", "trade", 8.705, 155.0]
["2026-09-28T19:57:01.261591+00:00", "trade", 8.705, 110.0]
["2026-09-28T19:57:01.261717+00:00", "trade", 8.705, 190.0]
["2026-09-28T19:57:01.327686+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:57:01.328089+00:00", "trade", 8.705, 1.0]
["2026-09-28T19:57:03.294417+00:00", "trade", 8.705, 63.0]
["2026-09-28T19:57:03.294420+00:00", "trade", 8.705, 63.0]
["2026-09-28T19:57:03.294480+00:00", "trade", 8.705, 36.0]
["2026-09-28T19:57:03.738387+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:04.149696+00:00", "trade", 8.7078, 100.0]
["2026-09-28T19:57:08.796537+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:08.796668+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:08.956338+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:09.483810+00:00", "trade", 8.7078, 16.0]
["2026-09-28T19:57:09.486931+00:00", "trade", 8.7078, 14.0]
["2026-09-28T19:57:09.488732+00:00", "trade", 8.7078, 13.0]
["2026-09-28T19:57:09.490191+00:00", "trade", 8.7078, 9.0]
["2026-09-28T19:57:09.491595+00:00", "trade", 8.7078, 9.0]
["2026-09-28T19:57:09.494025+00:00", "trade", 8.7078, 4.0]
["2026-09-28T19:57:09.495228+00:00", "trade", 8.7078, 2.0]
["2026-09-28T19:57:09.496374+00:00", "trade", 8.7078, 2.0]
["2026-09-28T19:57:09.497576+00:00", "trade", 8.7078, 26.0]
["2026-09-28T19:57:09.734000+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:09.735082+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:09.762437+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:09.942489+00:00", "trade", 8.7181, 100.0]
["2026-09-28T19:57:14.957132+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:16.680491+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:19.102716+00:00", "trade", 8.708, 7.0]
["2026-09-28T19:57:20.062660+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:20.322474+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:20.323647+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:22.256580+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:22.273768+00:00", "trade", 8.705, 48.0]
["2026-09-28T19:57:23.957074+00:00", "trade", 8.7067, 200.0]
["2026-09-28T19:57:24.460092+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:24.543125+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:24.566460+00:00", "trade", 8.72, 7.0]
["2026-09-28T19:57:24.780019+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:29.642458+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:30.010048+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:31.195817+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:31.203935+00:00", "trade", 8.705, 139.0]
["2026-09-28T19:57:32.901363+00:00", "trade", 8.7066, 13.0]
["2026-09-28T19:57:33.294480+00:00", "trade", 8.705, 18.0]
["2026-09-28T19:57:33.379198+00:00", "trade", 8.6901, 22.0]
["2026-09-28T19:57:33.380262+00:00", "trade", 8.705, 3.0]
["2026-09-28T19:57:34.617665+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:35.413651+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:35.651388+00:00", "trade", 8.705, 250.0]
["2026-09-28T19:57:35.814547+00:00", "trade", 8.705, 1.0]
["2026-09-28T19:57:39.083884+00:00", "trade", 8.7075, 100.0]
["2026-09-28T19:57:41.437430+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:43.296818+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:44.313784+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:44.322395+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:44.323548+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:44.475865+00:00", "trade", 8.6901, 24.0]
["2026-09-28T19:57:45.864690+00:00", "trade", 8.705, 7.0]
["2026-09-28T19:57:47.502125+00:00", "trade", 8.7074, 140.0]
["2026-09-28T19:57:47.506308+00:00", "trade", 8.7074, 42.0]
["2026-09-28T19:57:47.507363+00:00", "trade", 8.7074, 3.0]
["2026-09-28T19:57:48.277470+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:57:50.538658+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:50.554279+00:00", "trade", 8.705, 4.0]
["2026-09-28T19:57:50.555563+00:00", "trade", 8.705, 2.0]
["2026-09-28T19:57:51.447108+00:00", "trade", 8.71, 6.0]
["2026-09-28T19:57:51.452880+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:51.509248+00:00", "trade", 8.7195, 19.0]
["2026-09-28T19:57:52.857359+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:52.869909+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:52.896899+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:53.401784+00:00", "trade", 8.7113, 19.0]
["2026-09-28T19:57:53.897491+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:57:53.897491+00:00", "trade", 8.72, 16.0]
["2026-09-28T19:57:53.897491+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:53.897493+00:00", "trade", 8.72, 84.0]
["2026-09-28T19:57:53.897561+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:57:53.897621+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:57:53.898191+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:57:53.898193+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:57:53.898243+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:57:53.898260+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:57:53.898268+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:57:53.898338+00:00", "trade", 8.71, 94.0]
["2026-09-28T19:57:53.898341+00:00", "trade", 8.71, 6.0]
["2026-09-28T19:57:53.898368+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:53.898371+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:57:53.898410+00:00", "trade", 8.705, 94.0]
["2026-09-28T19:57:53.898559+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:57:53.898747+00:00", "trade", 8.715, 1.0]
["2026-09-28T19:57:53.898804+00:00", "trade", 8.715, 61.0]
["2026-09-28T19:57:53.898813+00:00", "trade", 8.715, 1.0]
["2026-09-28T19:57:53.898879+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:57:53.899045+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:53.899401+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:53.899401+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:57:56.562878+00:00", "trade", 8.7077, 300.0]
["2026-09-28T19:57:56.659588+00:00", "trade", 8.7077, 4.0]
["2026-09-28T19:57:57.066175+00:00", "trade", 8.705, 21.0]
["2026-09-28T19:57:57.219502+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:57.337057+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:57:57.351987+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:58:00.010077+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:58:00.431639+00:00", "trade", 8.6901, 10.0]
["2026-09-28T19:58:03.481787+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:58:03.481790+00:00", "trade", 8.705, 130.0]
["2026-09-28T19:58:03.486529+00:00", "trade", 8.705, 2.0]
["2026-09-28T19:58:03.487260+00:00", "trade", 8.72, 2.0]
["2026-09-28T19:58:03.488403+00:00", "trade", 8.72, 57.0]
["2026-09-28T19:58:03.502597+00:00", "trade", 8.7114, 400.0]
["2026-09-28T19:58:03.552494+00:00", "trade", 8.705, 4.0]
["2026-09-28T19:58:03.553134+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:58:03.553194+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:58:04.237865+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:58:05.104829+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:58:06.457254+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:58:08.242273+00:00", "trade", 8.7172, 94.0]
["2026-09-28T19:58:09.665409+00:00", "trade", 8.7104, 100.0]
["2026-09-28T19:58:11.442927+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:58:13.135086+00:00", "trade", 8.705, 2.0]
["2026-09-28T19:58:13.818343+00:00", "trade", 8.705, 17.0]
["2026-09-28T19:58:13.936937+00:00", "trade", 8.6901, 14.0]
["2026-09-28T19:58:15.137708+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:58:15.876860+00:00", "quote", 8.69, 8.72]
["2026-09-28T19:58:15.877291+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:58:15.877311+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:58:15.877317+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:58:15.877317+00:00", "trade", 8.72, 20.0]
["2026-09-28T19:58:15.877320+00:00", "trade", 8.72, 26.0]
["2026-09-28T19:58:15.877323+00:00", "trade", 8.72, 12.0]
["2026-09-28T19:58:15.877352+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:58:15.877357+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:58:15.877362+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:58:15.877380+00:00", "trade", 8.72, 5.0]
["2026-09-28T19:58:15.877380+00:00", "trade", 8.72, 27.0]
["2026-09-28T19:58:15.877386+00:00", "trade", 8.72, 600.0]
["2026-09-28T19:58:15.877386+00:00", "trade", 8.72, 78.0]
["2026-09-28T19:58:15.877387+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:58:15.877389+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:58:15.877389+00:00", "trade", 8.72, 84.0]
["2026-09-28T19:58:15.877392+00:00", "trade", 8.72, 13.0]
["2026-09-28T19:58:15.877392+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:58:15.877395+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:58:15.877477+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:58:15.877530+00:00", "trade", 8.72, 16.0]
["2026-09-28T19:58:15.877536+00:00", "trade", 8.72, 26.0]
["2026-09-28T19:58:15.877557+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:58:15.877563+00:00", "trade", 8.72, 13.0]
["2026-09-28T19:58:15.877567+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:58:15.877567+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:15.877570+00:00", "trade", 8.72, 250.0]
["2026-09-28T19:58:15.877570+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:58:15.877573+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:15.877573+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:15.877576+00:00", "trade", 8.72, 14.0]
["2026-09-28T19:58:15.877577+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:15.877582+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:15.877587+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:15.877597+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:15.877608+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:15.877612+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:15.877768+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:15.877828+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:15.877858+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:15.877880+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:58:15.877888+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:58:15.877903+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:15.877953+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:15.877958+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:15.878239+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:15.878528+00:00", "trade", 8.725, 4.0]
["2026-09-28T19:58:15.878710+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:15.880068+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:15.881597+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:15.886263+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:15.888704+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:15.959920+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:58:15.977756+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:16.035980+00:00", "trade", 8.725, 300.0]
["2026-09-28T19:58:16.037108+00:00", "trade", 8.725, 1.0]
["2026-09-28T19:58:16.043712+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:58:16.120058+00:00", "trade", 8.714, 100.0]
["2026-09-28T19:58:16.325529+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:16.579814+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:16.979486+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:17.307111+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:17.583008+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:18.220431+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:18.733277+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:18.902014+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:18.997687+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:20.132900+00:00", "trade", 8.725, 27.0]
["2026-09-28T19:58:20.265179+00:00", "trade", 8.7097, 2.0]
["2026-09-28T19:58:20.270842+00:00", "trade", 8.725, 63.0]
["2026-09-28T19:58:20.656452+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:20.778372+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:20.878757+00:00", "trade", 8.725, 1.0]
["2026-09-28T19:58:20.881187+00:00", "trade", 8.74, 200.0]
["2026-09-28T19:58:20.881241+00:00", "trade", 8.74, 43.0]
["2026-09-28T19:58:21.882527+00:00", "trade", 8.725, 1.0]
["2026-09-28T19:58:21.964587+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:22.383129+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:23.961352+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:24.696357+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:25.737749+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:58:27.057675+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:29.055333+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:58:29.055472+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:58:29.055788+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:29.057056+00:00", "trade", 8.725, 1.0]
["2026-09-28T19:58:29.305653+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:29.481643+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:29.486948+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:58:29.498883+00:00", "trade", 8.74, 164.0]
["2026-09-28T19:58:29.503731+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:58:29.595930+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:29.958187+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:30.010111+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:32.070923+00:00", "trade", 8.7137, 183.0]
["2026-09-28T19:58:32.072280+00:00", "trade", 8.725, 1.0]
["2026-09-28T19:58:32.431728+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:34.740551+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:58:35.421176+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:35.421191+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:35.422529+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:35.422687+00:00", "trade", 8.74, 200.0]
["2026-09-28T19:58:35.558518+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:36.339653+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:36.339654+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:58:36.339999+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:36.340004+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:36.340010+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:36.340014+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:36.340019+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:58:36.340060+00:00", "trade", 8.73, 16.0]
["2026-09-28T19:58:36.340080+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:36.340084+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:58:36.340089+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:36.340124+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:36.340370+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:58:36.340400+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:58:36.340427+00:00", "trade", 8.73, 300.0]
["2026-09-28T19:58:36.340430+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:36.340751+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:58:36.340781+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:36.341312+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:36.341794+00:00", "quote", 8.71, 8.74]
["2026-09-28T19:58:36.344114+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:58:36.375794+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:58:36.377157+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:58:36.440794+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:58:36.442571+00:00", "trade", 8.7114, 16.0]
["2026-09-28T19:58:36.443892+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:58:36.451028+00:00", "trade", 8.72, 127.0]
["2026-09-28T19:58:36.515233+00:00", "trade", 8.72, 6.0]
["2026-09-28T19:58:36.517973+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:58:36.521711+00:00", "trade", 8.711, 100.0]
["2026-09-28T19:58:36.521753+00:00", "trade", 8.72, 63.0]
["2026-09-28T19:58:36.615324+00:00", "trade", 8.7218, 14.0]
["2026-09-28T19:58:36.936979+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:58:37.417751+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:58:38.452236+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:58:38.454711+00:00", "trade", 8.73, 57.0]
["2026-09-28T19:58:38.454762+00:00", "trade", 8.73, 104.0]
["2026-09-28T19:58:38.454849+00:00", "trade", 8.73, 44.0]
["2026-09-28T19:58:39.162992+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:58:40.018424+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:58:41.576252+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:58:41.584898+00:00", "trade", 8.71, 21.0]
["2026-09-28T19:58:41.584901+00:00", "trade", 8.71, 13.0]
["2026-09-28T19:58:41.584967+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:58:41.585036+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:58:41.585270+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:58:41.588537+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:58:41.588538+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:58:41.588540+00:00", "trade", 8.71, 20.0]
["2026-09-28T19:58:41.589109+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:58:41.597389+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:58:41.619316+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:58:41.619351+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:58:41.619360+00:00", "trade", 8.72, 10.0]
["2026-09-28T19:58:41.619411+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:58:41.619431+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:58:41.619631+00:00", "trade", 8.72, 187.0]
["2026-09-28T19:58:41.619632+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:58:41.619632+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:58:41.619634+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:58:41.619687+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:58:41.619732+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:58:41.619732+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:58:41.619732+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:58:41.620833+00:00", "trade", 8.725, 63.0]
["2026-09-28T19:58:41.620836+00:00", "trade", 8.725, 37.0]
["2026-09-28T19:58:41.624664+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:58:41.639098+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:58:41.639810+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:58:41.639845+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:41.639848+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:58:41.639956+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:58:41.640476+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:41.640506+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:58:41.640977+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:58:41.641132+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:58:41.641158+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:41.641186+00:00", "trade", 8.73, 1.0]
["2026-09-28T19:58:41.641207+00:00", "trade", 8.73, 2.0]
["2026-09-28T19:58:41.641228+00:00", "trade", 8.73, 28.0]
["2026-09-28T19:58:41.641273+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:41.642001+00:00", "trade", 8.73, 63.0]
["2026-09-28T19:58:41.642286+00:00", "trade", 8.73, 37.0]
["2026-09-28T19:58:41.689909+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:58:41.719675+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:58:41.796767+00:00", "trade", 8.73, 107.0]
["2026-09-28T19:58:41.984911+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:58:42.320368+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:58:42.495883+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:58:43.079623+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:58:43.116245+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:58:43.559286+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:58:43.735711+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:58:43.740431+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:58:44.803318+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:58:44.876843+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:58:44.980239+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:58:45.141518+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:58:45.142816+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:58:45.235883+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:58:45.533153+00:00", "trade", 8.725, 1.0]
["2026-09-28T19:58:45.534309+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:58:45.706185+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:58:45.706188+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:58:45.706378+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:58:45.706380+00:00", "trade", 8.73, 19.0]
["2026-09-28T19:58:45.706383+00:00", "trade", 8.73, 75.0]
["2026-09-28T19:58:45.706383+00:00", "trade", 8.73, 91.0]
["2026-09-28T19:58:45.706383+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:58:45.706434+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:58:45.706449+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:58:45.706516+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:58:45.706519+00:00", "quote", 8.72, 8.75]
["2026-09-28T19:58:45.706594+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:45.706964+00:00", "trade", 8.73, 9.0]
["2026-09-28T19:58:45.706975+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:45.707015+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:45.707219+00:00", "trade", 8.73, 54.0]
["2026-09-28T19:58:45.707617+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:45.708242+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:58:45.709711+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:46.136302+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:46.181911+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:46.182628+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:46.974503+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:47.246631+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:49.635976+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:49.743503+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:58:49.800831+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:58:50.533099+00:00", "trade", 8.73, 1.0]
["2026-09-28T19:58:50.550544+00:00", "trade", 8.72, 16.0]
["2026-09-28T19:58:50.550564+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:50.550594+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:51.737826+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:51.737870+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:58:52.176912+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:52.430385+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:53.015940+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:55.542626+00:00", "trade", 8.73, 138.0]
["2026-09-28T19:58:55.543363+00:00", "trade", 8.73, 1.0]
["2026-09-28T19:58:55.658252+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:56.172857+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:56.249273+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:58:56.249640+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:58:56.250031+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:56.250034+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:58:56.250066+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:58:56.250342+00:00", "quote", 8.73, 8.73]
["2026-09-28T19:58:56.250662+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:58:56.478881+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:58:57.426908+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:58:58.096470+00:00", "trade", 8.73, 59.0]
["2026-09-28T19:58:58.096473+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:58.096513+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:58.096533+00:00", "trade", 8.73, 41.0]
["2026-09-28T19:58:58.098310+00:00", "trade", 8.73, 8.0]
["2026-09-28T19:58:58.100793+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:58.101279+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:58.104532+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:58.220243+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:58.280286+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:58:59.099346+00:00", "trade", 8.73, 2.0]
["2026-09-28T19:58:59.264376+00:00", "trade", 8.73, 41.0]
["2026-09-28T19:58:59.264950+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:58:59.265456+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:59.265458+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:58:59.265472+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:58:59.265477+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:58:59.265492+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:58:59.265517+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:58:59.266003+00:00", "trade", 8.735, 4.0]
["2026-09-28T19:58:59.270889+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:00.010140+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:01.211866+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:01.534016+00:00", "trade", 8.725, 1.0]
["2026-09-28T19:59:02.136564+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:02.708898+00:00", "trade", 8.73, 200.0]
["2026-09-28T19:59:02.708913+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:59:02.708928+00:00", "trade", 8.73, 3.0]
["2026-09-28T19:59:02.708928+00:00", "trade", 8.73, 200.0]
["2026-09-28T19:59:02.708928+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:02.708931+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:59:02.708932+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:02.708952+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:02.709142+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:02.709142+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:02.709147+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:02.710138+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:59:02.710170+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:02.714114+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:02.958952+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:03.153814+00:00", "trade", 8.735, 153.0]
["2026-09-28T19:59:03.321079+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:03.321465+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:03.328387+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:03.333549+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:03.535450+00:00", "trade", 8.74, 9.0]
["2026-09-28T19:59:03.535501+00:00", "trade", 8.74, 3.0]
["2026-09-28T19:59:03.714301+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:03.742598+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:03.864087+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:04.060819+00:00", "trade", 8.735, 3.0]
["2026-09-28T19:59:04.060894+00:00", "trade", 8.735, 5.0]
["2026-09-28T19:59:04.654956+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:04.836322+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:04.936741+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:05.505125+00:00", "trade", 8.7323, 187.0]
["2026-09-28T19:59:05.526163+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:59:05.528503+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:05.528509+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:05.528509+00:00", "trade", 8.74, 10.0]
["2026-09-28T19:59:06.062507+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:07.329410+00:00", "trade", 8.735, 1.0]
["2026-09-28T19:59:07.778609+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:08.437242+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:08.698755+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:09.702836+00:00", "trade", 8.735, 25.0]
["2026-09-28T19:59:09.813746+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:09.813749+00:00", "trade", 8.74, 62.0]
["2026-09-28T19:59:09.813863+00:00", "trade", 8.74, 90.0]
["2026-09-28T19:59:09.814056+00:00", "trade", 8.74, 200.0]
["2026-09-28T19:59:09.814056+00:00", "trade", 8.74, 63.0]
["2026-09-28T19:59:09.814056+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:59:09.814435+00:00", "trade", 8.74, 63.0]
["2026-09-28T19:59:09.814482+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:59:09.814482+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:09.814487+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:09.814487+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:09.814833+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:09.814838+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:09.814970+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:09.815044+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:09.815046+00:00", "trade", 8.745, 1.0]
["2026-09-28T19:59:09.815049+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:09.815049+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:59:09.815049+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:09.815052+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:09.815054+00:00", "trade", 8.74, 263.0]
["2026-09-28T19:59:09.815054+00:00", "trade", 8.74, 2.0]
["2026-09-28T19:59:09.815060+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:59:09.815063+00:00", "trade", 8.74, 3.0]
["2026-09-28T19:59:09.815067+00:00", "trade", 8.74, 4.0]
["2026-09-28T19:59:09.815093+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:59:09.815132+00:00", "trade", 8.74, 3.0]
["2026-09-28T19:59:09.815189+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:59:09.815234+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:59:09.815550+00:00", "trade", 8.74, 52.0]
["2026-09-28T19:59:09.815554+00:00", "trade", 8.74, 4.0]
["2026-09-28T19:59:09.815554+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:59:09.815556+00:00", "trade", 8.75, 137.0]
["2026-09-28T19:59:09.815556+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:59:09.815610+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:09.816121+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:09.816549+00:00", "trade", 8.745, 3.0]
["2026-09-28T19:59:09.816663+00:00", "trade", 8.7425, 100.0]
["2026-09-28T19:59:09.820081+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:09.820100+00:00", "trade", 8.74, 3.0]
["2026-09-28T19:59:09.820100+00:00", "trade", 8.74, 3.0]
["2026-09-28T19:59:09.820103+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:59:09.820107+00:00", "trade", 8.74, 3.0]
["2026-09-28T19:59:09.820107+00:00", "trade", 8.74, 6.0]
["2026-09-28T19:59:09.820109+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:59:09.820135+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:09.820140+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:09.820186+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:09.825198+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:09.825253+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:09.825278+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:09.835377+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:09.835853+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:09.835990+00:00", "trade", 8.745, 100.0]
["2026-09-28T19:59:09.916170+00:00", "trade", 8.745, 100.0]
["2026-09-28T19:59:09.916941+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:10.151214+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:10.153690+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:10.532101+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:10.815606+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:10.938072+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:11.497219+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:11.696313+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:11.696689+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:11.697406+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:12.011506+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:59:12.037140+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:12.491488+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:59:12.491522+00:00", "quote", 8.74, 8.76]
["2026-09-28T19:59:12.492143+00:00", "quote", 8.74, 8.76]
["2026-09-28T19:59:12.492143+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:12.557750+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:59:12.557840+00:00", "quote", 8.74, 8.76]
["2026-09-28T19:59:12.557905+00:00", "quote", 8.74, 8.76]
["2026-09-28T19:59:12.562741+00:00", "quote", 8.74, 8.76]
["2026-09-28T19:59:13.155174+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:59:13.277938+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:59:13.328610+00:00", "quote", 8.74, 8.76]
["2026-09-28T19:59:13.334259+00:00", "trade", 8.76, 33.0]
["2026-09-28T19:59:13.462709+00:00", "quote", 8.74, 8.76]
["2026-09-28T19:59:13.466273+00:00", "quote", 8.74, 8.76]
["2026-09-28T19:59:13.466333+00:00", "quote", 8.74, 8.76]
["2026-09-28T19:59:13.470453+00:00", "quote", 8.74, 8.76]
["2026-09-28T19:59:13.736541+00:00", "quote", 8.74, 8.76]
["2026-09-28T19:59:14.655062+00:00", "trade", 8.75, 6.0]
["2026-09-28T19:59:14.655455+00:00", "quote", 8.74, 8.76]
["2026-09-28T19:59:14.691100+00:00", "trade", 8.74, 15.0]
["2026-09-28T19:59:14.691155+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:14.691210+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:14.691450+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:14.691917+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:15.383358+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:15.691467+00:00", "quote", 8.74, 8.76]
["2026-09-28T19:59:16.919817+00:00", "quote", 8.74, 8.76]
["2026-09-28T19:59:16.925741+00:00", "quote", 8.74, 8.76]
["2026-09-28T19:59:16.932893+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:59:17.154767+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:59:19.154679+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:59:19.156631+00:00", "trade", 8.75, 1.0]
["2026-09-28T19:59:19.158886+00:00", "trade", 8.76, 1.0]
["2026-09-28T19:59:19.158935+00:00", "trade", 8.76, 1.0]
["2026-09-28T19:59:19.158986+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:59:19.159073+00:00", "trade", 8.76, 90.0]
["2026-09-28T19:59:19.159127+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:59:19.444395+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:59:19.721731+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:59:20.060614+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:59:20.070862+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:59:20.154762+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:59:20.754522+00:00", "trade", 8.75, 200.0]
["2026-09-28T19:59:20.761327+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:20.987670+00:00", "trade", 8.75, 200.0]
["2026-09-28T19:59:21.155076+00:00", "trade", 8.76, 67.0]
["2026-09-28T19:59:21.155151+00:00", "trade", 8.76, 33.0]
["2026-09-28T19:59:21.291637+00:00", "quote", 8.74, 8.76]
["2026-09-28T19:59:21.291694+00:00", "trade", 8.74, 11.0]
["2026-09-28T19:59:21.533509+00:00", "trade", 8.74, 16.0]
["2026-09-28T19:59:21.533513+00:00", "trade", 8.74, 198.0]
["2026-09-28T19:59:21.533515+00:00", "trade", 8.74, 96.0]
["2026-09-28T19:59:21.533518+00:00", "trade", 8.74, 3.0]
["2026-09-28T19:59:21.534890+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:21.536871+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:21.549573+00:00", "trade", 8.75, 177.0]
["2026-09-28T19:59:21.549589+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:59:21.549868+00:00", "trade", 8.75, 200.0]
["2026-09-28T19:59:21.740210+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:22.716225+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:22.717177+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:22.722149+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:22.722153+00:00", "trade", 8.745, 80.0]
["2026-09-28T19:59:22.740412+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:22.741856+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:22.859496+00:00", "trade", 8.745, 20.0]
["2026-09-28T19:59:23.051686+00:00", "trade", 8.7499, 20.0]
["2026-09-28T19:59:23.614333+00:00", "quote", 8.74, 8.76]
["2026-09-28T19:59:24.155128+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:59:24.303184+00:00", "quote", 8.74, 8.76]
["2026-09-28T19:59:24.303244+00:00", "quote", 8.74, 8.76]
["2026-09-28T19:59:25.067378+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:25.067561+00:00", "trade", 8.74, 53.0]
["2026-09-28T19:59:25.067564+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:25.067567+00:00", "trade", 8.74, 156.0]
["2026-09-28T19:59:25.067567+00:00", "trade", 8.74, 36.0]
["2026-09-28T19:59:25.067570+00:00", "trade", 8.74, 184.0]
["2026-09-28T19:59:25.067573+00:00", "trade", 8.74, 5.0]
["2026-09-28T19:59:25.067576+00:00", "trade", 8.74, 5900.0]
["2026-09-28T19:59:25.067580+00:00", "trade", 8.74, 24.0]
["2026-09-28T19:59:25.067582+00:00", "trade", 8.74, 400.0]
["2026-09-28T19:59:25.067582+00:00", "trade", 8.74, 33.0]
["2026-09-28T19:59:25.067584+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:25.067585+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:25.067585+00:00", "trade", 8.74, 200.0]
["2026-09-28T19:59:25.067591+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:25.067591+00:00", "trade", 8.74, 27.0]
["2026-09-28T19:59:25.067595+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:25.067595+00:00", "trade", 8.74, 4.0]
["2026-09-28T19:59:25.067600+00:00", "trade", 8.74, 5.0]
["2026-09-28T19:59:25.067600+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:25.067600+00:00", "trade", 8.74, 200.0]
["2026-09-28T19:59:25.067600+00:00", "trade", 8.74, 5.0]
["2026-09-28T19:59:25.067603+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:25.067606+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:25.067606+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:25.067606+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:25.067610+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:25.067610+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:25.067610+00:00", "trade", 8.74, 400.0]
["2026-09-28T19:59:25.067615+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:25.067615+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:25.067615+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:25.067619+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:25.067619+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:25.067619+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:25.067622+00:00", "trade", 8.74, 1100.0]
["2026-09-28T19:59:25.067622+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:25.067627+00:00", "trade", 8.74, 600.0]
["2026-09-28T19:59:25.067627+00:00", "trade", 8.74, 1079.0]
["2026-09-28T19:59:25.067627+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:25.067630+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:25.067694+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:25.067749+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:25.067931+00:00", "trade", 8.75, 2.0]
["2026-09-28T19:59:25.067982+00:00", "trade", 8.74, 57.0]
["2026-09-28T19:59:25.067995+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:25.068035+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:25.068075+00:00", "trade", 8.74, 210.0]
["2026-09-28T19:59:25.068108+00:00", "trade", 8.74, 31.0]
["2026-09-28T19:59:25.068240+00:00", "quote", 8.74, 8.74]
["2026-09-28T19:59:25.068316+00:00", "trade", 8.74, 200.0]
["2026-09-28T19:59:25.068381+00:00", "quote", 8.74, 8.74]
["2026-09-28T19:59:25.068446+00:00", "trade", 8.74, 31.0]
["2026-09-28T19:59:25.068481+00:00", "trade", 8.74, 17.0]
["2026-09-28T19:59:25.068546+00:00", "quote", 8.74, 8.74]
["2026-09-28T19:59:25.068546+00:00", "quote", 8.74, 8.74]
["2026-09-28T19:59:25.068788+00:00", "trade", 8.74, 200.0]
["2026-09-28T19:59:25.069061+00:00", "trade", 8.74, 212.0]
["2026-09-28T19:59:25.069061+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:25.069062+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:25.069263+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:25.069618+00:00", "trade", 8.74, 20.0]
["2026-09-28T19:59:25.069618+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:25.069825+00:00", "trade", 8.73, 96.0]
["2026-09-28T19:59:25.069873+00:00", "trade", 8.74, 22.0]
["2026-09-28T19:59:25.069912+00:00", "trade", 8.74, 22.0]
["2026-09-28T19:59:25.070054+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:59:25.070057+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:59:25.070075+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:25.070100+00:00", "trade", 8.73, 22.0]
["2026-09-28T19:59:25.070100+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:25.070102+00:00", "trade", 8.73, 22.0]
["2026-09-28T19:59:25.070102+00:00", "trade", 8.73, 52.0]
["2026-09-28T19:59:25.070108+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:59:25.070108+00:00", "trade", 8.73, 300.0]
["2026-09-28T19:59:25.070110+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:25.070162+00:00", "trade", 8.74, 22.0]
["2026-09-28T19:59:25.070168+00:00", "trade", 8.74, 21.0]
["2026-09-28T19:59:25.070196+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:25.070204+00:00", "trade", 8.73, 51.0]
["2026-09-28T19:59:25.070260+00:00", "quote", 8.73, 8.73]
["2026-09-28T19:59:25.070310+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:25.070446+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:25.070466+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:25.070496+00:00", "trade", 8.73, 22.0]
["2026-09-28T19:59:25.070505+00:00", "trade", 8.73, 21.0]
["2026-09-28T19:59:25.070556+00:00", "trade", 8.74, 13.0]
["2026-09-28T19:59:25.070576+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:25.070581+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:25.070667+00:00", "quote", 8.73, 8.73]
["2026-09-28T19:59:25.070672+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:25.070677+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:25.070677+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:25.070860+00:00", "trade", 8.73, 13.0]
["2026-09-28T19:59:25.070927+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:25.071092+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:25.071145+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:59:25.071148+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:59:25.071148+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:59:25.071211+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:59:25.071243+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:25.071368+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:59:25.071368+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:59:25.071368+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:25.071413+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:59:25.071738+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:59:25.071924+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:59:25.072300+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:59:25.072342+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:59:25.072360+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:59:25.072481+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:59:25.072501+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:59:25.072511+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:59:25.072760+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:59:25.072761+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:59:25.072811+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:59:25.073112+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:59:25.073513+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:59:25.074144+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:59:25.074145+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:59:25.074149+00:00", "trade", 8.71, 10.0]
["2026-09-28T19:59:25.074190+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:59:25.074220+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:59:25.074220+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:59:25.074240+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:59:25.074265+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:59:25.074435+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:59:25.074465+00:00", "quote", 8.7, 8.72]
["2026-09-28T19:59:25.074471+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:59:25.074471+00:00", "trade", 8.71, 14.0]
["2026-09-28T19:59:25.074474+00:00", "trade", 8.71, 52.0]
["2026-09-28T19:59:25.074510+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:59:25.074691+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:59:25.075064+00:00", "trade", 8.71, 63.0]
["2026-09-28T19:59:25.077184+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:59:25.081926+00:00", "trade", 8.72, 32.0]
["2026-09-28T19:59:25.081935+00:00", "trade", 8.72, 68.0]
["2026-09-28T19:59:25.081956+00:00", "trade", 8.72, 32.0]
["2026-09-28T19:59:25.081987+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:59:25.081989+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:59:25.082148+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:59:25.082189+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:59:25.082189+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:59:25.082191+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:59:25.082191+00:00", "trade", 8.72, 102.0]
["2026-09-28T19:59:25.082194+00:00", "trade", 8.72, 210.0]
["2026-09-28T19:59:25.082197+00:00", "trade", 8.72, 44.0]
["2026-09-28T19:59:25.082197+00:00", "trade", 8.72, 5.0]
["2026-09-28T19:59:25.082254+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:59:25.082266+00:00", "trade", 8.72, 7.0]
["2026-09-28T19:59:25.082655+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:25.082675+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:25.083251+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:25.083738+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:25.083998+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:25.087361+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:59:25.091904+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:59:25.091907+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:59:25.091907+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:59:25.091910+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:59:25.091910+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:59:25.091957+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:59:25.092253+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:59:25.092398+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:59:25.092400+00:00", "trade", 8.72, 500.0]
["2026-09-28T19:59:25.092443+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:59:25.092453+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:59:25.092459+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:59:25.092473+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:59:25.092483+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:59:25.092622+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:59:25.092959+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:59:25.093061+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:59:25.093130+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:59:25.093134+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:59:25.093215+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:25.093347+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:59:25.093347+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:59:25.094032+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:25.116147+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:59:25.117356+00:00", "trade", 8.725, 28.0]
["2026-09-28T19:59:25.117471+00:00", "trade", 8.73, 94.0]
["2026-09-28T19:59:25.117859+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:25.122854+00:00", "trade", 8.725, 2.0]
["2026-09-28T19:59:25.122854+00:00", "trade", 8.72, 98.0]
["2026-09-28T19:59:25.122881+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:25.122911+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:59:25.122920+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:59:25.123502+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:59:25.151298+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:59:25.473398+00:00", "trade", 8.73, 105.0]
["2026-09-28T19:59:25.474294+00:00", "trade", 8.72, 2.0]
["2026-09-28T19:59:25.474294+00:00", "trade", 8.72, 98.0]
["2026-09-28T19:59:25.474312+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:59:25.474332+00:00", "quote", 8.71, 8.73]
["2026-09-28T19:59:25.474333+00:00", "trade", 8.72, 170.0]
["2026-09-28T19:59:25.474349+00:00", "trade", 8.72, 3.0]
["2026-09-28T19:59:25.474363+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:25.474373+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:25.474373+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:25.474448+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:25.475185+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:25.501487+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:25.501846+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:59:25.501873+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:25.502785+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:25.536090+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:25.536572+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:25.536574+00:00", "trade", 8.73, 28.0]
["2026-09-28T19:59:25.536574+00:00", "trade", 8.73, 3.0]
["2026-09-28T19:59:25.536576+00:00", "trade", 8.73, 170.0]
["2026-09-28T19:59:25.536576+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:25.536906+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:25.537864+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:26.151260+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:26.716628+00:00", "trade", 8.73, 2.0]
["2026-09-28T19:59:26.720841+00:00", "trade", 8.7399, 1.0]
["2026-09-28T19:59:27.892106+00:00", "trade", 8.72, 11.0]
["2026-09-28T19:59:27.892691+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:28.636339+00:00", "trade", 8.72, 89.0]
["2026-09-28T19:59:28.636339+00:00", "trade", 8.72, 6.0]
["2026-09-28T19:59:29.051908+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:59:29.657992+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:59:29.657995+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:29.658055+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:29.658130+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:29.673773+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:59:29.673773+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:29.673776+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:59:29.673818+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:29.673828+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:29.674349+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:29.674360+00:00", "trade", 8.73, 200.0]
["2026-09-28T19:59:29.674836+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:29.675637+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:29.685175+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:29.685186+00:00", "trade", 8.73, 19.0]
["2026-09-28T19:59:29.685222+00:00", "trade", 8.73, 19.0]
["2026-09-28T19:59:29.685264+00:00", "trade", 8.73, 19.0]
["2026-09-28T19:59:29.685739+00:00", "trade", 8.73, 25.0]
["2026-09-28T19:59:29.685916+00:00", "trade", 8.73, 18.0]
["2026-09-28T19:59:30.010159+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:31.543046+00:00", "trade", 8.73, 5.0]
["2026-09-28T19:59:31.543049+00:00", "trade", 8.73, 41.0]
["2026-09-28T19:59:31.746273+00:00", "trade", 8.73, 36.0]
["2026-09-28T19:59:31.747365+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:32.076267+00:00", "trade", 8.73, 74.0]
["2026-09-28T19:59:32.076289+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:32.076289+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:32.077662+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:59:32.081291+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:32.081877+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:32.081878+00:00", "trade", 8.73, 33.0]
["2026-09-28T19:59:32.817063+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:33.163082+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:33.334541+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:59:34.491227+00:00", "trade", 8.72, 11.0]
["2026-09-28T19:59:34.491229+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:34.491289+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:34.491370+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:34.491655+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:34.491693+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:59:34.491703+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:59:34.491703+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:59:34.491705+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:34.491706+00:00", "trade", 8.73, 200.0]
["2026-09-28T19:59:34.491709+00:00", "trade", 8.73, 31.0]
["2026-09-28T19:59:34.491710+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:34.491746+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:34.492372+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:34.492773+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:34.493244+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:34.493609+00:00", "trade", 8.72, 89.0]
["2026-09-28T19:59:34.493610+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:34.493612+00:00", "trade", 8.72, 11.0]
["2026-09-28T19:59:34.493660+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:34.795537+00:00", "trade", 8.7277, 11.0]
["2026-09-28T19:59:34.812729+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:59:34.812820+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:34.817852+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:35.493661+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:35.493722+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:35.494774+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:35.495220+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:35.495235+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:35.847646+00:00", "trade", 8.72, 10.0]
["2026-09-28T19:59:36.803230+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:39.336335+00:00", "trade", 8.73, 55.0]
["2026-09-28T19:59:39.336491+00:00", "trade", 8.73, 45.0]
["2026-09-28T19:59:40.252217+00:00", "trade", 8.74, 57.0]
["2026-09-28T19:59:40.253283+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:40.253722+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:40.587792+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:40.587802+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:40.587837+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:41.091924+00:00", "trade", 8.72, 11.0]
["2026-09-28T19:59:41.091928+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:41.091993+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:41.092073+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:41.673777+00:00", "trade", 8.73, 30.0]
["2026-09-28T19:59:41.675822+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:59:41.822357+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:42.091969+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:44.553134+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:59:44.553135+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:44.553137+00:00", "trade", 8.73, 115.0]
["2026-09-28T19:59:44.554533+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:44.554533+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:44.554974+00:00", "trade", 8.73, 1.0]
["2026-09-28T19:59:44.555455+00:00", "trade", 8.73, 2.0]
["2026-09-28T19:59:44.883058+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:59:45.013887+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:45.436962+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:59:45.671768+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:45.671789+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:45.671794+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:45.671794+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:45.923085+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:59:46.915340+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:59:46.915355+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:59:46.920401+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:59:46.920404+00:00", "trade", 8.72, 98.0]
["2026-09-28T19:59:46.920407+00:00", "trade", 8.72, 11.0]
["2026-09-28T19:59:46.920407+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:46.920414+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:59:46.920414+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:59:46.920419+00:00", "trade", 8.72, 5.0]
["2026-09-28T19:59:46.920419+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:59:46.920419+00:00", "trade", 8.72, 20.0]
["2026-09-28T19:59:46.920477+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:46.920492+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:46.920532+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:46.920668+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:46.920981+00:00", "trade", 8.73, 200.0]
["2026-09-28T19:59:46.920984+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:46.921439+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:46.921935+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:46.922238+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:59:46.922343+00:00", "trade", 8.72, 42.0]
["2026-09-28T19:59:46.922803+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:46.925314+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:59:47.049715+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:47.545084+00:00", "trade", 8.73, 200.0]
["2026-09-28T19:59:47.545205+00:00", "trade", 8.73, 89.0]
["2026-09-28T19:59:47.545205+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:47.545208+00:00", "trade", 8.73, 200.0]
["2026-09-28T19:59:47.545596+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:47.545809+00:00", "trade", 8.73, 42.0]
["2026-09-28T19:59:47.545886+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:47.546606+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:59:47.546683+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:47.550728+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:47.551440+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:47.551981+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:47.691181+00:00", "trade", 8.72, 23.0]
["2026-09-28T19:59:47.691237+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:47.691638+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:59:47.703204+00:00", "trade", 8.73, 1.0]
["2026-09-28T19:59:47.703206+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:47.703256+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:47.704709+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:47.704719+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:48.050314+00:00", "trade", 8.74, 6.0]
["2026-09-28T19:59:48.050498+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:48.155097+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:48.242194+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:48.242225+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:48.242275+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:48.242276+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:59:48.242276+00:00", "trade", 8.73, 1.0]
["2026-09-28T19:59:48.242285+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:48.242315+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:48.242424+00:00", "trade", 8.74, 13.0]
["2026-09-28T19:59:48.242430+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:48.242626+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:48.242649+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:59:48.242655+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:59:48.242661+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:59:48.242671+00:00", "trade", 8.73, 30.0]
["2026-09-28T19:59:48.242671+00:00", "trade", 8.73, 40.0]
["2026-09-28T19:59:48.242674+00:00", "trade", 8.73, 40.0]
["2026-09-28T19:59:48.242721+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:48.242761+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:48.242831+00:00", "trade", 8.73, 33.0]
["2026-09-28T19:59:48.242831+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:48.242831+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:48.242833+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:59:48.242836+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:48.242839+00:00", "trade", 8.73, 94.0]
["2026-09-28T19:59:48.242839+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:59:48.242839+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:59:48.242841+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:48.242851+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:48.242851+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:48.242861+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:48.242861+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:48.242866+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:48.242871+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:48.242961+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:48.242961+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:48.243047+00:00", "quote", 8.73, 8.73]
["2026-09-28T19:59:48.243047+00:00", "quote", 8.73, 8.73]
["2026-09-28T19:59:48.243097+00:00", "quote", 8.73, 8.73]
["2026-09-28T19:59:48.243242+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:48.243458+00:00", "trade", 8.73, 77.0]
["2026-09-28T19:59:48.243461+00:00", "trade", 8.73, 20.0]
["2026-09-28T19:59:48.243603+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:48.246814+00:00", "trade", 8.722, 100.0]
["2026-09-28T19:59:48.247006+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:48.247858+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:48.248976+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:48.435384+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:48.683144+00:00", "trade", 8.73, 3.0]
["2026-09-28T19:59:48.695540+00:00", "trade", 8.72, 2.0]
["2026-09-28T19:59:48.994253+00:00", "trade", 8.73, 60.0]
["2026-09-28T19:59:49.082426+00:00", "trade", 8.725, 200.0]
["2026-09-28T19:59:49.482727+00:00", "trade", 8.73, 7.0]
["2026-09-28T19:59:49.506716+00:00", "trade", 8.725, 1.0]
["2026-09-28T19:59:49.547917+00:00", "trade", 8.73, 28.0]
["2026-09-28T19:59:49.556574+00:00", "trade", 8.73, 200.0]
["2026-09-28T19:59:49.556574+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:49.556577+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:59:49.556579+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:59:49.556944+00:00", "trade", 8.73, 40.0]
["2026-09-28T19:59:49.556951+00:00", "trade", 8.73, 1.0]
["2026-09-28T19:59:49.556951+00:00", "trade", 8.73, 30.0]
["2026-09-28T19:59:49.557128+00:00", "trade", 8.73, 33.0]
["2026-09-28T19:59:49.557128+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:59:49.557131+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:49.557146+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:49.557161+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:49.557176+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:59:49.557181+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:49.557316+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:49.557591+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:59:49.557902+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:49.558475+00:00", "trade", 8.74, 13.0]
["2026-09-28T19:59:49.558661+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:49.558661+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:49.558794+00:00", "trade", 8.74, 87.0]
["2026-09-28T19:59:49.558815+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:49.558820+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:49.558860+00:00", "trade", 8.74, 29.0]
["2026-09-28T19:59:49.558860+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:59:49.558866+00:00", "trade", 8.74, 200.0]
["2026-09-28T19:59:49.558910+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:59:49.558915+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:59:49.559065+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:59:49.559070+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:49.559581+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:49.563822+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:59:49.568327+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:49.572001+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:50.002576+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:59:50.008274+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:59:50.018620+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:59:50.050182+00:00", "trade", 8.75, 1.0]
["2026-09-28T19:59:50.050302+00:00", "trade", 8.75, 1.0]
["2026-09-28T19:59:50.052873+00:00", "trade", 8.75, 1.0]
["2026-09-28T19:59:50.075500+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:59:50.082752+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:59:50.345560+00:00", "trade", 8.75, 1.0]
["2026-09-28T19:59:50.749455+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:50.749978+00:00", "trade", 8.745, 12.0]
["2026-09-28T19:59:50.750212+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:50.750285+00:00", "trade", 8.745, 100.0]
["2026-09-28T19:59:50.750287+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:50.750288+00:00", "trade", 8.74, 106.0]
["2026-09-28T19:59:50.750858+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:50.750886+00:00", "trade", 8.74, 200.0]
["2026-09-28T19:59:50.754487+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:59:50.755103+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:59:50.829139+00:00", "trade", 8.75, 1.0]
["2026-09-28T19:59:51.226189+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:59:51.226190+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:59:51.226867+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:59:51.226870+00:00", "trade", 8.74, 12.0]
["2026-09-28T19:59:51.226872+00:00", "trade", 8.74, 88.0]
["2026-09-28T19:59:51.270343+00:00", "trade", 8.75, 6.0]
["2026-09-28T19:59:51.271027+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:59:51.282414+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:59:52.416057+00:00", "trade", 8.75, 7.0]
["2026-09-28T19:59:53.276182+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:59:53.305987+00:00", "trade", 8.75, 2.0]
["2026-09-28T19:59:53.350905+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:59:53.351862+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:59:53.363455+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:59:53.363457+00:00", "trade", 8.75, 2196.0]
["2026-09-28T19:59:53.363556+00:00", "trade", 8.75, 135.0]
["2026-09-28T19:59:53.364186+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:59:53.364569+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:59:53.511788+00:00", "quote", 8.73, 8.75]
["2026-09-28T19:59:53.996741+00:00", "trade", 8.74, 88.0]
["2026-09-28T19:59:53.997438+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:59:54.082685+00:00", "trade", 8.75, 67.0]
["2026-09-28T19:59:54.118534+00:00", "trade", 8.75, 1.0]
["2026-09-28T19:59:54.378427+00:00", "trade", 8.75, 2.0]
["2026-09-28T19:59:54.548271+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:54.548293+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:59:54.548299+00:00", "trade", 8.75, 200.0]
["2026-09-28T19:59:54.548346+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:54.548371+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:54.548882+00:00", "trade", 8.75, 99.0]
["2026-09-28T19:59:54.548888+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:54.548973+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:54.549103+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:54.554040+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:55.196950+00:00", "trade", 8.745, 16.0]
["2026-09-28T19:59:55.429590+00:00", "trade", 8.745, 1.0]
["2026-09-28T19:59:55.484076+00:00", "trade", 8.745, 41.0]
["2026-09-28T19:59:55.654200+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:55.657505+00:00", "trade", 8.745, 48.0]
["2026-09-28T19:59:55.918572+00:00", "trade", 8.75, 12.0]
["2026-09-28T19:59:56.155957+00:00", "trade", 8.75, 16.0]
["2026-09-28T19:59:56.155959+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:56.156536+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:56.217276+00:00", "trade", 8.75, 5.0]
["2026-09-28T19:59:56.247071+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:56.247273+00:00", "trade", 8.745, 100.0]
["2026-09-28T19:59:56.352908+00:00", "trade", 8.75, 87.0]
["2026-09-28T19:59:56.352913+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:56.377678+00:00", "trade", 8.745, 16.0]
["2026-09-28T19:59:56.555831+00:00", "trade", 8.75, 62.0]
["2026-09-28T19:59:56.571830+00:00", "trade", 8.75, 1.0]
["2026-09-28T19:59:56.929852+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:57.088352+00:00", "trade", 8.75, 2.0]
["2026-09-28T19:59:57.215357+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:58.117471+00:00", "trade", 8.75, 1.0]
["2026-09-28T19:59:58.748416+00:00", "trade", 8.75, 1.0]
["2026-09-28T19:59:58.802027+00:00", "trade", 8.745, 126.0]
["2026-09-28T19:59:58.999806+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:59.000714+00:00", "trade", 8.75, 583.0]
["2026-09-28T19:59:59.000714+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:59.001796+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:59.001997+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:59.455431+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:59.455432+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:59:59.575317+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:59.850788+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:59.857830+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:59.943447+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:59:59.943448+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:59.948435+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:59.975655+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:59:59.993342+00:00", "quote", 8.74, 8.75]