["2026-09-28T13:30:00.019163+00:00", "quote", 8.93, 9.2]
["2026-09-28T13:30:00.019613+00:00", "quote", 8.93, 9.2]
["2026-09-28T13:30:01.611041+00:00", "trade", 9.0, 28937.0]
["2026-09-28T13:30:01.611052+00:00", "trade", 9.0, 28937.0]
["2026-09-28T13:30:01.611089+00:00", "quote", 8.93, 9.2]
["2026-09-28T13:30:01.611092+00:00", "quote", 8.93, 9.2]
["2026-09-28T13:30:01.615254+00:00", "trade", 9.065, 69.0]
["2026-09-28T13:30:01.615763+00:00", "quote", 8.94, 9.2]
["2026-09-28T13:30:01.845858+00:00", "quote", 8.95, 9.2]
["2026-09-28T13:30:01.845930+00:00", "quote", 8.95, 9.1]
["2026-09-28T13:30:03.745396+00:00", "trade", 9.025, 3.0]
["2026-09-28T13:30:04.073811+00:00", "trade", 9.1353, 1.0]
["2026-09-28T13:30:04.273764+00:00", "trade", 8.9947, 1.0]
["2026-09-28T13:30:04.382193+00:00", "trade", 9.025, 153.0]
["2026-09-28T13:30:05.979025+00:00", "trade", 9.2, 1.0]
["2026-09-28T13:30:05.987853+00:00", "trade", 9.02, 8.0]
["2026-09-28T13:30:06.057189+00:00", "trade", 9.2, 1.0]
["2026-09-28T13:30:06.119571+00:00", "trade", 9.2, 1.0]
["2026-09-28T13:30:06.428430+00:00", "trade", 9.0, 1.0]
["2026-09-28T13:30:06.458185+00:00", "trade", 9.2, 10.0]
["2026-09-28T13:30:06.542100+00:00", "trade", 9.065, 41.0]
["2026-09-28T13:30:06.542609+00:00", "trade", 9.065, 1.0]
["2026-09-28T13:30:07.347374+00:00", "trade", 9.025, 1.0]
["2026-09-28T13:30:07.380663+00:00", "trade", 9.0, 1.0]
["2026-09-28T13:30:07.880554+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:30:08.271097+00:00", "trade", 9.0, 1.0]
["2026-09-28T13:30:09.290644+00:00", "trade", 9.025, 1.0]
["2026-09-28T13:30:09.613622+00:00", "trade", 9.0023, 1.0]
["2026-09-28T13:30:12.072806+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:30:12.072832+00:00", "quote", 8.95, 9.03]
["2026-09-28T13:30:12.072839+00:00", "quote", 8.95, 8.99]
["2026-09-28T13:30:12.072846+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:30:12.072892+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:30:12.073081+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:30:12.073083+00:00", "trade", 8.95, 1000.0]
["2026-09-28T13:30:12.073149+00:00", "quote", 8.94, 8.99]
["2026-09-28T13:30:12.073175+00:00", "quote", 8.94, 8.99]
["2026-09-28T13:30:12.073261+00:00", "quote", 8.93, 8.99]
["2026-09-28T13:30:12.073325+00:00", "quote", 8.93, 8.96]
["2026-09-28T13:30:12.073370+00:00", "quote", 8.93, 8.96]
["2026-09-28T13:30:12.073518+00:00", "trade", 8.95, 38.0]
["2026-09-28T13:30:12.073634+00:00", "trade", 8.93, 390.0]
["2026-09-28T13:30:12.073635+00:00", "quote", 8.9, 8.96]
["2026-09-28T13:30:12.073655+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:30:12.073744+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:30:12.073745+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:30:12.073836+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:30:12.073884+00:00", "trade", 8.95, 390.0]
["2026-09-28T13:30:12.073887+00:00", "trade", 8.92, 300.0]
["2026-09-28T13:30:12.073887+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:30:12.073902+00:00", "trade", 8.93, 109.0]
["2026-09-28T13:30:12.073903+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:30:12.073929+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:30:12.073936+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:30:12.074097+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:30:12.074099+00:00", "trade", 8.93, 25.0]
["2026-09-28T13:30:12.074099+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:30:12.074133+00:00", "trade", 8.93, 104.0]
["2026-09-28T13:30:12.074133+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:30:12.074163+00:00", "quote", 8.9, 8.93]
["2026-09-28T13:30:12.074205+00:00", "quote", 8.9, 8.94]
["2026-09-28T13:30:12.074363+00:00", "trade", 8.95, 429.0]
["2026-09-28T13:30:12.074402+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:30:12.074415+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:30:12.074433+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:30:12.074449+00:00", "trade", 8.92, 120.0]
["2026-09-28T13:30:12.074472+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:30:12.074473+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:30:12.074479+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:30:12.074523+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:30:12.074601+00:00", "quote", 8.91, 8.94]
["2026-09-28T13:30:12.074701+00:00", "trade", 8.92, 38.0]
["2026-09-28T13:30:12.074716+00:00", "trade", 8.935, 38.0]
["2026-09-28T13:30:12.074773+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:30:12.074914+00:00", "trade", 8.92, 24.0]
["2026-09-28T13:30:12.074958+00:00", "quote", 8.92, 8.96]
["2026-09-28T13:30:12.075232+00:00", "trade", 8.94, 81.0]
["2026-09-28T13:30:12.075296+00:00", "trade", 8.93, 19.0]
["2026-09-28T13:30:12.123276+00:00", "quote", 8.92, 8.96]
["2026-09-28T13:30:12.123869+00:00", "quote", 8.9, 8.96]
["2026-09-28T13:30:13.156227+00:00", "quote", 8.9, 9.03]
["2026-09-28T13:30:13.156240+00:00", "quote", 8.9, 9.05]
["2026-09-28T13:30:13.156248+00:00", "quote", 8.9, 9.05]
["2026-09-28T13:30:13.376466+00:00", "quote", 8.9, 8.96]
["2026-09-28T13:30:23.799074+00:00", "quote", 8.9, 8.96]
["2026-09-28T13:30:23.799299+00:00", "quote", 8.9, 8.96]
["2026-09-28T13:30:23.799916+00:00", "quote", 8.9, 8.96]
["2026-09-28T13:30:28.537227+00:00", "trade", 8.95, 108.0]
["2026-09-28T13:30:28.537290+00:00", "trade", 8.96, 5.0]
["2026-09-28T13:30:28.537291+00:00", "trade", 8.96, 7.0]
["2026-09-28T13:30:28.537297+00:00", "trade", 8.96, 193.0]
["2026-09-28T13:30:28.537299+00:00", "quote", 8.9, 8.96]
["2026-09-28T13:30:28.537306+00:00", "quote", 8.9, 9.0]
["2026-09-28T13:30:28.537322+00:00", "quote", 8.95, 9.0]
["2026-09-28T13:30:28.537389+00:00", "quote", 8.95, 9.0]
["2026-09-28T13:30:28.537709+00:00", "quote", 8.95, 9.0]
["2026-09-28T13:30:28.537855+00:00", "trade", 8.96, 93.0]
["2026-09-28T13:30:28.537858+00:00", "trade", 8.96, 1.0]
["2026-09-28T13:30:28.537950+00:00", "quote", 8.95, 9.0]
["2026-09-28T13:30:28.541906+00:00", "quote", 8.95, 9.0]
["2026-09-28T13:30:28.548324+00:00", "trade", 8.95, 14.0]
["2026-09-28T13:30:28.548537+00:00", "trade", 8.95, 186.0]
["2026-09-28T13:30:28.557805+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:30:33.096329+00:00", "trade", 8.965, 9.0]
["2026-09-28T13:30:33.096433+00:00", "trade", 8.965, 100.0]
["2026-09-28T13:30:33.096751+00:00", "trade", 8.965, 68.0]
["2026-09-28T13:30:34.942116+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:30:35.463753+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:30:36.875121+00:00", "trade", 8.9458, 1.0]
["2026-09-28T13:30:37.477940+00:00", "trade", 9.0, 9.0]
["2026-09-28T13:30:39.596100+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:30:39.596128+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:30:39.596184+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:30:39.596344+00:00", "quote", 8.93, 9.04]
["2026-09-28T13:30:39.596358+00:00", "quote", 8.93, 9.03]
["2026-09-28T13:30:39.596577+00:00", "quote", 8.93, 9.04]
["2026-09-28T13:30:43.978051+00:00", "quote", 8.93, 9.05]
["2026-09-28T13:30:43.978085+00:00", "quote", 8.93, 9.05]
["2026-09-28T13:30:43.978123+00:00", "trade", 8.99, 111.0]
["2026-09-28T13:30:43.978144+00:00", "quote", 8.93, 9.05]
["2026-09-28T13:30:43.978148+00:00", "quote", 8.93, 9.05]
["2026-09-28T13:30:43.978210+00:00", "quote", 8.93, 9.05]
["2026-09-28T13:31:05.872122+00:00", "quote", 8.93, 9.05]
["2026-09-28T13:31:07.350060+00:00", "trade", 8.99, 200.0]
["2026-09-28T13:31:07.351416+00:00", "trade", 8.99, 200.0]
["2026-09-28T13:31:12.716439+00:00", "quote", 8.93, 9.05]
["2026-09-28T13:31:12.716490+00:00", "quote", 8.93, 9.05]
["2026-09-28T13:31:13.675687+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:31:13.675967+00:00", "trade", 8.99, 300.0]
["2026-09-28T13:31:13.691060+00:00", "trade", 8.99, 300.0]
["2026-09-28T13:31:13.709198+00:00", "trade", 8.99, 300.0]
["2026-09-28T13:31:14.177915+00:00", "trade", 8.957, 1.0]
["2026-09-28T13:31:14.695919+00:00", "trade", 8.9433, 6.0]
["2026-09-28T13:31:14.712487+00:00", "trade", 8.9433, 1.0]
["2026-09-28T13:31:17.607962+00:00", "quote", 8.93, 9.04]
["2026-09-28T13:31:22.635148+00:00", "trade", 9.0043, 6.0]
["2026-09-28T13:31:33.243577+00:00", "quote", 8.94, 9.04]
["2026-09-28T13:31:33.243609+00:00", "quote", 8.94, 9.04]
["2026-09-28T13:31:33.244038+00:00", "quote", 8.94, 9.04]
["2026-09-28T13:31:33.457975+00:00", "quote", 8.94, 9.04]
["2026-09-28T13:31:33.670813+00:00", "quote", 8.94, 9.04]
["2026-09-28T13:31:33.670823+00:00", "trade", 9.0, 1.0]
["2026-09-28T13:31:33.670847+00:00", "trade", 9.0, 500.0]
["2026-09-28T13:31:33.670910+00:00", "quote", 8.94, 9.04]
["2026-09-28T13:31:33.670911+00:00", "quote", 8.94, 9.04]
["2026-09-28T13:31:50.196860+00:00", "quote", 8.94, 9.04]
["2026-09-28T13:31:59.299459+00:00", "quote", 8.94, 9.04]
["2026-09-28T13:32:03.337372+00:00", "trade", 8.99, 10.0]
["2026-09-28T13:32:03.344024+00:00", "trade", 8.99, 125.0]
["2026-09-28T13:32:04.822539+00:00", "quote", 8.94, 9.04]
["2026-09-28T13:32:05.071819+00:00", "quote", 8.94, 9.04]
["2026-09-28T13:32:08.825482+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:32:08.825627+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:32:16.382886+00:00", "trade", 8.9961, 20.0]
["2026-09-28T13:32:29.316095+00:00", "trade", 9.02, 97.0]
["2026-09-28T13:32:29.316240+00:00", "trade", 9.02, 140.0]
["2026-09-28T13:32:29.316245+00:00", "trade", 9.04, 1.0]
["2026-09-28T13:32:29.316246+00:00", "quote", 8.96, 9.04]
["2026-09-28T13:32:29.316247+00:00", "trade", 9.04, 1.0]
["2026-09-28T13:32:29.316250+00:00", "trade", 9.04, 1.0]
["2026-09-28T13:32:29.316259+00:00", "trade", 9.04, 60.0]
["2026-09-28T13:32:29.316262+00:00", "quote", 8.96, 9.04]
["2026-09-28T13:32:29.316273+00:00", "quote", 8.96, 9.04]
["2026-09-28T13:32:29.316278+00:00", "trade", 9.02, 43.0]
["2026-09-28T13:32:29.316632+00:00", "quote", 8.96, 9.04]
["2026-09-28T13:32:29.317824+00:00", "quote", 8.96, 9.04]
["2026-09-28T13:32:29.342804+00:00", "quote", 8.96, 9.04]
["2026-09-28T13:32:29.346834+00:00", "trade", 9.02, 125.0]
["2026-09-28T13:32:29.347507+00:00", "trade", 9.02, 38.0]
["2026-09-28T13:32:29.347572+00:00", "trade", 9.02, 333.0]
["2026-09-28T13:32:30.575074+00:00", "trade", 9.0, 35.0]
["2026-09-28T13:32:30.683578+00:00", "quote", 8.96, 9.04]
["2026-09-28T13:32:30.683601+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:32:30.968975+00:00", "quote", 8.96, 9.04]
["2026-09-28T13:32:31.259107+00:00", "trade", 9.0, 200.0]
["2026-09-28T13:32:31.559388+00:00", "quote", 8.96, 9.04]
["2026-09-28T13:32:31.863212+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:32:32.169249+00:00", "trade", 9.0, 200.0]
["2026-09-28T13:32:32.170968+00:00", "quote", 8.96, 9.04]
["2026-09-28T13:32:39.414627+00:00", "trade", 8.999, 1.0]
["2026-09-28T13:32:40.881408+00:00", "trade", 9.0, 5.0]
["2026-09-28T13:32:48.976069+00:00", "trade", 9.03, 12.0]
["2026-09-28T13:32:48.976235+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:32:48.976241+00:00", "trade", 9.04, 1.0]
["2026-09-28T13:32:48.976262+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:32:48.976264+00:00", "trade", 9.04, 140.0]
["2026-09-28T13:32:48.976265+00:00", "quote", 9.0, 9.09]
["2026-09-28T13:32:48.976293+00:00", "quote", 9.0, 9.09]
["2026-09-28T13:32:48.976453+00:00", "trade", 9.04, 10.0]
["2026-09-28T13:32:48.976455+00:00", "trade", 9.04, 2.0]
["2026-09-28T13:32:48.976476+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:32:48.976483+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:32:48.976494+00:00", "trade", 9.04, 2.0]
["2026-09-28T13:32:48.976495+00:00", "trade", 9.04, 1.0]
["2026-09-28T13:32:48.976499+00:00", "trade", 9.04, 1.0]
["2026-09-28T13:32:48.976501+00:00", "trade", 9.04, 1.0]
["2026-09-28T13:32:48.976512+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:32:48.976880+00:00", "trade", 9.04, 2.0]
["2026-09-28T13:32:48.980493+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:32:48.983506+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:32:49.198265+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:32:49.965934+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:32:55.295883+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:32:55.295950+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:32:55.296023+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:32:55.296347+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:33:07.422420+00:00", "trade", 9.055, 200.0]
["2026-09-28T13:33:14.380702+00:00", "trade", 9.02, 200.0]
["2026-09-28T13:33:14.380722+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:33:14.380978+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:33:14.380981+00:00", "trade", 9.02, 9.0]
["2026-09-28T13:33:14.380998+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:33:14.381009+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:33:14.381251+00:00", "trade", 9.02, 200.0]
["2026-09-28T13:33:14.381264+00:00", "trade", 9.02, 1200.0]
["2026-09-28T13:33:14.381265+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:33:14.381292+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:33:14.381413+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:33:14.381448+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:33:14.381473+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:33:14.381514+00:00", "quote", 8.98, 9.01]
["2026-09-28T13:33:14.381536+00:00", "quote", 8.98, 9.01]
["2026-09-28T13:33:14.381543+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:33:14.381549+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:33:14.381562+00:00", "trade", 8.98, 300.0]
["2026-09-28T13:33:14.381630+00:00", "quote", 8.98, 9.01]
["2026-09-28T13:33:14.381685+00:00", "quote", 8.98, 9.01]
["2026-09-28T13:33:14.381739+00:00", "quote", 8.98, 9.01]
["2026-09-28T13:33:14.381924+00:00", "quote", 8.98, 9.01]
["2026-09-28T13:33:14.381931+00:00", "quote", 8.97, 9.01]
["2026-09-28T13:33:14.381952+00:00", "quote", 8.97, 9.01]
["2026-09-28T13:33:14.381962+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:33:14.381980+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:33:14.382011+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:33:14.382215+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:33:14.382232+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:33:14.382313+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:33:14.382553+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:33:14.382684+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:33:14.530741+00:00", "trade", 8.985, 200.0]
["2026-09-28T13:33:14.530828+00:00", "trade", 8.985, 127.0]
["2026-09-28T13:33:14.530830+00:00", "trade", 8.985, 10.0]
["2026-09-28T13:33:14.531093+00:00", "trade", 8.985, 3.0]
["2026-09-28T13:33:14.531188+00:00", "trade", 8.985, 300.0]
["2026-09-28T13:33:14.531190+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:14.531190+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:33:14.531191+00:00", "trade", 8.97, 9.0]
["2026-09-28T13:33:14.531199+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:33:14.531222+00:00", "trade", 8.985, 20.0]
["2026-09-28T13:33:14.531539+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:33:14.531548+00:00", "trade", 9.0, 5.0]
["2026-09-28T13:33:14.531737+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:33:14.531843+00:00", "trade", 9.0, 200.0]
["2026-09-28T13:33:14.531843+00:00", "quote", 8.99, 9.01]
["2026-09-28T13:33:14.531910+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:33:14.531911+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:33:14.531918+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:33:14.531940+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:33:14.532625+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:33:14.532672+00:00", "trade", 9.01, 14.0]
["2026-09-28T13:33:14.532726+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:33:14.532741+00:00", "trade", 9.01, 38.0]
["2026-09-28T13:33:14.532923+00:00", "trade", 9.01, 120.0]
["2026-09-28T13:33:14.533140+00:00", "trade", 9.02, 80.0]
["2026-09-28T13:33:14.535549+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:33:14.537602+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:33:14.537629+00:00", "trade", 9.03, 5.0]
["2026-09-28T13:33:14.537630+00:00", "trade", 9.03, 200.0]
["2026-09-28T13:33:14.537631+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:33:14.537709+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:33:14.537789+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:33:14.537817+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:33:14.537827+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:33:14.537859+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:33:14.537921+00:00", "trade", 9.03, 56.0]
["2026-09-28T13:33:14.537923+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:33:14.537929+00:00", "trade", 9.03, 44.0]
["2026-09-28T13:33:14.537952+00:00", "quote", 9.02, 9.07]
["2026-09-28T13:33:14.538356+00:00", "trade", 9.04, 40.0]
["2026-09-28T13:33:14.538359+00:00", "quote", 9.02, 9.07]
["2026-09-28T13:33:14.538512+00:00", "quote", 9.02, 9.07]
["2026-09-28T13:33:14.538566+00:00", "quote", 9.02, 9.07]
["2026-09-28T13:33:14.585626+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:33:14.585961+00:00", "trade", 9.0325, 38.0]
["2026-09-28T13:33:14.689855+00:00", "trade", 9.035, 1.0]
["2026-09-28T13:33:14.851780+00:00", "trade", 9.035, 200.0]
["2026-09-28T13:33:14.852137+00:00", "trade", 9.035, 20.0]
["2026-09-28T13:33:14.852487+00:00", "trade", 9.035, 200.0]
["2026-09-28T13:33:14.852514+00:00", "trade", 9.035, 40.0]
["2026-09-28T13:33:14.857648+00:00", "trade", 9.04, 38.0]
["2026-09-28T13:33:15.366425+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:33:15.384059+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:33:20.997452+00:00", "trade", 9.05, 40.0]
["2026-09-28T13:33:20.997475+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:33:20.997490+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:33:20.997512+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:33:20.997520+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:33:20.997540+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:33:20.997552+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:33:20.997695+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:33:20.997735+00:00", "trade", 9.05, 2.0]
["2026-09-28T13:33:20.997737+00:00", "trade", 9.05, 1.0]
["2026-09-28T13:33:20.997740+00:00", "trade", 9.05, 1.0]
["2026-09-28T13:33:20.997741+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:33:20.997744+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:33:20.997812+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:33:20.998004+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:33:20.998089+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:33:20.998141+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:33:20.998167+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:33:20.998174+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:33:20.998188+00:00", "trade", 9.06, 40.0]
["2026-09-28T13:33:20.998643+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:33:20.998644+00:00", "trade", 9.06, 200.0]
["2026-09-28T13:33:20.998646+00:00", "trade", 9.06, 3.0]
["2026-09-28T13:33:20.998678+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:33:20.998692+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:33:20.998699+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:33:20.998707+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:33:20.998717+00:00", "trade", 9.05, 190.0]
["2026-09-28T13:33:20.998718+00:00", "trade", 9.05, 9.0]
["2026-09-28T13:33:20.998727+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:33:20.998737+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:33:20.998931+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:33:20.998943+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:33:20.998964+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:33:20.999014+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:33:20.999290+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:33:20.999314+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:33:20.999405+00:00", "trade", 9.05, 20.0]
["2026-09-28T13:33:20.999794+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:33:21.066784+00:00", "trade", 9.05, 7.0]
["2026-09-28T13:33:21.066815+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:33:21.466255+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:33:21.466285+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:33:21.466288+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:33:21.466289+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:33:21.466810+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:33:21.466890+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:33:21.467177+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:33:21.467237+00:00", "trade", 9.07, 40.0]
["2026-09-28T13:33:21.467511+00:00", "trade", 9.07, 150.0]
["2026-09-28T13:33:22.276856+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:33:22.276867+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:33:22.277289+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:33:22.286148+00:00", "quote", 9.03, 9.08]
["2026-09-28T13:33:25.302332+00:00", "quote", 9.03, 9.08]
["2026-09-28T13:33:27.235207+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:33:39.734816+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:33:42.812599+00:00", "trade", 9.06, 38.0]
["2026-09-28T13:33:42.813396+00:00", "trade", 9.06, 38.0]
["2026-09-28T13:33:47.651275+00:00", "trade", 9.059, 1.0]
["2026-09-28T13:33:55.361455+00:00", "trade", 9.0705, 4.0]
["2026-09-28T13:33:55.376904+00:00", "trade", 9.0705, 1.0]
["2026-09-28T13:33:59.755879+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:33:59.762162+00:00", "trade", 9.03, 100.0]
["2026-09-28T13:33:59.785209+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:34:00.288544+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:34:00.288550+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:34:00.590516+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:34:12.197880+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:34:12.249318+00:00", "trade", 9.065, 100.0]
["2026-09-28T13:34:13.276947+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:34:13.687202+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:34:13.687228+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:34:13.687256+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:34:16.436185+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:34:17.727783+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:34:20.090419+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:34:36.331810+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:34:36.331837+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:34:36.348728+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:34:37.343161+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:34:37.687649+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:34:46.657417+00:00", "trade", 9.0756, 330.0]
["2026-09-28T13:34:47.663458+00:00", "trade", 9.07, 1.0]
["2026-09-28T13:34:54.236466+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:34:54.648385+00:00", "trade", 9.07, 33.0]
["2026-09-28T13:34:54.670819+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:34:54.673716+00:00", "trade", 9.07, 38.0]
["2026-09-28T13:34:54.674563+00:00", "trade", 9.07, 38.0]
["2026-09-28T13:34:54.675281+00:00", "trade", 9.07, 38.0]
["2026-09-28T13:34:54.675284+00:00", "trade", 9.07, 38.0]
["2026-09-28T13:34:54.675284+00:00", "trade", 9.07, 38.0]
["2026-09-28T13:34:54.675624+00:00", "trade", 9.07, 24.0]
["2026-09-28T13:34:55.806156+00:00", "trade", 9.069, 1.0]
["2026-09-28T13:35:07.116322+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:35:07.122357+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:35:11.337832+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:35:12.514894+00:00", "trade", 9.07, 130.0]
["2026-09-28T13:35:19.084257+00:00", "trade", 9.07, 8.0]
["2026-09-28T13:35:27.154925+00:00", "trade", 9.0899, 1.0]
["2026-09-28T13:35:45.588667+00:00", "trade", 9.07, 2.0]
["2026-09-28T13:35:45.588721+00:00", "trade", 9.07, 1.0]
["2026-09-28T13:35:45.588821+00:00", "trade", 9.07, 2.0]
["2026-09-28T13:35:45.589058+00:00", "trade", 9.07, 2.0]
["2026-09-28T13:35:45.589324+00:00", "trade", 9.07, 2.0]
["2026-09-28T13:35:47.000369+00:00", "trade", 9.06, 2.0]
["2026-09-28T13:35:47.000370+00:00", "trade", 9.06, 2.0]
["2026-09-28T13:35:47.000397+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:35:47.000411+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:35:47.000443+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:35:47.000464+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:35:47.000840+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:35:47.000847+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:35:47.000904+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:35:47.000941+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:35:47.000941+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:35:47.000942+00:00", "trade", 9.05, 9.0]
["2026-09-28T13:35:47.000951+00:00", "quote", 9.03, 9.08]
["2026-09-28T13:35:47.000968+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:35:47.001026+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:35:47.001284+00:00", "trade", 9.065, 9.0]
["2026-09-28T13:35:47.001320+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:35:47.025107+00:00", "trade", 9.06, 10.0]
["2026-09-28T13:35:47.025108+00:00", "trade", 9.06, 5.0]
["2026-09-28T13:35:47.025115+00:00", "trade", 9.06, 5.0]
["2026-09-28T13:35:47.025208+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:35:47.025253+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:35:47.025399+00:00", "trade", 9.06, 200.0]
["2026-09-28T13:35:47.025402+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:35:47.025404+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:35:47.025445+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:35:47.025572+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:35:47.025572+00:00", "trade", 9.06, 9.0]
["2026-09-28T13:35:47.025573+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:35:47.030355+00:00", "trade", 9.065, 100.0]
["2026-09-28T13:35:47.030383+00:00", "trade", 9.065, 125.0]
["2026-09-28T13:35:47.035496+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:35:47.070912+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:35:47.101003+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:35:47.251069+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:35:47.251379+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:35:47.251481+00:00", "trade", 9.07, 60.0]
["2026-09-28T13:35:47.251486+00:00", "trade", 9.07, 9.0]
["2026-09-28T13:35:47.256612+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:35:47.256854+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:35:47.287811+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:53.406476+00:00", "trade", 9.08, 4.0]
["2026-09-28T13:35:53.406496+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:35:53.406527+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:35:53.406535+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:35:53.506799+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:35:53.506831+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:35:53.506857+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:35:53.507160+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:36:00.245466+00:00", "trade", 9.075, 125.0]
["2026-09-28T13:36:02.583587+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:36:02.583615+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:36:02.613846+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:36:04.036331+00:00", "trade", 9.08, 2.0]
["2026-09-28T13:36:04.051830+00:00", "trade", 9.075, 1.0]
["2026-09-28T13:36:11.342138+00:00", "trade", 9.0642, 600.0]
["2026-09-28T13:36:16.290149+00:00", "trade", 9.08, 3.0]
["2026-09-28T13:36:26.050985+00:00", "trade", 9.075, 38.0]
["2026-09-28T13:36:26.050993+00:00", "trade", 9.075, 38.0]
["2026-09-28T13:36:26.354055+00:00", "trade", 9.08, 4.0]
["2026-09-28T13:36:26.354075+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:36:26.354094+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:36:26.921655+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:36:26.921677+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:36:27.049385+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:36:44.763014+00:00", "trade", 9.08, 10.0]
["2026-09-28T13:36:44.763050+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:36:44.763067+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:36:44.763263+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:36:44.763301+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:36:44.763355+00:00", "trade", 9.08, 6.0]
["2026-09-28T13:36:44.763361+00:00", "trade", 9.08, 1.0]
["2026-09-28T13:36:44.763503+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:36:44.763518+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:36:44.763598+00:00", "trade", 9.08, 1.0]
["2026-09-28T13:36:44.763600+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:36:44.763601+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:36:44.763609+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:36:44.763643+00:00", "trade", 9.08, 39.0]
["2026-09-28T13:36:44.763673+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:36:45.785998+00:00", "trade", 9.09, 4.0]
["2026-09-28T13:36:45.785998+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:36:45.785999+00:00", "trade", 9.09, 5.0]
["2026-09-28T13:36:45.786015+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:36:45.786044+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:36:45.786055+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:36:45.786092+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:36:45.786102+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:36:45.786155+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:36:45.786155+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:36:45.786179+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:36:45.786225+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:36:45.786234+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:36:45.786598+00:00", "trade", 9.09, 20.0]
["2026-09-28T13:36:45.796147+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:36:48.581156+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:36:49.251764+00:00", "trade", 9.09, 20.0]
["2026-09-28T13:36:56.129108+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:36:58.896765+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:36:59.446159+00:00", "trade", 9.0808, 21.0]
["2026-09-28T13:36:59.448152+00:00", "trade", 9.0808, 3.0]
["2026-09-28T13:37:09.178476+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:37:10.081874+00:00", "trade", 9.0822, 1.0]
["2026-09-28T13:37:12.036019+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:37:12.584135+00:00", "trade", 9.1, 10.0]
["2026-09-28T13:37:12.584172+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:37:12.584214+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:37:12.584709+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:37:12.584729+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:37:12.670573+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:37:12.670719+00:00", "trade", 9.12, 4.0]
["2026-09-28T13:37:12.670754+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:37:12.670777+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:37:12.671023+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:37:12.671024+00:00", "trade", 9.11, 17.0]
["2026-09-28T13:37:12.671025+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:37:12.671026+00:00", "trade", 9.11, 4.0]
["2026-09-28T13:37:12.671027+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:37:12.671038+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:37:12.671050+00:00", "trade", 9.11, 9.0]
["2026-09-28T13:37:12.671051+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:37:12.671067+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:37:12.671109+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:37:12.671178+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:37:12.671612+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:37:12.671658+00:00", "quote", 9.11, 9.11]
["2026-09-28T13:37:12.671666+00:00", "trade", 9.11, 38.0]
["2026-09-28T13:37:12.671668+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:37:12.671677+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:37:12.671703+00:00", "trade", 9.11, 62.0]
["2026-09-28T13:37:12.671731+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:37:12.671835+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:37:12.672139+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:37:12.672180+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:37:12.672222+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:37:12.672233+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:37:12.672518+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:37:12.681726+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:37:12.785127+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:37:12.853831+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:37:13.257672+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:37:13.671959+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:37:13.671964+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:37:14.903695+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:37:53.186313+00:00", "trade", 9.1102, 1.0]
["2026-09-28T13:37:56.216982+00:00", "trade", 9.11, 12.0]
["2026-09-28T13:37:56.217009+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:37:56.217034+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:37:56.222061+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:37:56.233229+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:38:01.515103+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:38:01.515130+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:38:01.515136+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:38:02.995875+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:38:02.996822+00:00", "trade", 9.11, 99.0]
["2026-09-28T13:38:03.004017+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:38:08.717826+00:00", "trade", 9.11, 4.0]
["2026-09-28T13:38:08.717839+00:00", "trade", 9.11, 38.0]
["2026-09-28T13:38:08.717851+00:00", "trade", 9.11, 250.0]
["2026-09-28T13:38:08.718070+00:00", "trade", 9.1, 4.0]
["2026-09-28T13:38:08.718088+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:38:08.718102+00:00", "trade", 9.11, 9.0]
["2026-09-28T13:38:08.718135+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:38:08.718416+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:38:08.718651+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:38:08.723132+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:38:09.515422+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:38:20.250481+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:38:20.250595+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:38:20.250815+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:38:20.250868+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:38:20.251085+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:38:20.487439+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:38:21.658617+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:38:21.658669+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:38:21.658731+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:38:21.658871+00:00", "trade", 9.12, 1.0]
["2026-09-28T13:38:21.658873+00:00", "trade", 9.12, 98.0]
["2026-09-28T13:38:21.658885+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:38:21.658900+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:38:21.659233+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:38:21.659586+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:38:21.659633+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:38:21.674484+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:38:21.675926+00:00", "trade", 9.1278, 389.0]
["2026-09-28T13:38:24.637577+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:38:43.682917+00:00", "trade", 9.1087, 100.0]
["2026-09-28T13:38:54.592491+00:00", "trade", 9.114, 1.0]
["2026-09-28T13:38:54.593365+00:00", "trade", 9.115, 8.0]
["2026-09-28T13:38:54.609159+00:00", "trade", 9.115, 100.0]
["2026-09-28T13:39:00.707930+00:00", "trade", 9.11, 10.0]
["2026-09-28T13:39:00.708499+00:00", "trade", 9.11, 4.0]
["2026-09-28T13:39:00.708566+00:00", "trade", 9.11, 2.0]
["2026-09-28T13:39:06.178715+00:00", "trade", 9.11, 10.0]
["2026-09-28T13:39:06.179349+00:00", "trade", 9.11, 19.0]
["2026-09-28T13:39:06.179451+00:00", "trade", 9.11, 3.0]
["2026-09-28T13:39:06.577408+00:00", "trade", 9.1, 2.0]
["2026-09-28T13:39:06.577428+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:39:06.577439+00:00", "trade", 9.11, 9.0]
["2026-09-28T13:39:06.577441+00:00", "trade", 9.1, 93.0]
["2026-09-28T13:39:06.577443+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:39:06.577495+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:39:06.577526+00:00", "trade", 9.1, 225.0]
["2026-09-28T13:39:06.577554+00:00", "trade", 9.09, 4.0]
["2026-09-28T13:39:06.577554+00:00", "trade", 9.09, 89.0]
["2026-09-28T13:39:06.577585+00:00", "trade", 9.1, 82.0]
["2026-09-28T13:39:06.577588+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:39:06.577800+00:00", "trade", 9.11, 6.0]
["2026-09-28T13:39:06.577862+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:39:06.577899+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:39:06.578119+00:00", "trade", 9.1, 38.0]
["2026-09-28T13:39:06.578530+00:00", "trade", 9.1, 200.0]
["2026-09-28T13:39:06.578628+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:39:06.581702+00:00", "trade", 9.1, 2.0]
["2026-09-28T13:39:06.581901+00:00", "trade", 9.1, 3.0]
["2026-09-28T13:39:06.581920+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:39:06.581994+00:00", "trade", 9.1, 38.0]
["2026-09-28T13:39:06.582085+00:00", "trade", 9.1, 38.0]
["2026-09-28T13:39:06.582170+00:00", "trade", 9.1, 24.0]
["2026-09-28T13:39:06.582274+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:39:06.586250+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:39:06.587628+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:39:06.588432+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:39:07.664948+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:39:08.327607+00:00", "trade", 9.1, 62.0]
["2026-09-28T13:39:08.327663+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:39:08.332070+00:00", "trade", 9.1, 9.0]
["2026-09-28T13:39:08.449142+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:39:09.165983+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:39:10.717705+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:39:11.354229+00:00", "trade", 9.09, 9.0]
["2026-09-28T13:39:11.354292+00:00", "trade", 9.09, 10.0]
["2026-09-28T13:39:11.354332+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:39:11.354333+00:00", "trade", 9.09, 200.0]
["2026-09-28T13:39:11.354334+00:00", "trade", 9.09, 4.0]
["2026-09-28T13:39:11.354361+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:39:11.354374+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:39:11.354380+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:39:11.354387+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:39:11.354410+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:39:11.354600+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:39:11.354616+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:39:11.354616+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:39:11.354682+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:39:11.354710+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:39:11.354714+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:39:11.354746+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:39:11.354917+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:39:11.366287+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:39:11.371065+00:00", "trade", 9.08, 10.0]
["2026-09-28T13:39:11.571184+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:39:11.571187+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:39:11.571191+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:39:11.571192+00:00", "trade", 9.08, 38.0]
["2026-09-28T13:39:11.571196+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:39:11.571233+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:39:11.571241+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:39:11.571241+00:00", "trade", 9.08, 18.0]
["2026-09-28T13:39:11.571267+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:39:11.571268+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:39:11.571277+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:39:11.571288+00:00", "quote", 9.08, 9.08]
["2026-09-28T13:39:11.571309+00:00", "trade", 9.08, 38.0]
["2026-09-28T13:39:11.571320+00:00", "quote", 9.08, 9.08]
["2026-09-28T13:39:11.571321+00:00", "trade", 9.08, 6.0]
["2026-09-28T13:39:11.571321+00:00", "quote", 9.08, 9.08]
["2026-09-28T13:39:11.571326+00:00", "trade", 9.08, 94.0]
["2026-09-28T13:39:11.571329+00:00", "quote", 9.08, 9.08]
["2026-09-28T13:39:11.571337+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:39:11.571366+00:00", "trade", 9.08, 6.0]
["2026-09-28T13:39:11.571558+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:39:11.571565+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:11.577593+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:39:11.641653+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:11.641684+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:39:11.641705+00:00", "trade", 9.07, 4.0]
["2026-09-28T13:39:11.641725+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:11.641746+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:11.642028+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:11.642069+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:11.642247+00:00", "trade", 9.07, 10.0]
["2026-09-28T13:39:11.648676+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:12.235003+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:12.235052+00:00", "trade", 9.07, 4.0]
["2026-09-28T13:39:12.235078+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:12.235102+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:13.235377+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:14.568101+00:00", "trade", 9.065, 100.0]
["2026-09-28T13:39:16.768235+00:00", "trade", 9.07, 2.0]
["2026-09-28T13:39:17.148832+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:17.148908+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:17.869045+00:00", "trade", 9.07, 1.0]
["2026-09-28T13:39:17.869096+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:17.869103+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:17.869127+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:20.067835+00:00", "trade", 9.07, 2.0]
["2026-09-28T13:39:20.174005+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:21.709795+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:21.709815+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:21.709824+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:39:21.709825+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:21.709916+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:39:21.709933+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:39:21.709947+00:00", "trade", 9.07, 6.0]
["2026-09-28T13:39:21.709954+00:00", "trade", 9.07, 13.0]
["2026-09-28T13:39:21.709977+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:39:21.710066+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:39:21.710195+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:39:21.710299+00:00", "trade", 9.08, 1.0]
["2026-09-28T13:39:21.710299+00:00", "trade", 9.08, 92.0]
["2026-09-28T13:39:21.710299+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:39:21.720488+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:39:21.722097+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:39:21.954193+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:39:21.954220+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:39:21.954506+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:39:21.954970+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:39:28.298695+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:39:28.298722+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:39:28.298732+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:39:28.298770+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:39:28.298801+00:00", "trade", 9.09, 80.0]
["2026-09-28T13:39:28.298808+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:39:28.299096+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:39:28.299230+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:39:28.299275+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:39:28.299310+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:39:28.299509+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:39:28.299984+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:39:28.825686+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:39:32.820779+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:39:32.821024+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:39:32.821052+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:39:32.821280+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:39:32.821476+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:39:32.821503+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:39:36.025417+00:00", "trade", 9.095, 38.0]
["2026-09-28T13:39:39.068053+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:39:41.242532+00:00", "trade", 9.0912, 600.0]
["2026-09-28T13:39:53.677269+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:39:53.677808+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:40:00.898354+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:40:07.753861+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:40:15.771189+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:40:15.777539+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:40:15.827025+00:00", "trade", 9.12, 1.0]
["2026-09-28T13:40:36.911098+00:00", "trade", 9.1, 2.0]
["2026-09-28T13:40:36.912013+00:00", "trade", 9.1, 8.0]
["2026-09-28T13:40:36.916828+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:40:36.916880+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:40:36.917324+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:40:40.902287+00:00", "trade", 9.1, 2.0]
["2026-09-28T13:40:40.902290+00:00", "trade", 9.1, 2.0]
["2026-09-28T13:40:40.902290+00:00", "trade", 9.09, 6.0]
["2026-09-28T13:40:40.902291+00:00", "trade", 9.09, 60.0]
["2026-09-28T13:40:40.902335+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:40:40.913242+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:40:41.002905+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:40:41.849786+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:40:41.902041+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:40:41.902441+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:40:41.902768+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:41:07.342878+00:00", "trade", 9.0456, 100.0]
["2026-09-28T13:41:15.620389+00:00", "trade", 9.1, 4.0]
["2026-09-28T13:41:15.620454+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:41:15.622080+00:00", "trade", 9.1, 10.0]
["2026-09-28T13:41:16.009400+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:41:16.620159+00:00", "trade", 9.1, 6.0]
["2026-09-28T13:41:16.620229+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:41:16.621041+00:00", "trade", 9.1, 10.0]
["2026-09-28T13:41:16.621554+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:41:17.620098+00:00", "trade", 9.1, 4.0]
["2026-09-28T13:41:17.620145+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:41:17.620152+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:41:17.620159+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:41:17.620916+00:00", "trade", 9.1, 10.0]
["2026-09-28T13:41:17.621078+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:41:17.628839+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:41:18.755350+00:00", "trade", 9.1, 4.0]
["2026-09-28T13:41:18.755376+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:41:18.755401+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:41:18.755409+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:41:18.759403+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:41:19.406593+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:41:19.406620+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:41:19.755773+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:41:21.114470+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:41:21.116865+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:41:21.122331+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:41:23.382750+00:00", "trade", 9.0967, 1.0]
["2026-09-28T13:41:25.789029+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:41:25.790007+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:41:28.822897+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:41:28.909454+00:00", "trade", 9.095, 88.0]
["2026-09-28T13:41:31.438917+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:41:31.438943+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:41:31.489973+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:41:35.201078+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:41:46.161737+00:00", "trade", 9.0525, 70.0]
["2026-09-28T13:41:52.349601+00:00", "trade", 9.1, 2.0]
["2026-09-28T13:41:52.350094+00:00", "trade", 9.1, 2.0]
["2026-09-28T13:41:52.368983+00:00", "trade", 9.1, 2.0]
["2026-09-28T13:41:58.463115+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:41:58.463582+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:41:58.463643+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:41:58.464380+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:41:59.161752+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:41:59.161779+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:41:59.162369+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:41:59.166330+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:41:59.166355+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:41:59.181603+00:00", "trade", 9.11, 5.0]
["2026-09-28T13:41:59.181622+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:41:59.181629+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:41:59.181647+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:41:59.181680+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:41:59.181741+00:00", "trade", 9.12, 4.0]
["2026-09-28T13:41:59.181770+00:00", "trade", 9.12, 250.0]
["2026-09-28T13:41:59.181900+00:00", "trade", 9.11, 4.0]
["2026-09-28T13:41:59.182171+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:41:59.182397+00:00", "trade", 9.12, 12.0]
["2026-09-28T13:41:59.182601+00:00", "quote", 9.11, 9.14]
["2026-09-28T13:41:59.182638+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:41:59.182795+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:41:59.182895+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:41:59.183100+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:41:59.183378+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:41:59.183400+00:00", "trade", 9.12, 85.0]
["2026-09-28T13:41:59.183426+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:41:59.183432+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:41:59.183446+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:41:59.183453+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:41:59.183778+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:41:59.184150+00:00", "trade", 9.12, 9.0]
["2026-09-28T13:41:59.184223+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:41:59.184407+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:41:59.186632+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:41:59.188503+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:41:59.236028+00:00", "trade", 9.11, 3.0]
["2026-09-28T13:41:59.283454+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:42:00.227439+00:00", "trade", 9.12, 19.0]
["2026-09-28T13:42:00.227623+00:00", "trade", 9.12, 19.0]
["2026-09-28T13:42:00.486484+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:42:00.486518+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:42:01.842232+00:00", "trade", 9.115, 19.0]
["2026-09-28T13:42:03.045980+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:42:03.114748+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:42:08.824785+00:00", "trade", 9.1259, 2.0]
["2026-09-28T13:42:08.825147+00:00", "trade", 9.1259, 1.0]
["2026-09-28T13:42:09.724351+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:42:09.724390+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:42:09.724644+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:42:09.724671+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:42:10.040644+00:00", "trade", 9.12, 6.0]
["2026-09-28T13:42:10.040664+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:42:10.041125+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:42:10.041960+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:42:11.041069+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:42:11.075136+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:42:11.116843+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:42:12.125479+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:42:15.749388+00:00", "trade", 9.1044, 87.0]
["2026-09-28T13:42:17.213003+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:42:20.541158+00:00", "trade", 9.1079, 4.0]
["2026-09-28T13:42:20.542036+00:00", "trade", 9.11, 8.0]
["2026-09-28T13:42:24.508400+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:42:24.663131+00:00", "trade", 9.11, 3.0]
["2026-09-28T13:42:24.663713+00:00", "trade", 9.11, 2.0]
["2026-09-28T13:42:24.664113+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:42:24.664476+00:00", "trade", 9.11, 4.0]
["2026-09-28T13:42:24.664483+00:00", "trade", 9.11, 9.0]
["2026-09-28T13:42:24.664607+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:42:24.664631+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:42:24.666898+00:00", "trade", 9.11, 2.0]
["2026-09-28T13:42:24.672179+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:42:24.947485+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:42:25.004268+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:42:25.004590+00:00", "trade", 9.11, 6.0]
["2026-09-28T13:42:25.004616+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:42:25.004624+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:42:25.005068+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:42:25.055375+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:42:25.055393+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:42:30.063808+00:00", "trade", 9.0578, 8.0]
["2026-09-28T13:42:30.182183+00:00", "trade", 9.1094, 54.0]
["2026-09-28T13:42:30.182229+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:42:35.119944+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:42:35.120476+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:42:43.896207+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:42:43.896259+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:42:43.896946+00:00", "trade", 9.105, 2.0]
["2026-09-28T13:42:43.897751+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:42:43.897834+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:42:45.606632+00:00", "trade", 9.105, 38.0]
["2026-09-28T13:42:53.444811+00:00", "trade", 9.104, 1.0]
["2026-09-28T13:43:01.131518+00:00", "trade", 9.105, 6.0]
["2026-09-28T13:43:01.131856+00:00", "trade", 9.105, 3.0]
["2026-09-28T13:43:07.910918+00:00", "trade", 9.1, 10.0]
["2026-09-28T13:43:07.911309+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:43:07.915859+00:00", "trade", 9.1, 2.0]
["2026-09-28T13:43:07.951443+00:00", "trade", 9.1, 14.0]
["2026-09-28T13:43:07.951581+00:00", "trade", 9.1, 4.0]
["2026-09-28T13:43:07.951582+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:43:07.951583+00:00", "trade", 9.1, 5.0]
["2026-09-28T13:43:07.951601+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:43:07.951622+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:43:07.951629+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:43:07.951875+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:43:07.951879+00:00", "trade", 9.1, 300.0]
["2026-09-28T13:43:07.951880+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:43:07.951882+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:43:07.951883+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:43:07.951889+00:00", "trade", 9.1, 2.0]
["2026-09-28T13:43:07.952158+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:43:07.952160+00:00", "trade", 9.1, 20.0]
["2026-09-28T13:43:07.952165+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:43:07.952167+00:00", "trade", 9.1, 190.0]
["2026-09-28T13:43:07.952168+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:43:07.952210+00:00", "trade", 9.1, 10.0]
["2026-09-28T13:43:07.952244+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:43:07.952325+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:43:07.952497+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:07.952542+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:07.952638+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:07.952641+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:07.952722+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:07.952812+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:07.952893+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:07.952974+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:07.952984+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:07.953215+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:07.953421+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:07.953444+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:07.953529+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:07.953810+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:07.953993+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:07.954227+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:43:07.954278+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:43:07.954928+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:43:07.954979+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:43:07.954994+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:43:07.955909+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:43:07.957070+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:43:07.957085+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:43:07.957525+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:43:07.957546+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:43:07.958965+00:00", "trade", 9.095, 275.0]
["2026-09-28T13:43:07.961665+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:43:08.358628+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:43:09.118481+00:00", "trade", 9.102, 26.0]
["2026-09-28T13:43:09.485438+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:43:09.519804+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:43:09.519815+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:43:09.519881+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:43:09.520352+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:43:11.658063+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:43:11.658150+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:43:11.658218+00:00", "trade", 9.1, 74.0]
["2026-09-28T13:43:11.658720+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:43:11.659336+00:00", "trade", 9.1, 6.0]
["2026-09-28T13:43:11.659362+00:00", "trade", 9.1, 94.0]
["2026-09-28T13:43:11.659949+00:00", "trade", 9.1, 25.0]
["2026-09-28T13:43:11.660111+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:43:11.660721+00:00", "trade", 9.11, 6.0]
["2026-09-28T13:43:11.660723+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:43:11.660762+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:43:11.660912+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:43:11.661412+00:00", "trade", 9.11, 10.0]
["2026-09-28T13:43:11.664757+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:43:11.664961+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:43:11.664971+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:43:11.665037+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:43:11.665517+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:43:11.665553+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:43:11.665902+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:43:11.666428+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:43:11.668657+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:43:11.759608+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:43:22.065302+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:43:24.094367+00:00", "trade", 9.105, 9.0]
["2026-09-28T13:43:30.951508+00:00", "trade", 9.105, 230.0]
["2026-09-28T13:43:43.019475+00:00", "trade", 9.105, 8.0]
["2026-09-28T13:43:43.019880+00:00", "trade", 9.105, 1.0]
["2026-09-28T13:43:44.319361+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:43:45.023061+00:00", "trade", 9.11, 2.0]
["2026-09-28T13:43:45.239124+00:00", "trade", 9.11, 2.0]
["2026-09-28T13:43:45.343236+00:00", "trade", 9.11, 2.0]
["2026-09-28T13:43:47.345203+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:43:54.021887+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:44:01.704792+00:00", "trade", 9.109, 1.0]
["2026-09-28T13:44:05.285010+00:00", "trade", 9.1001, 1.0]
["2026-09-28T13:44:08.121095+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:44:12.343985+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:44:13.565018+00:00", "trade", 9.12, 1.0]
["2026-09-28T13:44:13.656747+00:00", "trade", 9.1262, 80.0]
["2026-09-28T13:44:14.133796+00:00", "trade", 9.1262, 1.0]
["2026-09-28T13:44:14.134602+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:44:14.142027+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:44:15.088011+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:44:15.750359+00:00", "trade", 9.1019, 27.0]
["2026-09-28T13:44:16.344590+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:44:19.089039+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:44:29.875085+00:00", "trade", 9.11, 20.0]
["2026-09-28T13:44:35.793360+00:00", "trade", 9.109, 1.0]
["2026-09-28T13:44:41.943457+00:00", "trade", 9.09, 9.0]
["2026-09-28T13:44:49.571720+00:00", "trade", 9.11, 1000.0]
["2026-09-28T13:44:53.091505+00:00", "trade", 9.11, 1000.0]
["2026-09-28T13:44:55.139397+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:45:01.039962+00:00", "trade", 9.1, 4.0]
["2026-09-28T13:45:01.040058+00:00", "trade", 9.1, 4.0]
["2026-09-28T13:45:01.040076+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:45:01.040195+00:00", "trade", 9.1, 20.0]
["2026-09-28T13:45:01.040290+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:01.044088+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:01.047640+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:45:01.359284+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:45:04.383163+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:45:06.097238+00:00", "trade", 9.09, 6.0]
["2026-09-28T13:45:06.155423+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:45:07.583644+00:00", "trade", 9.09, 38.0]
["2026-09-28T13:45:07.583871+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:45:07.584054+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:45:07.584135+00:00", "trade", 9.09, 38.0]
["2026-09-28T13:45:07.584677+00:00", "trade", 9.09, 24.0]
["2026-09-28T13:45:07.585118+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:45:07.653899+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:45:08.369198+00:00", "trade", 9.095, 1000.0]
["2026-09-28T13:45:08.487033+00:00", "trade", 9.095, 100.0]
["2026-09-28T13:45:08.487791+00:00", "trade", 9.095, 38.0]
["2026-09-28T13:45:08.488270+00:00", "trade", 9.095, 38.0]
["2026-09-28T13:45:12.403463+00:00", "trade", 9.095, 20.0]
["2026-09-28T13:45:14.964818+00:00", "trade", 9.1034, 20.0]
["2026-09-28T13:45:15.783207+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:45:15.783666+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:45:15.783916+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:45:15.783929+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:45:15.783946+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:45:16.084827+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:45:18.006095+00:00", "trade", 9.095, 4.0]
["2026-09-28T13:45:29.541292+00:00", "trade", 9.095, 6.0]
["2026-09-28T13:45:29.549065+00:00", "trade", 9.095, 2.0]
["2026-09-28T13:45:32.014024+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:32.014088+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:32.014398+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:32.014447+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:33.008905+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:45:33.276560+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:33.277011+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:33.277468+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:33.277506+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:33.277923+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:34.520348+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:45:43.003332+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:43.003696+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:44.016537+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:45:48.546142+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:45:48.546148+00:00", "trade", 9.11, 6.0]
["2026-09-28T13:45:48.546224+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:48.546249+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:48.546401+00:00", "trade", 9.11, 36.0]
["2026-09-28T13:45:48.546403+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:45:48.546466+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:45:48.546466+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:48.546587+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:48.546617+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:45:48.546738+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:48.548382+00:00", "trade", 9.12, 1.0]
["2026-09-28T13:45:48.548413+00:00", "trade", 9.12, 5.0]
["2026-09-28T13:45:48.548827+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:45:48.548851+00:00", "trade", 9.11, 17.0]
["2026-09-28T13:45:48.548853+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:45:48.548854+00:00", "trade", 9.11, 6.0]
["2026-09-28T13:45:48.548855+00:00", "trade", 9.11, 200.0]
["2026-09-28T13:45:48.548858+00:00", "trade", 9.11, 33.0]
["2026-09-28T13:45:48.549122+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:45:48.549340+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:48.549391+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:45:48.549391+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:48.549460+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:48.549637+00:00", "trade", 9.11, 19.0]
["2026-09-28T13:45:48.552250+00:00", "trade", 9.11, 38.0]
["2026-09-28T13:45:48.552356+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:48.552377+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:48.552445+00:00", "quote", 9.11, 9.11]
["2026-09-28T13:45:48.552686+00:00", "quote", 9.11, 9.11]
["2026-09-28T13:45:48.552845+00:00", "trade", 9.11, 26.0]
["2026-09-28T13:45:48.552915+00:00", "trade", 9.11, 74.0]
["2026-09-28T13:45:48.552917+00:00", "trade", 9.11, 18.0]
["2026-09-28T13:45:48.552924+00:00", "trade", 9.11, 5.0]
["2026-09-28T13:45:48.553165+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:48.553923+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:48.554005+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:48.554046+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:48.554258+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:48.555135+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:48.555169+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:48.555214+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:48.555309+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:48.555432+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:48.555651+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:48.555690+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:48.555810+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:48.556013+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:48.556192+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:48.556220+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:48.556452+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:48.556803+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:48.557240+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:48.557269+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:48.557513+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:48.557602+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:48.558064+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:48.558071+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:48.558217+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:48.559026+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:48.560500+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:48.566303+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:48.566770+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:48.566864+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:45:48.567270+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:45:48.567514+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:45:48.567704+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:45:48.567751+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:45:48.568158+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:45:48.568194+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:45:48.568205+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:45:48.569588+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:45:48.573655+00:00", "trade", 9.12, 10.0]
["2026-09-28T13:45:48.574186+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:45:48.577936+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:45:48.578006+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:48.610374+00:00", "trade", 9.11, 10.0]
["2026-09-28T13:45:48.611137+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:45:48.611157+00:00", "trade", 9.11, 10.0]
["2026-09-28T13:45:48.611158+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:48.611212+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:48.611623+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:48.611629+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:48.615837+00:00", "trade", 9.11, 19.0]
["2026-09-28T13:45:48.616221+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:48.617119+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:48.617120+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:48.617170+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:45:48.617567+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:45:48.617589+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:45:48.618017+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:45:48.618041+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:45:49.809368+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:45:49.872794+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:45:49.901953+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:45:50.887408+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:45:50.888370+00:00", "trade", 9.105, 11.0]
["2026-09-28T13:45:50.891973+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:45:50.960734+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:45:50.961349+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:45:51.247725+00:00", "trade", 9.105, 4.0]
["2026-09-28T13:45:51.264258+00:00", "trade", 9.11, 2.0]
["2026-09-28T13:45:51.683212+00:00", "trade", 9.1054, 20.0]
["2026-09-28T13:45:56.132218+00:00", "trade", 9.1047, 10.0]
["2026-09-28T13:45:59.574373+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:45:59.712653+00:00", "trade", 9.105, 20.0]
["2026-09-28T13:46:03.230310+00:00", "trade", 9.1022, 10.0]
["2026-09-28T13:46:03.415814+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:46:03.416242+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:46:03.416276+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:46:03.416477+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:46:03.416706+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:46:03.416735+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:46:03.416919+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:46:03.416929+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:46:03.417194+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:46:03.417368+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:46:03.417656+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:46:03.417682+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:46:03.417702+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:46:03.417712+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:46:10.705059+00:00", "trade", 9.0898, 5.0]
["2026-09-28T13:46:10.726278+00:00", "trade", 9.0898, 1.0]
["2026-09-28T13:46:10.974851+00:00", "trade", 9.08, 29.0]
["2026-09-28T13:46:11.860150+00:00", "trade", 9.08, 2.0]
["2026-09-28T13:46:12.014988+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:46:12.015466+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:46:12.015924+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:46:12.601449+00:00", "trade", 9.101, 100.0]
["2026-09-28T13:46:12.602234+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:46:12.629417+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:46:12.630219+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:46:12.630680+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:46:15.056840+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:46:15.877053+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:46:32.891993+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:46:37.573067+00:00", "trade", 9.11, 20.0]
["2026-09-28T13:46:37.573102+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:46:37.573155+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:46:37.829771+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:46:37.829789+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:46:38.233841+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:46:38.233945+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:46:38.266065+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:46:38.266447+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:46:38.266901+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:46:38.548191+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:46:38.548260+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:46:40.012535+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:46:40.701544+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:46:43.198694+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:46:43.752654+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:46:45.264111+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:46:46.375232+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:46:59.033654+00:00", "trade", 9.1, 335.0]
["2026-09-28T13:47:08.256658+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:47:08.256668+00:00", "trade", 9.11, 99.0]
["2026-09-28T13:47:08.256757+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:47:08.256758+00:00", "trade", 9.1, 125.0]
["2026-09-28T13:47:08.256787+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:47:08.257046+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:47:08.257053+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:47:08.257058+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:47:08.257086+00:00", "trade", 9.1, 4.0]
["2026-09-28T13:47:08.257093+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:47:08.257137+00:00", "trade", 9.1, 38.0]
["2026-09-28T13:47:08.257152+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:47:08.257203+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:47:08.257238+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:47:08.257261+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:47:08.257412+00:00", "trade", 9.1, 2.0]
["2026-09-28T13:47:08.257465+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:47:08.257472+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:47:08.257511+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:47:08.257653+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:47:08.257702+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:47:08.257930+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:47:08.258386+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:47:08.258395+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:47:08.258686+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:47:08.258854+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:47:08.259153+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:47:08.262063+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:47:08.550405+00:00", "trade", 9.1, 80.0]
["2026-09-28T13:47:10.739156+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:47:10.739226+00:00", "trade", 9.1, 4.0]
["2026-09-28T13:47:10.739228+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:47:10.739253+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:10.739318+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:47:10.739471+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:10.739528+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:10.739540+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:47:10.739701+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:10.739800+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:10.740029+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:10.740074+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:10.740431+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:10.740531+00:00", "trade", 9.095, 400.0]
["2026-09-28T13:47:10.740532+00:00", "trade", 9.1, 60.0]
["2026-09-28T13:47:10.740534+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:47:10.740535+00:00", "trade", 9.1, 200.0]
["2026-09-28T13:47:10.740538+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:47:10.740538+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:10.740545+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:10.740559+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:10.740573+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:10.740580+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:10.740593+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:10.740858+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:10.740895+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:10.740947+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:47:10.740961+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:47:10.740963+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:47:10.741073+00:00", "trade", 9.1, 200.0]
["2026-09-28T13:47:10.741103+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:10.741127+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:47:10.741238+00:00", "trade", 9.1, 2.0]
["2026-09-28T13:47:10.741563+00:00", "trade", 9.1, 38.0]
["2026-09-28T13:47:10.741650+00:00", "trade", 9.1, 19.0]
["2026-09-28T13:47:10.741668+00:00", "trade", 9.1, 10.0]
["2026-09-28T13:47:10.741732+00:00", "trade", 9.1, 19.0]
["2026-09-28T13:47:10.741798+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:47:10.741831+00:00", "trade", 9.1, 19.0]
["2026-09-28T13:47:10.741869+00:00", "trade", 9.1, 4.0]
["2026-09-28T13:47:10.741898+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:47:10.741900+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:47:10.741906+00:00", "trade", 9.1, 19.0]
["2026-09-28T13:47:10.745236+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:47:10.745302+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:47:10.746786+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:47:10.753977+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:47:10.755737+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:47:10.756654+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:47:10.756667+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:47:10.851730+00:00", "trade", 9.1, 5.0]
["2026-09-28T13:47:11.108457+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:47:11.395132+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:47:11.702405+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:47:13.261593+00:00", "trade", 9.1013, 200.0]
["2026-09-28T13:47:13.262270+00:00", "trade", 9.1013, 100.0]
["2026-09-28T13:47:13.262408+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:47:13.542893+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:47:15.212949+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:47:15.756748+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:47:15.756861+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:47:15.756935+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:47:15.756936+00:00", "trade", 9.1, 60.0]
["2026-09-28T13:47:15.756939+00:00", "trade", 9.1, 4.0]
["2026-09-28T13:47:15.756940+00:00", "trade", 9.1, 35.0]
["2026-09-28T13:47:15.756957+00:00", "trade", 9.1, 65.0]
["2026-09-28T13:47:15.756957+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:47:15.756979+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:47:15.756986+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:47:15.756993+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:47:15.757043+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:47:15.757204+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:47:15.757223+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:47:15.757231+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:47:15.757240+00:00", "trade", 9.1, 300.0]
["2026-09-28T13:47:15.757240+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:47:15.757308+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:15.757317+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:15.757369+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:15.757489+00:00", "trade", 9.1, 10.0]
["2026-09-28T13:47:15.757495+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:15.757589+00:00", "trade", 9.1, 26.0]
["2026-09-28T13:47:15.757752+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:15.757801+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:15.757817+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:15.758018+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:15.758483+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:15.758787+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:15.759955+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:15.760418+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:15.764153+00:00", "trade", 9.1, 200.0]
["2026-09-28T13:47:15.764929+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:15.767012+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:15.989623+00:00", "trade", 9.09, 6.0]
["2026-09-28T13:47:15.990003+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:16.243793+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:16.246281+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:47:16.246283+00:00", "trade", 9.09, 6.0]
["2026-09-28T13:47:16.246316+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:16.246323+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:16.246329+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:16.246336+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:16.246343+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:16.246350+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:16.246524+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:16.246534+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:16.246544+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:16.246560+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:47:16.246563+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:16.246681+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:16.246762+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:16.246776+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:16.246858+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:47:16.246864+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:47:16.246870+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:47:16.246934+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:16.247052+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:16.247107+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:16.247124+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:16.247483+00:00", "trade", 9.0969, 20.0]
["2026-09-28T13:47:16.247589+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:16.247640+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:16.247652+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:16.247963+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:16.248454+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:16.250297+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:16.256371+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:16.257141+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:16.298482+00:00", "trade", 9.08, 1.0]
["2026-09-28T13:47:16.603342+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:16.604556+00:00", "trade", 9.08, 2.0]
["2026-09-28T13:47:16.914560+00:00", "trade", 9.08, 2.0]
["2026-09-28T13:47:17.404114+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:17.404868+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:17.408736+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:17.473059+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:18.324434+00:00", "trade", 9.1018, 60.0]
["2026-09-28T13:47:20.721937+00:00", "trade", 9.08, 3.0]
["2026-09-28T13:47:20.722018+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:20.722798+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:20.722864+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:25.240842+00:00", "trade", 9.08, 10.0]
["2026-09-28T13:47:34.373148+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:34.373155+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:34.373158+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:47:34.373184+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:34.373258+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:34.373746+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:34.382389+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:35.339554+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:35.340267+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:35.341221+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:47:35.341668+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:47:35.341688+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:47:35.341705+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:47:35.341760+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:47:35.342270+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:47:35.347805+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:47:35.348973+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:35.349433+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:35.567912+00:00", "trade", 9.0985, 8.0]
["2026-09-28T13:47:35.611301+00:00", "trade", 9.085, 19.0]
["2026-09-28T13:47:35.612074+00:00", "trade", 9.085, 19.0]
["2026-09-28T13:47:35.625976+00:00", "trade", 9.085, 129.0]
["2026-09-28T13:47:35.804773+00:00", "trade", 9.08, 1.0]
["2026-09-28T13:47:36.186205+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:40.453501+00:00", "trade", 9.09, 88.0]
["2026-09-28T13:47:40.453510+00:00", "trade", 9.09, 5.0]
["2026-09-28T13:47:40.453514+00:00", "trade", 9.09, 23.0]
["2026-09-28T13:47:40.453519+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:40.453597+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:40.453984+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:40.454016+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:40.454058+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:40.462870+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:40.993851+00:00", "trade", 9.085, 90.0]
["2026-09-28T13:47:46.249404+00:00", "trade", 9.0862, 8.0]
["2026-09-28T13:47:46.299397+00:00", "trade", 9.0862, 5.0]
["2026-09-28T13:47:46.326444+00:00", "trade", 9.085, 66.0]
["2026-09-28T13:47:47.764128+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:47:47.764153+00:00", "trade", 9.09, 91.0]
["2026-09-28T13:47:47.764748+00:00", "trade", 9.09, 8.0]
["2026-09-28T13:47:47.764848+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:47.765075+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:47.804482+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:47.805406+00:00", "trade", 9.09, 38.0]
["2026-09-28T13:47:47.815164+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:48.874798+00:00", "trade", 9.1001, 1.0]
["2026-09-28T13:47:55.611371+00:00", "trade", 9.0967, 24.0]
["2026-09-28T13:47:58.270975+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:58.275572+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:58.275956+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:58.276088+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:58.276162+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:58.279858+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:58.281065+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:47:59.832344+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:48:00.305762+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:48:00.455160+00:00", "trade", 9.084, 1.0]
["2026-09-28T13:48:01.592318+00:00", "trade", 9.0869, 291.0]
["2026-09-28T13:48:01.656516+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:48:01.656973+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:48:01.851832+00:00", "trade", 9.0886, 1.0]
["2026-09-28T13:48:01.852162+00:00", "trade", 9.0886, 1.0]
["2026-09-28T13:48:03.517153+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:48:04.438850+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:48:04.438900+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:48:05.070305+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:48:06.541441+00:00", "trade", 9.08, 10.0]
["2026-09-28T13:48:06.541485+00:00", "trade", 9.08, 4.0]
["2026-09-28T13:48:06.541486+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:48:06.541494+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:48:06.541505+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:48:06.541519+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:48:06.541526+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:48:06.541805+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:48:06.541900+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:48:06.541986+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:48:06.542063+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:48:06.542157+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:48:06.542260+00:00", "trade", 9.08, 20.0]
["2026-09-28T13:48:06.542306+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:48:06.542335+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:48:06.542357+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:48:06.542570+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:48:06.542576+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:48:06.542624+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:48:06.542651+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:48:06.542694+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:48:06.542804+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:48:06.543106+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:48:06.547189+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:48:06.660322+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:48:07.942352+00:00", "trade", 9.08, 15.0]
["2026-09-28T13:48:13.348587+00:00", "trade", 9.08, 10.0]
["2026-09-28T13:48:15.857687+00:00", "trade", 9.08, 16.0]
["2026-09-28T13:48:15.857739+00:00", "trade", 9.08, 10.0]
["2026-09-28T13:48:15.858352+00:00", "trade", 9.08, 13.0]
["2026-09-28T13:48:16.251397+00:00", "trade", 9.0854, 14.0]
["2026-09-28T13:48:16.301398+00:00", "trade", 9.0854, 9.0]
["2026-09-28T13:48:16.613983+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:48:16.773540+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:48:16.774035+00:00", "trade", 9.08, 9.0]
["2026-09-28T13:48:16.774046+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:48:16.774069+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:48:16.774373+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:48:16.774375+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:48:16.774404+00:00", "trade", 9.08, 76.0]
["2026-09-28T13:48:16.774407+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:48:16.774482+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.774524+00:00", "trade", 9.08, 24.0]
["2026-09-28T13:48:16.774617+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.774795+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.774876+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.774901+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.774932+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.775014+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.775068+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.775085+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.775130+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.775154+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.775241+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.775311+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.775392+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.775455+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.775614+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.775655+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.775661+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.775685+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.775692+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.775712+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.775752+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.776065+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.776536+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.776993+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.777457+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.777908+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.777950+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.777957+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.778407+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.778529+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.778897+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.778981+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.778998+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.779083+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.779453+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.779535+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.779814+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.779945+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.779985+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.780009+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.780016+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.780465+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.780917+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.780939+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.780963+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.781015+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.781419+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.781453+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.781869+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.781892+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.782371+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.782418+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.782815+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.782857+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.782867+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.782999+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.783323+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.783777+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.784241+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.784703+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.784731+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.784784+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.785184+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.785236+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.785656+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.785746+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.785833+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.785867+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.786194+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.786220+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.786231+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.786635+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.786681+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.789887+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.799625+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.800095+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.800136+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.800587+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.800670+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.801135+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.801141+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.801592+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.802031+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.802476+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.802524+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.802975+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.807847+00:00", "trade", 9.07, 3.0]
["2026-09-28T13:48:16.808304+00:00", "trade", 9.07, 38.0]
["2026-09-28T13:48:16.852940+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.852961+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.853471+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.853920+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.854043+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.953854+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.953878+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:16.954624+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.955068+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.955075+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:16.955132+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.033086+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.033547+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.033823+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.034283+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.034290+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.034309+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.034740+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.034769+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.035193+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.035239+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.035935+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.052906+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.053379+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.053635+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.054090+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.054104+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.054306+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.054756+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.054815+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.055268+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.055274+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.055683+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.056140+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.056453+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.056911+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.056927+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.057078+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.057364+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.057550+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.057819+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.057850+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.058338+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.064557+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.065020+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.065285+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.065735+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.078456+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.078925+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.079190+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.079642+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.097794+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.098260+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.098524+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.098980+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.141614+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.142087+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.142347+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.142803+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.154414+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.178949+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.179432+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.179904+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.180164+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.180618+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.181075+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.269803+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.270277+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.270533+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.270988+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.273436+00:00", "trade", 9.0774, 16.0]
["2026-09-28T13:48:17.298506+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.298980+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.299017+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.299468+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.299559+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.299922+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.299929+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.300022+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.300370+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.300488+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.300551+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.300925+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.554641+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.554668+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:17.555409+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.555850+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.555857+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:17.579522+00:00", "trade", 9.07, 1.0]
["2026-09-28T13:48:17.633090+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:48:17.633159+00:00", "trade", 9.07, 200.0]
["2026-09-28T13:48:17.633299+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:48:17.633348+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:48:17.633449+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:48:17.634235+00:00", "trade", 9.07, 300.0]
["2026-09-28T13:48:17.634327+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:48:17.634846+00:00", "trade", 9.0719, 23.0]
["2026-09-28T13:48:17.635974+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:48:17.635977+00:00", "trade", 9.07, 16.0]
["2026-09-28T13:48:17.635977+00:00", "trade", 9.07, 384.0]
["2026-09-28T13:48:17.636068+00:00", "trade", 9.07, 200.0]
["2026-09-28T13:48:17.636170+00:00", "trade", 9.07, 400.0]
["2026-09-28T13:48:17.636598+00:00", "trade", 9.0712, 23.0]
["2026-09-28T13:48:17.636783+00:00", "trade", 9.07, 24.0]
["2026-09-28T13:48:17.637169+00:00", "trade", 9.07, 90.0]
["2026-09-28T13:48:17.637230+00:00", "trade", 9.07, 300.0]
["2026-09-28T13:48:17.644994+00:00", "trade", 9.07, 200.0]
["2026-09-28T13:48:17.645484+00:00", "trade", 9.07, 22.0]
["2026-09-28T13:48:17.647042+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:48:17.693836+00:00", "trade", 9.07, 212.0]
["2026-09-28T13:48:17.698812+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:48:17.741916+00:00", "trade", 9.07, 2.0]
["2026-09-28T13:48:17.743758+00:00", "trade", 9.07, 1.0]
["2026-09-28T13:48:18.355169+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:18.355556+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:18.356014+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:18.356488+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:18.356942+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:18.356986+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:48:18.357442+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:18.357990+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:19.955637+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:19.956109+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:20.180274+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.965464+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.965555+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.965584+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.966115+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:48:24.966337+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:48:24.966539+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.969184+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.969206+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.969634+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.969692+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.969698+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.969705+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.970194+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.970654+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.970666+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.970684+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.971098+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.971145+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.971178+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.971558+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.971652+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.972046+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.972135+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.972487+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.972735+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.972950+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.973264+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.973279+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.973388+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.973407+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.973825+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.973862+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.974286+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.974310+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.974316+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.974333+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.974870+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.975254+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.975320+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.975353+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.975695+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.975717+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.975837+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:48:24.975928+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.976156+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.976356+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.976653+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.976807+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.977118+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.977254+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:48:24.977745+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:48:24.977866+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.978332+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.978347+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.978591+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.978829+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.979061+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.979554+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.979860+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.980028+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.980327+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.980509+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.980790+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.980992+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.981249+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.981470+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.981708+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.981949+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.982172+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.982426+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.982632+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.982906+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.983130+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.983389+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.983589+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.983873+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.984049+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.984364+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.984512+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.984842+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.984972+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.985323+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.985431+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.985909+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.985923+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.986420+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.986862+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.986897+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.987322+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.987385+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.987783+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.987866+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.988244+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.988343+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.988789+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:24.995673+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:25.598968+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:26.335630+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:26.404766+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:26.409154+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:48:26.906649+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:48:26.906651+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:48:26.906735+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:48:26.907110+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:48:27.006557+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:48:27.743481+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:48:27.743905+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:48:27.744284+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:48:27.744363+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:48:27.744375+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:48:27.744386+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:48:27.744461+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:48:27.744809+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:48:27.744827+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:48:27.746994+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:48:28.540717+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:48:28.540724+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:48:30.035356+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:48:34.579603+00:00", "trade", 9.049, 1.0]
["2026-09-28T13:48:34.781942+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:48:34.782422+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:48:43.349380+00:00", "trade", 9.055, 10.0]
["2026-09-28T13:48:43.935144+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:48:43.935669+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:48:43.936109+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:48:43.940285+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.942667+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.943025+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:48:43.943107+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.943482+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:48:43.943549+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.945751+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.945765+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.946281+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.946287+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.946730+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.946767+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.946782+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.947371+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.947646+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.947853+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.948104+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.948333+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.948571+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.948812+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.949031+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.949354+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.949494+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.949835+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.949957+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.950415+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.950433+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.950907+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.950923+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.951474+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.951480+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.951963+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.951984+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.952447+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.952465+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.952937+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.952948+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.953430+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.953444+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.953919+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.953932+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.954522+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.954976+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.955016+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.955450+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:48:43.955467+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:48:43.955506+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:48:43.955933+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:48:43.955997+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:48:43.956163+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:48:43.956552+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:48:43.956566+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:48:43.956628+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:48:43.956650+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:48:43.956798+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:48:43.957027+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:48:43.957050+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:48:43.957073+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:48:43.957084+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:48:43.957091+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:48:43.957107+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:48:43.957117+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:48:43.957123+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:48:43.957162+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:48:43.957318+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:48:43.957343+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:48:43.957406+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:48:43.958117+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:48:43.958131+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:48:43.958572+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:48:43.958580+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:48:43.965580+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:48:45.709975+00:00", "trade", 9.045, 7.0]
["2026-09-28T13:48:46.702769+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:48:46.789948+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:48:47.087793+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:48:47.271784+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:48:47.666817+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:48:51.181130+00:00", "trade", 9.0932, 200.0]
["2026-09-28T13:48:51.181941+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:48:52.114824+00:00", "trade", 9.045, 10.0]
["2026-09-28T13:48:52.543794+00:00", "trade", 9.0485, 1.0]
["2026-09-28T13:48:52.564527+00:00", "trade", 9.0485, 1.0]
["2026-09-28T13:48:56.071746+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:48:58.617108+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:48:59.035370+00:00", "trade", 9.0831, 24.0]
["2026-09-28T13:49:03.009101+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:49:03.020600+00:00", "trade", 9.045, 1.0]
["2026-09-28T13:49:07.876050+00:00", "trade", 9.045, 10.0]
["2026-09-28T13:49:16.283487+00:00", "trade", 9.04, 20.0]
["2026-09-28T13:49:16.283876+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:49:17.081072+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:49:17.141841+00:00", "trade", 9.0936, 100.0]
["2026-09-28T13:49:18.198402+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:49:22.687198+00:00", "trade", 9.045, 21.0]
["2026-09-28T13:49:22.741518+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:49:22.741995+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:49:28.157897+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:49:28.157973+00:00", "trade", 9.04, 1.0]
["2026-09-28T13:49:28.158001+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:49:28.158008+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:49:28.158036+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:49:28.158244+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:49:28.158264+00:00", "trade", 9.04, 1.0]
["2026-09-28T13:49:28.158272+00:00", "trade", 9.04, 9.0]
["2026-09-28T13:49:28.158327+00:00", "trade", 9.04, 24.0]
["2026-09-28T13:49:28.158328+00:00", "trade", 9.04, 76.0]
["2026-09-28T13:49:28.158353+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:49:28.158372+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:49:28.158448+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:49:28.158455+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:49:28.158467+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:49:28.158533+00:00", "trade", 9.04, 24.0]
["2026-09-28T13:49:28.158650+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:49:28.158721+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:28.158838+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:28.158911+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:49:28.158956+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:49:28.158963+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:49:28.158970+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:49:28.158976+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:49:28.159036+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:49:28.159084+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:49:28.159206+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:28.159220+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:28.159423+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:28.159976+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:28.160006+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:28.160510+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:28.160522+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:28.160943+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:28.163131+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:28.170547+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:28.188720+00:00", "trade", 9.03, 10.0]
["2026-09-28T13:49:31.985608+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:32.020190+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:32.074094+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:32.120542+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:32.209766+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:32.472785+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:34.012759+00:00", "trade", 9.03, 10.0]
["2026-09-28T13:49:34.110773+00:00", "trade", 9.03, 10.0]
["2026-09-28T13:49:34.136847+00:00", "trade", 9.03, 10.0]
["2026-09-28T13:49:36.168697+00:00", "trade", 9.03, 10.0]
["2026-09-28T13:49:36.962128+00:00", "trade", 9.0933, 100.0]
["2026-09-28T13:49:41.289849+00:00", "trade", 9.03, 6.0]
["2026-09-28T13:49:41.289874+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.289892+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.289899+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.289909+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.290631+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.295014+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:41.295717+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:41.296176+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:41.296206+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:41.296225+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:41.296693+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:49:41.297550+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:41.297551+00:00", "trade", 9.03, 100.0]
["2026-09-28T13:49:41.297735+00:00", "trade", 9.03, 24.0]
["2026-09-28T13:49:41.297754+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.297761+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.297780+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.297788+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.297795+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.297826+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.297880+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.297899+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.297921+00:00", "quote", 9.03, 9.03]
["2026-09-28T13:49:41.297971+00:00", "trade", 9.03, 100.0]
["2026-09-28T13:49:41.297972+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.297987+00:00", "trade", 9.03, 6.0]
["2026-09-28T13:49:41.298064+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.298129+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.298342+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.298399+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.298536+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.298609+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.298680+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.299142+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.299546+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.299994+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.300444+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.308468+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.340837+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:41.341100+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:41.341278+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:41.341301+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:41.341382+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:41.341734+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:41.341830+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:41.342180+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:41.342284+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:41.342625+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:49:41.401273+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.401729+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.401757+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.402024+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.402246+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:41.402483+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:42.795619+00:00", "trade", 9.034, 1.0]
["2026-09-28T13:49:43.782566+00:00", "trade", 9.035, 19.0]
["2026-09-28T13:49:43.783288+00:00", "trade", 9.035, 19.0]
["2026-09-28T13:49:43.800661+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:47.251951+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:47.251980+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:47.253637+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:47.260383+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:50.050358+00:00", "trade", 9.04, 1.0]
["2026-09-28T13:49:50.050483+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:50.050734+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:49:51.763079+00:00", "trade", 9.0676, 1.0]
["2026-09-28T13:49:52.048882+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:00.901774+00:00", "trade", 9.0922, 900.0]
["2026-09-28T13:50:05.270569+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:12.079122+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:21.395757+00:00", "trade", 9.0385, 1.0]
["2026-09-28T13:50:21.403792+00:00", "trade", 9.035, 146.0]
["2026-09-28T13:50:23.932483+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:23.932520+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:23.940729+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:24.437584+00:00", "trade", 9.035, 2.0]
["2026-09-28T13:50:24.438076+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:24.565758+00:00", "trade", 9.035, 1.0]
["2026-09-28T13:50:25.676166+00:00", "trade", 9.035, 37.0]
["2026-09-28T13:50:27.098619+00:00", "trade", 9.03, 20.0]
["2026-09-28T13:50:27.098968+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.099317+00:00", "trade", 9.03, 225.0]
["2026-09-28T13:50:27.099321+00:00", "trade", 9.03, 225.0]
["2026-09-28T13:50:27.099324+00:00", "trade", 9.03, 350.0]
["2026-09-28T13:50:27.099348+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.099357+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.099364+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.099418+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.099570+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.099580+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.099595+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.099600+00:00", "trade", 9.03, 1.0]
["2026-09-28T13:50:27.099602+00:00", "trade", 9.03, 5.0]
["2026-09-28T13:50:27.099602+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.099607+00:00", "trade", 9.03, 9.0]
["2026-09-28T13:50:27.099616+00:00", "trade", 9.03, 100.0]
["2026-09-28T13:50:27.099625+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.099636+00:00", "trade", 9.03, 100.0]
["2026-09-28T13:50:27.099651+00:00", "trade", 9.03, 100.0]
["2026-09-28T13:50:27.099730+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:50:27.099798+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:50:27.100012+00:00", "trade", 9.03, 60.0]
["2026-09-28T13:50:27.100035+00:00", "trade", 9.03, 40.0]
["2026-09-28T13:50:27.100056+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:50:27.100088+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:50:27.100142+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:50:27.100376+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:50:27.100489+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:50:27.100512+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:50:27.100554+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:50:27.100652+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:50:27.100693+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:50:27.100726+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:50:27.100805+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:50:27.100960+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:50:27.101024+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:50:27.101034+00:00", "trade", 9.03, 108.0]
["2026-09-28T13:50:27.101134+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:50:27.101491+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:50:27.101531+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:50:27.102413+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:50:27.102866+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:50:27.104133+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:50:27.104511+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:50:27.104811+00:00", "trade", 9.03, 300.0]
["2026-09-28T13:50:27.104813+00:00", "trade", 9.03, 100.0]
["2026-09-28T13:50:27.104822+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:50:27.104843+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:50:27.104849+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:50:27.104856+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:50:27.104862+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:50:27.104868+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:50:27.104875+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:50:27.104883+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:50:27.104897+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:50:27.104904+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:50:27.104912+00:00", "trade", 9.03, 1.0]
["2026-09-28T13:50:27.104914+00:00", "trade", 9.03, 20.0]
["2026-09-28T13:50:27.104914+00:00", "trade", 9.03, 6.0]
["2026-09-28T13:50:27.104917+00:00", "trade", 9.03, 9.0]
["2026-09-28T13:50:27.104921+00:00", "trade", 9.03, 1.0]
["2026-09-28T13:50:27.104922+00:00", "trade", 9.03, 26.0]
["2026-09-28T13:50:27.105080+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:50:27.105147+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.105161+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.105491+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.105518+00:00", "trade", 9.04, 88.0]
["2026-09-28T13:50:27.105546+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.105757+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.105834+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.106017+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.106370+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.106377+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.106420+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.109431+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.109432+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.109459+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.109837+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.143358+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.205295+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:50:27.205737+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:50:27.205756+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:50:27.205805+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.206102+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:50:27.206273+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.206285+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.206549+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.206726+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.207219+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.207235+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.207670+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.221850+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.305354+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:27.427031+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:33.839927+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:33.840378+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:34.113099+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:34.504344+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:36.072346+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:36.434647+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:36.469262+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:37.012428+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:50:37.012871+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:50:37.012878+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:50:37.012885+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:50:37.012919+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:37.013373+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:37.013384+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:37.014643+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:37.114196+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:37.114647+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:38.559830+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:38.565074+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:40.339341+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:40.340288+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:40.340312+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:40.457066+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:40.457517+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:43.304015+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:44.835811+00:00", "trade", 9.035, 74.0]
["2026-09-28T13:50:46.154561+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:47.050787+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:50:47.051768+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:50:47.051963+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:50:47.051977+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:50:47.051984+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:50:47.052023+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:47.155372+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:47.155828+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:49.982667+00:00", "trade", 9.03, 3.0]
["2026-09-28T13:50:49.983499+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:50.611736+00:00", "trade", 9.0708, 10.0]
["2026-09-28T13:50:51.086114+00:00", "trade", 9.034, 1.0]
["2026-09-28T13:50:52.304929+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:52.305387+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:52.305405+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:52.604475+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:50:52.604758+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:50:52.604921+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:50:52.604928+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:50:52.604935+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:50:52.604971+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:52.604986+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:52.605425+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:52.605451+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:52.706517+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:52.879510+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:53.288575+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:53.482067+00:00", "trade", 9.035, 1.0]
["2026-09-28T13:50:59.672155+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:59.672423+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:50:59.672913+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:00.055277+00:00", "trade", 9.04, 38.0]
["2026-09-28T13:51:00.055894+00:00", "trade", 9.04, 38.0]
["2026-09-28T13:51:00.055964+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:51:00.056006+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:00.056014+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:00.056021+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:00.056028+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:00.056206+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:00.056220+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:00.056228+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:00.056238+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:00.056242+00:00", "trade", 9.04, 8.0]
["2026-09-28T13:51:00.056245+00:00", "trade", 9.04, 5.0]
["2026-09-28T13:51:00.056246+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:51:00.056248+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:51:00.056249+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:00.056320+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:00.056326+00:00", "trade", 9.04, 5.0]
["2026-09-28T13:51:00.056405+00:00", "trade", 9.04, 38.0]
["2026-09-28T13:51:00.056442+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:00.056449+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:00.056476+00:00", "trade", 9.04, 24.0]
["2026-09-28T13:51:00.056483+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:00.056493+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:00.056539+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:00.056545+00:00", "trade", 9.04, 6.0]
["2026-09-28T13:51:00.056547+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:51:00.056550+00:00", "trade", 9.04, 5.0]
["2026-09-28T13:51:00.056580+00:00", "trade", 9.04, 76.0]
["2026-09-28T13:51:00.056581+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:51:00.056587+00:00", "trade", 9.04, 24.0]
["2026-09-28T13:51:00.056637+00:00", "trade", 9.04, 1.0]
["2026-09-28T13:51:00.056646+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:51:00.056662+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:51:00.056669+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:51:00.056676+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:51:00.056682+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:51:00.056697+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:51:00.056815+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:51:00.056904+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:51:00.057195+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:51:00.057472+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:51:00.058192+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:51:00.059191+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:51:00.083302+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:51:00.114777+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:51:00.220623+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:51:04.280222+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:51:04.280733+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:51:04.281071+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:51:04.281163+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:51:04.281535+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:51:04.381389+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:51:05.356602+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:51:05.357276+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:51:05.357467+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:51:05.357480+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:51:05.357651+00:00", "trade", 9.04, 5.0]
["2026-09-28T13:51:05.357669+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:05.357704+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:51:05.357704+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:51:05.357705+00:00", "trade", 9.04, 50.0]
["2026-09-28T13:51:05.357725+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:51:05.357732+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:51:05.357735+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:51:05.357741+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:51:05.357781+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:51:05.357966+00:00", "trade", 9.04, 75.0]
["2026-09-28T13:51:05.357970+00:00", "trade", 9.04, 75.0]
["2026-09-28T13:51:05.358015+00:00", "trade", 9.04, 30.0]
["2026-09-28T13:51:05.358031+00:00", "trade", 9.04, 30.0]
["2026-09-28T13:51:05.358044+00:00", "trade", 9.04, 30.0]
["2026-09-28T13:51:05.358084+00:00", "quote", 9.04, 9.04]
["2026-09-28T13:51:05.358147+00:00", "trade", 9.04, 30.0]
["2026-09-28T13:51:05.358243+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:51:05.358278+00:00", "trade", 9.04, 6.0]
["2026-09-28T13:51:05.358279+00:00", "quote", 9.04, 9.04]
["2026-09-28T13:51:05.358422+00:00", "trade", 9.04, 30.0]
["2026-09-28T13:51:05.358430+00:00", "quote", 9.04, 9.04]
["2026-09-28T13:51:05.358494+00:00", "trade", 9.04, 20.0]
["2026-09-28T13:51:05.359376+00:00", "trade", 9.04, 8.0]
["2026-09-28T13:51:05.362810+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:05.363127+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:05.363510+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:06.154165+00:00", "trade", 9.035, 8.0]
["2026-09-28T13:51:06.155157+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:06.155436+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:06.155810+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:06.155903+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:06.156242+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:06.156290+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:06.260428+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:07.029252+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:07.618788+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:51:07.619218+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:51:07.619236+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:51:07.619269+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:51:07.619336+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:07.619800+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:07.619845+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:07.619861+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:07.620341+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:07.620350+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:07.620831+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:07.620846+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:07.621320+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:07.621339+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:07.621889+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:07.622337+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:07.622372+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:07.720042+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.056078+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:51:09.056506+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:51:09.056520+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:51:09.056535+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:51:09.056602+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.057056+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.057108+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.057124+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.057613+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.059780+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.059814+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.061100+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.061146+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.061856+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.061876+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.062617+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.062841+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.063100+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.063349+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.063599+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.063827+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.064070+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.064310+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.064532+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.064789+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.065083+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.065268+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.065546+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.065754+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.066119+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.066232+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.066588+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.066711+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.067056+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.067218+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.067524+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.067703+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.068011+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.068265+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.068476+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.068749+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.068969+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.069265+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.069442+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.069747+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.069902+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.070982+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.071002+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.071014+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.071021+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.071213+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.071297+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.071693+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.071755+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.072203+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.072217+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.072699+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.072712+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.073290+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.073735+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.073765+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:09.158678+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:11.161800+00:00", "trade", 9.0817, 73.0]
["2026-09-28T13:51:11.162624+00:00", "trade", 9.0817, 2.0]
["2026-09-28T13:51:11.631900+00:00", "trade", 9.0353, 15.0]
["2026-09-28T13:51:15.582923+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:15.596427+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:16.501954+00:00", "trade", 9.0817, 100.0]
["2026-09-28T13:51:16.574858+00:00", "trade", 9.04, 1.0]
["2026-09-28T13:51:22.961288+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:22.961840+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:22.962282+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:23.062800+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:24.750862+00:00", "trade", 9.04, 1.0]
["2026-09-28T13:51:24.750863+00:00", "trade", 9.04, 6.0]
["2026-09-28T13:51:24.750865+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:51:24.750866+00:00", "trade", 9.04, 12.0]
["2026-09-28T13:51:24.750876+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:24.750949+00:00", "trade", 9.04, 11.0]
["2026-09-28T13:51:24.751566+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:24.751577+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:24.751584+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:24.752164+00:00", "trade", 9.04, 19.0]
["2026-09-28T13:51:24.763287+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:24.764586+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:24.798410+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:24.899905+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:26.858623+00:00", "trade", 9.035, 1.0]
["2026-09-28T13:51:26.860538+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:27.799062+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:27.799527+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:27.800227+00:00", "trade", 9.03, 20.0]
["2026-09-28T13:51:27.800290+00:00", "trade", 9.03, 1.0]
["2026-09-28T13:51:27.802876+00:00", "trade", 9.03, 6.0]
["2026-09-28T13:51:28.201575+00:00", "trade", 9.0813, 1.0]
["2026-09-28T13:51:28.272006+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:28.272762+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:30.785469+00:00", "trade", 9.035, 1.0]
["2026-09-28T13:51:32.490532+00:00", "trade", 9.0668, 10.0]
["2026-09-28T13:51:37.299080+00:00", "trade", 9.035, 1.0]
["2026-09-28T13:51:38.523036+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:38.523113+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:38.523530+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:38.523911+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:38.523935+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:38.524014+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:38.524723+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:38.525125+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:38.624243+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:39.042268+00:00", "trade", 9.0812, 100.0]
["2026-09-28T13:51:41.769683+00:00", "trade", 9.035, 1.0]
["2026-09-28T13:51:44.036484+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:45.797928+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:46.042904+00:00", "trade", 9.035, 38.0]
["2026-09-28T13:51:46.042916+00:00", "trade", 9.035, 38.0]
["2026-09-28T13:51:46.044424+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:51:51.050333+00:00", "trade", 9.0415, 94.0]
["2026-09-28T13:51:51.352917+00:00", "trade", 9.0415, 21.0]
["2026-09-28T13:51:52.503194+00:00", "trade", 9.0355, 1.0]
["2026-09-28T13:51:53.167306+00:00", "trade", 9.0415, 13.0]
["2026-09-28T13:51:53.678458+00:00", "trade", 9.0415, 11.0]
["2026-09-28T13:51:54.188833+00:00", "trade", 9.0415, 12.0]
["2026-09-28T13:51:54.661520+00:00", "trade", 9.0415, 10.0]
["2026-09-28T13:51:55.169852+00:00", "trade", 9.0415, 8.0]
["2026-09-28T13:51:55.682299+00:00", "trade", 9.0415, 6.0]
["2026-09-28T13:51:56.193086+00:00", "trade", 9.0415, 5.0]
["2026-09-28T13:51:56.703872+00:00", "trade", 9.0415, 4.0]
["2026-09-28T13:51:57.212912+00:00", "trade", 9.0415, 3.0]
["2026-09-28T13:51:57.722794+00:00", "trade", 9.0415, 2.0]
["2026-09-28T13:51:58.234143+00:00", "trade", 9.0415, 2.0]
["2026-09-28T13:51:58.743295+00:00", "trade", 9.0415, 2.0]
["2026-09-28T13:51:59.258195+00:00", "trade", 9.0415, 1.0]
["2026-09-28T13:51:59.773378+00:00", "trade", 9.0415, 1.0]
["2026-09-28T13:52:00.282521+00:00", "trade", 9.0425, 1.0]
["2026-09-28T13:52:00.283162+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:52:00.477660+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:52:03.706012+00:00", "trade", 9.035, 84.0]
["2026-09-28T13:52:04.833757+00:00", "trade", 9.0419, 1.0]
["2026-09-28T13:52:09.837645+00:00", "trade", 9.0446, 1.0]
["2026-09-28T13:52:12.842705+00:00", "trade", 9.0369, 1.0]
["2026-09-28T13:52:13.234551+00:00", "trade", 9.0333, 1.0]
["2026-09-28T13:52:15.804042+00:00", "trade", 9.0369, 9.0]
["2026-09-28T13:52:19.510526+00:00", "trade", 9.04, 62.0]
["2026-09-28T13:52:19.527555+00:00", "trade", 9.04, 19.0]
["2026-09-28T13:52:20.349358+00:00", "trade", 9.0355, 72.0]
["2026-09-28T13:52:20.367923+00:00", "trade", 9.04, 203.0]
["2026-09-28T13:52:20.367924+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:52:20.367927+00:00", "trade", 9.04, 1.0]
["2026-09-28T13:52:20.367927+00:00", "trade", 9.04, 17.0]
["2026-09-28T13:52:20.367981+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:52:20.367988+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:52:20.367995+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:52:20.368000+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:52:20.368001+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:52:20.368001+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:52:20.368007+00:00", "trade", 9.04, 88.0]
["2026-09-28T13:52:20.368054+00:00", "trade", 9.04, 52.0]
["2026-09-28T13:52:20.368055+00:00", "trade", 9.04, 15.0]
["2026-09-28T13:52:20.368077+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.368085+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.368091+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.368099+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.368113+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.368313+00:00", "trade", 9.04, 1.0]
["2026-09-28T13:52:20.368315+00:00", "trade", 9.04, 22.0]
["2026-09-28T13:52:20.368383+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.368688+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.368774+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.368821+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.368849+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.368976+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.369240+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.406078+00:00", "trade", 9.05, 1.0]
["2026-09-28T13:52:20.415984+00:00", "trade", 9.045, 88.0]
["2026-09-28T13:52:20.470224+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.498206+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.498721+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:52:20.499135+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:52:20.499148+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:52:20.499164+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:52:20.499178+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:52:20.499196+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:52:20.499209+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:52:20.499273+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.499291+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.499720+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.499765+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.499800+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.500068+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.500076+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.500285+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.500545+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.500573+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.500580+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.501135+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.501145+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.501335+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.501342+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.501643+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.501815+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.501829+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.501849+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.502324+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.502332+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.502389+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.502409+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.502910+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.502919+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.503082+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.503088+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.503413+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.503579+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.503667+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.503675+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.504067+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.504137+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.504180+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.504187+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.504473+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.600261+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.614841+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.676254+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:52:20.676671+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:52:20.676687+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:52:20.676702+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:52:20.676780+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.676800+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.677231+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.715679+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.777072+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:20.892514+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:21.032410+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:22.778365+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:52:22.778415+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:22.778445+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:22.778996+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:22.779019+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:22.780496+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:22.780785+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:22.781220+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:22.881967+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:22.882136+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:22.882137+00:00", "trade", 9.05, 95.0]
["2026-09-28T13:52:22.882159+00:00", "trade", 9.05, 5.0]
["2026-09-28T13:52:22.882160+00:00", "trade", 9.05, 1.0]
["2026-09-28T13:52:22.882162+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:52:22.882186+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:22.882193+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:22.882200+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:22.882207+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:22.882213+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:22.882220+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:22.882404+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:22.882434+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:52:22.882436+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:22.882504+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:52:22.882511+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:52:22.882517+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:52:22.882538+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:52:22.882714+00:00", "trade", 9.05, 19.0]
["2026-09-28T13:52:22.882715+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:52:22.882895+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:52:22.883026+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:52:22.883151+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.883190+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.883205+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:52:22.883303+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:52:22.883321+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.883331+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.883466+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.883501+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.883854+00:00", "trade", 9.06, 300.0]
["2026-09-28T13:52:22.885202+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.885647+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.888391+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:52:22.888580+00:00", "trade", 9.06, 300.0]
["2026-09-28T13:52:22.888663+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.889095+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.889181+00:00", "trade", 9.06, 19.0]
["2026-09-28T13:52:22.889249+00:00", "trade", 9.06, 19.0]
["2026-09-28T13:52:22.890204+00:00", "trade", 9.06, 300.0]
["2026-09-28T13:52:22.890218+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:52:22.890249+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:52:22.890264+00:00", "trade", 9.06, 8.0]
["2026-09-28T13:52:22.890551+00:00", "trade", 9.06, 67.0]
["2026-09-28T13:52:22.890922+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:52:22.891005+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:52:22.891040+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:52:22.891047+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:52:22.891047+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:52:22.891171+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:52:22.891406+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:52:22.891522+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:52:22.892195+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:52:22.894723+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:52:22.894780+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:52:22.895678+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:52:22.900612+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:52:22.916991+00:00", "trade", 9.06, 300.0]
["2026-09-28T13:52:22.917769+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:52:22.927522+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.927590+00:00", "trade", 9.06, 4.0]
["2026-09-28T13:52:22.927591+00:00", "trade", 9.06, 1.0]
["2026-09-28T13:52:22.927624+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.927643+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.927828+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.927960+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.927976+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.928020+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.928036+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.928087+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.928268+00:00", "trade", 9.06, 1.0]
["2026-09-28T13:52:22.928292+00:00", "trade", 9.06, 1.0]
["2026-09-28T13:52:22.928368+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.928454+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.928808+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.928867+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.928896+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.928919+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.928944+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.929263+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.929704+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.929714+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.933370+00:00", "trade", 9.06, 2.0]
["2026-09-28T13:52:22.933513+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.935419+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:52:22.939927+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.978149+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.978643+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:52:22.979058+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:52:22.979065+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:52:22.979085+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:52:22.979091+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:52:22.979111+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.979130+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:52:22.979139+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:52:22.979575+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.979612+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.979619+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.979903+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:52:22.980091+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:52:22.980122+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.980376+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:52:22.980397+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:52:22.980583+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.980595+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.980815+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.980913+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:52:22.981050+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:52:22.981387+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:52:22.981510+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.981960+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.981967+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.982423+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:22.986459+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.086067+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:52:23.086477+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:52:23.086485+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:52:23.086550+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.087002+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.087063+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.087126+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.087562+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.087596+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.088034+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.088062+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.088520+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.088535+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.089003+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.089020+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.089494+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.089502+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.089978+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.089990+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.090464+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.090477+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.090952+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.090974+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.091443+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.091452+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.091929+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.091943+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.092422+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.092436+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.092904+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.092921+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.093389+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.093400+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.093873+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.093886+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.094353+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.094405+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.094840+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.094863+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.095324+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.095338+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.095893+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.096345+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:23.096385+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:26.103296+00:00", "trade", 9.06, 1.0]
["2026-09-28T13:52:26.841471+00:00", "trade", 9.06, 1.0]
["2026-09-28T13:52:26.956795+00:00", "trade", 9.06, 1.0]
["2026-09-28T13:52:27.036906+00:00", "trade", 9.06, 2.0]
["2026-09-28T13:52:27.138308+00:00", "trade", 9.06, 2.0]
["2026-09-28T13:52:27.241894+00:00", "trade", 9.06, 2.0]
["2026-09-28T13:52:27.344718+00:00", "trade", 9.06, 2.0]
["2026-09-28T13:52:27.445369+00:00", "trade", 9.06, 2.0]
["2026-09-28T13:52:27.546039+00:00", "trade", 9.06, 2.0]
["2026-09-28T13:52:27.646698+00:00", "trade", 9.06, 2.0]
["2026-09-28T13:52:27.747359+00:00", "trade", 9.06, 2.0]
["2026-09-28T13:52:27.848022+00:00", "trade", 9.06, 2.0]
["2026-09-28T13:52:27.948720+00:00", "trade", 9.06, 2.0]
["2026-09-28T13:52:28.063408+00:00", "trade", 9.06, 2.0]
["2026-09-28T13:52:30.761670+00:00", "trade", 9.0769, 11.0]
["2026-09-28T13:52:31.519925+00:00", "trade", 9.05, 20.0]
["2026-09-28T13:52:31.520162+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:52:33.228844+00:00", "trade", 9.059, 1.0]
["2026-09-28T13:52:35.350278+00:00", "trade", 9.06, 1.0]
["2026-09-28T13:52:36.911253+00:00", "trade", 9.05, 8.0]
["2026-09-28T13:52:36.911276+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:52:36.911279+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:52:36.911286+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:52:36.911293+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:52:36.911310+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:52:36.911726+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:36.911764+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:52:36.911929+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:36.911936+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:36.912079+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:36.912197+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:36.912225+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:36.912253+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:36.912484+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:36.912727+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:36.915296+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:36.915354+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:36.916287+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:36.918001+00:00", "trade", 9.05, 2.0]
["2026-09-28T13:52:36.918314+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:36.924822+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:36.928484+00:00", "trade", 9.05, 2.0]
["2026-09-28T13:52:37.009498+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:37.009971+00:00", "trade", 9.05, 2.0]
["2026-09-28T13:52:37.113243+00:00", "trade", 9.05, 2.0]
["2026-09-28T13:52:37.186319+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:37.188075+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:37.264115+00:00", "trade", 9.05, 2.0]
["2026-09-28T13:52:37.737939+00:00", "trade", 9.05, 2.0]
["2026-09-28T13:52:37.737998+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:37.838857+00:00", "trade", 9.05, 2.0]
["2026-09-28T13:52:37.939522+00:00", "trade", 9.05, 2.0]
["2026-09-28T13:52:38.003929+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:38.033027+00:00", "trade", 9.05, 2.0]
["2026-09-28T13:52:39.577398+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:52:39.577709+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:52:39.577715+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:52:39.577778+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:52:39.577806+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.577816+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.577830+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.578264+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.578272+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.578306+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.578323+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.578805+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.578821+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.579255+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.579265+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.579302+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.579320+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.579794+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.579816+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.580294+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.580313+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.580743+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.580788+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.580805+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.581281+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.581299+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.581779+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.581799+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.582262+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.582279+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.582754+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.582770+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.583250+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.583444+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.583723+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.583906+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.584060+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.584207+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.584364+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.584686+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.584740+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.585213+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.585231+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.585684+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.585704+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.586167+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.586180+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.586654+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.586669+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.587135+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.587148+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.587626+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.587667+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.588102+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.588128+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.588589+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.588601+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.589068+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.589082+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.589553+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.589568+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.590043+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.590052+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.590526+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.590540+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.591011+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.591024+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.591551+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.592002+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.592045+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.592466+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.592531+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.592927+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.593016+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.593388+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.593499+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.593876+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.593984+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.594335+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.594465+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.594798+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.594954+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.595338+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.595431+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.595800+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.595926+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.596352+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.596412+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.596817+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.596897+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.597284+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.597385+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:39.597754+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:40.000952+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:40.117753+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:40.219465+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:40.219867+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:40.219918+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:52:40.220347+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:52:40.220364+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:40.220390+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:40.220727+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:40.220765+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:40.220972+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:40.221061+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:40.221082+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:40.221255+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:40.221342+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:40.221680+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:40.221919+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:40.222175+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:40.222230+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:40.222274+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:40.222732+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:40.222976+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:40.223293+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:40.223382+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:52:40.224092+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:52:40.326076+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:52:43.153474+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:43.153790+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:43.153921+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:43.153957+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:52:43.153966+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:52:43.154057+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:52:43.154443+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:52:43.157749+00:00", "trade", 9.0532, 8.0]
["2026-09-28T13:52:43.253836+00:00", "trade", 9.055, 1.0]
["2026-09-28T13:52:51.229168+00:00", "trade", 9.0525, 2.0]
["2026-09-28T13:52:51.548932+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:52:51.554503+00:00", "trade", 9.05, 1.0]
["2026-09-28T13:52:51.561884+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:52:51.561914+00:00", "trade", 9.05, 5.0]
["2026-09-28T13:52:51.561951+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:52:51.562296+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:52:51.562340+00:00", "trade", 9.05, 300.0]
["2026-09-28T13:52:51.562340+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:52:51.562364+00:00", "trade", 9.05, 76.0]
["2026-09-28T13:52:51.562368+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:52:51.562393+00:00", "trade", 9.05, 224.0]
["2026-09-28T13:52:51.562400+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:52:51.562407+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:52:51.562475+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:51.562505+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:51.562532+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:51.562867+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:52:51.562978+00:00", "trade", 9.05, 1.0]
["2026-09-28T13:52:51.563207+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:52:51.563222+00:00", "trade", 9.04, 125.0]
["2026-09-28T13:52:51.563231+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:51.563265+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:52:51.563317+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:51.563433+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:51.563620+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:52:51.565754+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:51.620618+00:00", "trade", 9.045, 100.0]
["2026-09-28T13:52:51.735379+00:00", "trade", 9.0514, 2.0]
["2026-09-28T13:52:51.736676+00:00", "trade", 9.045, 100.0]
["2026-09-28T13:52:51.736764+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:52:53.681999+00:00", "trade", 9.0513, 2.0]
["2026-09-28T13:52:54.197114+00:00", "trade", 9.0513, 1.0]
["2026-09-28T13:52:54.668390+00:00", "trade", 9.0513, 1.0]
["2026-09-28T13:52:54.814376+00:00", "trade", 9.045, 1.0]
["2026-09-28T13:52:57.734497+00:00", "trade", 9.0513, 1.0]
["2026-09-28T13:53:00.120993+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:00.121420+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:00.121909+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:00.121928+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:00.122361+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:00.122413+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:00.127370+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.072228+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.072643+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.078461+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.078763+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.078770+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.079911+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.080604+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.081605+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.082717+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.083733+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.084829+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.085278+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.085293+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.085623+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.086562+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.087251+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.087261+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.088148+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.089529+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.090722+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.091249+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.091743+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.092525+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.093129+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.093349+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.094302+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.094353+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.094846+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.095277+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.095321+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.095746+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.096226+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.096238+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.103256+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:02.533357+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:03.860421+00:00", "trade", 9.0516, 1.0]
["2026-09-28T13:53:04.848201+00:00", "trade", 9.045, 1.0]
["2026-09-28T13:53:05.463017+00:00", "trade", 9.0429, 100.0]
["2026-09-28T13:53:05.840241+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:05.840687+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:07.863979+00:00", "trade", 9.0516, 1.0]
["2026-09-28T13:53:07.915721+00:00", "trade", 9.0517, 7.0]
["2026-09-28T13:53:10.623311+00:00", "trade", 9.045, 1.0]
["2026-09-28T13:53:13.122773+00:00", "trade", 9.0504, 14.0]
["2026-09-28T13:53:13.358947+00:00", "trade", 9.0516, 1.0]
["2026-09-28T13:53:14.834872+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:14.835338+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:15.018746+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:17.870283+00:00", "trade", 9.0517, 1.0]
["2026-09-28T13:53:20.682046+00:00", "trade", 9.045, 100.0]
["2026-09-28T13:53:20.682047+00:00", "trade", 9.05, 11.0]
["2026-09-28T13:53:20.682049+00:00", "trade", 9.05, 12.0]
["2026-09-28T13:53:20.682050+00:00", "trade", 9.05, 272.0]
["2026-09-28T13:53:20.682218+00:00", "trade", 9.045, 100.0]
["2026-09-28T13:53:20.682250+00:00", "trade", 9.045, 100.0]
["2026-09-28T13:53:20.682261+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:53:20.682269+00:00", "trade", 9.05, 105.0]
["2026-09-28T13:53:20.682294+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:20.682355+00:00", "trade", 9.045, 38.0]
["2026-09-28T13:53:20.682437+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:20.682743+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:20.682777+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:20.682796+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:20.682823+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:20.682955+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:20.683416+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:20.755595+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:53:20.756191+00:00", "trade", 9.05, 28.0]
["2026-09-28T13:53:20.756218+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:20.756226+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:20.756233+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:20.756239+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:20.756247+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:20.756263+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:20.756277+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:53:20.756291+00:00", "trade", 9.05, 9.0]
["2026-09-28T13:53:20.756292+00:00", "trade", 9.05, 1.0]
["2026-09-28T13:53:20.756300+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:53:20.756301+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:53:20.756326+00:00", "trade", 9.05, 38.0]
["2026-09-28T13:53:20.756368+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:20.756370+00:00", "trade", 9.05, 62.0]
["2026-09-28T13:53:20.756376+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:20.756378+00:00", "trade", 9.05, 38.0]
["2026-09-28T13:53:20.756396+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:20.756474+00:00", "trade", 9.05, 38.0]
["2026-09-28T13:53:20.756647+00:00", "trade", 9.05, 38.0]
["2026-09-28T13:53:20.756692+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:20.756702+00:00", "trade", 9.05, 86.0]
["2026-09-28T13:53:20.756801+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:20.756895+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:20.757065+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:20.757104+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:20.757158+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:20.757314+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:20.757660+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:20.761119+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:20.761675+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:20.762769+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:20.762776+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:20.789965+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:20.790339+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:53:20.790789+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:53:20.790796+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:53:20.790816+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:53:20.791090+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:20.791521+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:53:20.791558+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:20.791774+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:20.791973+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:53:20.791980+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:53:20.792179+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:20.792717+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:53:20.793210+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:53:20.795653+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:20.796113+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:20.900453+00:00", "trade", 9.05, 2.0]
["2026-09-28T13:53:20.900461+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:20.900462+00:00", "trade", 9.05, 3.0]
["2026-09-28T13:53:20.900916+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:20.900939+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:53:20.900950+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:53:20.901420+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:53:21.003745+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:23.314359+00:00", "trade", 9.05, 25.0]
["2026-09-28T13:53:23.401766+00:00", "trade", 9.0487, 1.0]
["2026-09-28T13:53:25.410810+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:25.410988+00:00", "trade", 9.05, 97.0]
["2026-09-28T13:53:25.411016+00:00", "trade", 9.05, 3.0]
["2026-09-28T13:53:25.411018+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:53:25.411516+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:53:25.411531+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:53:25.411633+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:25.411977+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:53:25.411985+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:53:25.412086+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:53:25.412113+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:53:25.412142+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:53:25.412428+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:53:25.412462+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:53:25.412536+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:53:25.412555+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:53:25.412692+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:53:25.412874+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:53:25.412920+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:53:25.412981+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:53:25.425195+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:25.442299+00:00", "trade", 9.055, 100.0]
["2026-09-28T13:53:27.351829+00:00", "trade", 9.049, 1.0]
["2026-09-28T13:53:27.417470+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:27.417640+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:27.417647+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:27.417706+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:27.418099+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:27.418439+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:27.422543+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:31.421081+00:00", "trade", 9.055, 1.0]
["2026-09-28T13:53:32.029449+00:00", "trade", 9.0488, 1.0]
["2026-09-28T13:53:33.545352+00:00", "trade", 9.056, 1000.0]
["2026-09-28T13:53:36.019810+00:00", "trade", 9.06, 38.0]
["2026-09-28T13:53:36.020390+00:00", "trade", 9.06, 38.0]
["2026-09-28T13:53:36.020962+00:00", "trade", 9.06, 24.0]
["2026-09-28T13:53:37.425945+00:00", "trade", 9.051, 1.0]
["2026-09-28T13:53:38.732993+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:53:38.732993+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:53:38.732994+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:53:38.733000+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:53:38.733014+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:38.733015+00:00", "trade", 9.06, 250.0]
["2026-09-28T13:53:38.733021+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:38.733043+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:38.733050+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:38.733052+00:00", "trade", 9.06, 50.0]
["2026-09-28T13:53:38.733053+00:00", "trade", 9.06, 50.0]
["2026-09-28T13:53:38.733057+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:38.733071+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:38.733081+00:00", "trade", 9.06, 22.0]
["2026-09-28T13:53:38.733084+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:38.733174+00:00", "trade", 9.06, 50.0]
["2026-09-28T13:53:38.733452+00:00", "trade", 9.06, 25.0]
["2026-09-28T13:53:38.733454+00:00", "trade", 9.06, 1.0]
["2026-09-28T13:53:38.733454+00:00", "trade", 9.06, 3.0]
["2026-09-28T13:53:38.733462+00:00", "trade", 9.06, 3.0]
["2026-09-28T13:53:38.733466+00:00", "trade", 9.06, 76.0]
["2026-09-28T13:53:38.733536+00:00", "trade", 9.06, 26.0]
["2026-09-28T13:53:38.733544+00:00", "trade", 9.06, 29.0]
["2026-09-28T13:53:38.733572+00:00", "trade", 9.06, 300.0]
["2026-09-28T13:53:38.733575+00:00", "trade", 9.06, 38.0]
["2026-09-28T13:53:38.733675+00:00", "trade", 9.06, 29.0]
["2026-09-28T13:53:38.733695+00:00", "trade", 9.06, 99.0]
["2026-09-28T13:53:38.733697+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:38.733757+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:38.733891+00:00", "trade", 9.06, 38.0]
["2026-09-28T13:53:38.733909+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:38.733962+00:00", "trade", 9.06, 38.0]
["2026-09-28T13:53:38.734290+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:38.734297+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:38.734313+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:38.734335+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:38.734356+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:38.734745+00:00", "trade", 9.06, 364.0]
["2026-09-28T13:53:38.735060+00:00", "trade", 9.06, 125.0]
["2026-09-28T13:53:38.735112+00:00", "trade", 9.06, 38.0]
["2026-09-28T13:53:38.735169+00:00", "trade", 9.06, 38.0]
["2026-09-28T13:53:38.735226+00:00", "trade", 9.06, 38.0]
["2026-09-28T13:53:38.735282+00:00", "trade", 9.06, 38.0]
["2026-09-28T13:53:38.735340+00:00", "trade", 9.06, 38.0]
["2026-09-28T13:53:38.735406+00:00", "trade", 9.06, 9.0]
["2026-09-28T13:53:38.735501+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:38.735512+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:38.735569+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:38.736674+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:38.743897+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:38.756146+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:38.775616+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:38.833901+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:53:38.834345+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:53:38.834371+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:53:38.834386+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:53:38.834487+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:53:38.834652+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:38.835163+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:53:38.835311+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:53:38.835375+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:53:38.835634+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:53:38.835775+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:53:38.835828+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:53:38.835836+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:53:38.836069+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:53:38.836590+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:53:38.837209+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:38.837669+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:38.908795+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:38.943377+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:38.944168+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:38.944566+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:38.947008+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:39.242145+00:00", "trade", 9.0699, 100.0]
["2026-09-28T13:53:39.404146+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:39.412330+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:40.877373+00:00", "trade", 9.065, 100.0]
["2026-09-28T13:53:41.614397+00:00", "trade", 9.064, 1.0]
["2026-09-28T13:53:43.160782+00:00", "trade", 9.0544, 16.0]
["2026-09-28T13:53:43.272318+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:43.272369+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:43.273664+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:43.668334+00:00", "trade", 9.0544, 1.0]
["2026-09-28T13:53:43.690046+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:45.286885+00:00", "trade", 9.0544, 3.0]
["2026-09-28T13:53:47.877635+00:00", "trade", 9.0544, 1.0]
["2026-09-28T13:53:50.734881+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:53:51.742948+00:00", "trade", 9.0558, 1.0]
["2026-09-28T13:53:55.310849+00:00", "trade", 9.0685, 2.0]
["2026-09-28T13:53:57.743197+00:00", "trade", 9.0558, 1.0]
["2026-09-28T13:54:01.536762+00:00", "trade", 9.0699, 1.0]
["2026-09-28T13:54:02.883522+00:00", "trade", 9.0558, 1.0]
["2026-09-28T13:54:07.452076+00:00", "trade", 9.065, 100.0]
["2026-09-28T13:54:07.452077+00:00", "trade", 9.065, 25.0]
["2026-09-28T13:54:07.918436+00:00", "trade", 9.056, 8.0]
["2026-09-28T13:54:07.919426+00:00", "trade", 9.056, 1.0]
["2026-09-28T13:54:08.382023+00:00", "trade", 9.0561, 1.0]
["2026-09-28T13:54:08.511090+00:00", "trade", 9.065, 100.0]
["2026-09-28T13:54:11.526703+00:00", "trade", 9.07, 14.0]
["2026-09-28T13:54:11.526719+00:00", "trade", 9.07, 90.0]
["2026-09-28T13:54:11.526824+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:54:11.527203+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:54:11.527253+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:54:11.527666+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:54:11.527684+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:54:11.527748+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:54:11.538879+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:54:12.084673+00:00", "trade", 9.0487, 300.0]
["2026-09-28T13:54:12.401561+00:00", "trade", 9.0698, 100.0]
["2026-09-28T13:54:12.885624+00:00", "trade", 9.0565, 1.0]
["2026-09-28T13:54:18.041939+00:00", "trade", 9.065, 27.0]
["2026-09-28T13:54:18.138185+00:00", "trade", 9.065, 19.0]
["2026-09-28T13:54:18.138846+00:00", "trade", 9.065, 19.0]
["2026-09-28T13:54:18.386147+00:00", "trade", 9.0566, 1.0]
["2026-09-28T13:54:19.209797+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:54:23.915300+00:00", "trade", 9.0593, 1.0]
["2026-09-28T13:54:24.652691+00:00", "trade", 9.07, 4.0]
["2026-09-28T13:54:27.865167+00:00", "trade", 9.0597, 1.0]
["2026-09-28T13:54:28.110920+00:00", "trade", 9.065, 1.0]
["2026-09-28T13:54:28.115344+00:00", "trade", 9.065, 1.0]
["2026-09-28T13:54:28.115354+00:00", "trade", 9.065, 37.0]
["2026-09-28T13:54:28.115755+00:00", "trade", 9.065, 19.0]
["2026-09-28T13:54:28.116081+00:00", "trade", 9.065, 63.0]
["2026-09-28T13:54:28.116095+00:00", "trade", 9.065, 2.0]
["2026-09-28T13:54:28.116100+00:00", "trade", 9.065, 1.0]
["2026-09-28T13:54:31.930580+00:00", "trade", 9.0599, 1.0]
["2026-09-28T13:54:35.022025+00:00", "trade", 9.07, 19.0]
["2026-09-28T13:54:35.023522+00:00", "trade", 9.07, 19.0]
["2026-09-28T13:54:35.023747+00:00", "trade", 9.07, 19.0]
["2026-09-28T13:54:35.024115+00:00", "trade", 9.07, 19.0]
["2026-09-28T13:54:35.027631+00:00", "trade", 9.07, 14.0]
["2026-09-28T13:54:35.028058+00:00", "trade", 9.07, 19.0]
["2026-09-28T13:54:35.031042+00:00", "trade", 9.07, 10.0]
["2026-09-28T13:54:35.042230+00:00", "trade", 9.07, 19.0]
["2026-09-28T13:54:35.042274+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:54:35.042274+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:54:35.042276+00:00", "trade", 9.07, 200.0]
["2026-09-28T13:54:35.042277+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:54:35.042279+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:54:35.042281+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:54:35.042288+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:54:35.042336+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:54:35.042342+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:54:35.042377+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:54:35.042384+00:00", "trade", 9.07, 19.0]
["2026-09-28T13:54:35.042556+00:00", "trade", 9.07, 1.0]
["2026-09-28T13:54:35.042559+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:54:35.042561+00:00", "trade", 9.07, 1.0]
["2026-09-28T13:54:35.042563+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:54:35.042564+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:54:35.042565+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:54:35.042573+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:54:35.042617+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:54:35.042633+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:54:35.042640+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:54:35.042647+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:54:35.042655+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:54:35.042671+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:54:35.042679+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:54:35.042685+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:54:35.042860+00:00", "trade", 9.07, 15.0]
["2026-09-28T13:54:35.042876+00:00", "trade", 9.07, 42.0]
["2026-09-28T13:54:35.042877+00:00", "trade", 9.07, 8.0]
["2026-09-28T13:54:35.046083+00:00", "trade", 9.07, 19.0]
["2026-09-28T13:54:35.046414+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:54:35.046823+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:54:35.051415+00:00", "trade", 9.07, 19.0]
["2026-09-28T13:54:35.057167+00:00", "trade", 9.07, 5.0]
["2026-09-28T13:54:35.068261+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:54:35.110966+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.110974+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.110992+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.110999+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.111070+00:00", "trade", 9.08, 19.0]
["2026-09-28T13:54:35.111207+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.111688+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.111708+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.199773+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.249848+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.268108+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.268180+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.268200+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.268241+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.269081+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.343232+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.343277+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.343300+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.343323+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.343332+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.343826+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.382536+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.382582+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.383095+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.383125+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.383856+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.383880+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.383898+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.383922+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.384639+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.384671+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.384689+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.384718+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.385477+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.385511+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.385540+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.386254+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.386280+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.386313+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.386336+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.387061+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.387086+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.387103+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.387126+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.387857+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.387879+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.387896+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.387921+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.388632+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.388663+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.388707+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.388731+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.389423+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.389460+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.389476+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.389500+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.390210+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.390262+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.390282+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.390304+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.391013+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.391040+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.391058+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.391082+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.391817+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.391840+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.391859+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.391883+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.392623+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.392649+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.392674+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.392694+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.393414+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.393439+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.393462+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.393479+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.394287+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.394315+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.395078+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.395101+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.395989+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.396015+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.396809+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.396832+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.397089+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.397584+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.516628+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.516696+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.516717+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.516742+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.517024+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.517470+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.520041+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.520067+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.520121+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.520143+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.520183+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.520630+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.520657+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.520688+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.520708+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.520736+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.520800+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.521344+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.521365+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.521384+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.524283+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.524309+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.524329+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.524346+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.524369+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.525049+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.525736+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.525777+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.526194+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.526240+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.526775+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.526897+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.526920+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.527036+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.527060+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.626723+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.626763+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.626785+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.626805+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.626830+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.627309+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.627323+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.627347+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.627365+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.627385+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.627406+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.630193+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.630218+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.630485+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.630514+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.678011+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.700300+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.700343+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.700365+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.700385+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.700410+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.701504+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.701536+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.701552+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.701576+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.721427+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.744264+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.744289+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.766152+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.767029+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.767953+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.769041+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.770119+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.771050+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.772174+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.773021+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.774147+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.775029+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.776099+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.777159+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.778236+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.779261+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.780074+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.780084+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.780091+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.780105+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.781171+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.782048+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:36.000865+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:36.001444+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:54:36.001816+00:00", "trade", 9.08, 9.0]
["2026-09-28T13:54:36.001894+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:54:36.001913+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:54:36.001944+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:54:36.002086+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:54:36.002131+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:36.002271+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:36.002395+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:54:36.002809+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:54:36.079806+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:54:36.105171+00:00", "trade", 9.08, 8.0]
["2026-09-28T13:54:36.110699+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:54:36.739817+00:00", "trade", 9.0636, 1.0]
["2026-09-28T13:54:36.739862+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:54:36.740297+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:54:36.740745+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:54:36.740752+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:54:36.740779+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:54:36.741231+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:54:37.473912+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:54:37.474361+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:54:37.474368+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:54:37.474404+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:54:37.474856+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:54:37.493478+00:00", "trade", 9.08, 1.0]
["2026-09-28T13:54:38.641042+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:54:40.237524+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:54:40.338156+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:54:41.390107+00:00", "trade", 9.0685, 1.0]
["2026-09-28T13:54:41.885001+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:54:42.043312+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:54:44.046669+00:00", "trade", 9.0687, 5.0]
["2026-09-28T13:54:44.104204+00:00", "trade", 9.08, 1.0]
["2026-09-28T13:54:45.113486+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:54:47.460608+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:54:47.461620+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:54:47.527283+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:54:48.395546+00:00", "trade", 9.0687, 1.0]
["2026-09-28T13:54:49.961094+00:00", "trade", 9.079, 1.0]
["2026-09-28T13:54:52.029952+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:54:52.256379+00:00", "trade", 9.0687, 1.0]
["2026-09-28T13:54:53.018821+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:54:53.396032+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:54:54.592443+00:00", "trade", 9.07, 30.0]
["2026-09-28T13:54:54.592806+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:54:56.339897+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:54:56.621362+00:00", "trade", 9.0592, 34.0]
["2026-09-28T13:54:56.624312+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:54:56.899380+00:00", "trade", 9.0695, 1.0]
["2026-09-28T13:54:57.083535+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:54:59.096097+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:00.036702+00:00", "trade", 9.0662, 57.0]
["2026-09-28T13:55:00.246497+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:02.045796+00:00", "trade", 9.0694, 1.0]
["2026-09-28T13:55:05.396827+00:00", "trade", 9.086, 1.0]
["2026-09-28T13:55:05.398172+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:07.902839+00:00", "trade", 9.0697, 1.0]
["2026-09-28T13:55:07.920539+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:08.628378+00:00", "trade", 9.08, 1.0]
["2026-09-28T13:55:11.303836+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:12.044693+00:00", "trade", 9.0702, 1.0]
["2026-09-28T13:55:12.388087+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:15.301369+00:00", "trade", 9.08, 2.0]
["2026-09-28T13:55:15.402086+00:00", "trade", 9.08, 2.0]
["2026-09-28T13:55:15.502756+00:00", "trade", 9.08, 2.0]
["2026-09-28T13:55:15.603417+00:00", "trade", 9.08, 2.0]
["2026-09-28T13:55:15.704175+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:15.704862+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:15.706094+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:15.707265+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:15.707346+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:15.716056+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:15.742988+00:00", "trade", 9.0593, 100.0]
["2026-09-28T13:55:15.744682+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:17.418459+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:17.423987+00:00", "trade", 9.08, 30.0]
["2026-09-28T13:55:17.424335+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:17.709213+00:00", "trade", 9.08, 5.0]
["2026-09-28T13:55:17.710620+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:55:18.277942+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:18.277990+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:18.278000+00:00", "trade", 9.08, 5.0]
["2026-09-28T13:55:18.278005+00:00", "trade", 9.08, 300.0]
["2026-09-28T13:55:18.278007+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:18.278042+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:18.278115+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:18.278181+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:18.278417+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:18.278647+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:18.278956+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:18.281315+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:18.384218+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:18.393676+00:00", "trade", 9.073, 1.0]
["2026-09-28T13:55:18.619764+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:18.620179+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:18.620564+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:18.620622+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:18.620629+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:18.620668+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:18.620681+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:18.621121+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:18.621132+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:18.622949+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:18.623468+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:19.040909+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:19.183511+00:00", "trade", 9.0607, 14.0]
["2026-09-28T13:55:19.250747+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:19.755388+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:19.755446+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:20.162641+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:21.908326+00:00", "trade", 9.0729, 1.0]
["2026-09-28T13:55:22.854644+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:28.380793+00:00", "trade", 9.0735, 1.0]
["2026-09-28T13:55:28.524704+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:28.525142+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:28.525228+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:28.525736+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:28.525758+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:28.526238+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:28.526250+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:28.526731+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:28.526747+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:28.527145+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:28.527229+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:28.527245+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:28.527727+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:28.527739+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:28.528224+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:28.528651+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:28.528695+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:28.529117+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:28.529174+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:28.529579+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:28.529648+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:28.529662+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:28.530144+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:28.530158+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:28.530638+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:28.530655+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:28.531166+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:28.531619+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:28.531649+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:29.532732+00:00", "trade", 9.08, 19.0]
["2026-09-28T13:55:29.536312+00:00", "trade", 9.08, 19.0]
["2026-09-28T13:55:29.537831+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:29.539975+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:29.543992+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:29.548861+00:00", "trade", 9.08, 24.0]
["2026-09-28T13:55:29.566124+00:00", "trade", 9.08, 19.0]
["2026-09-28T13:55:29.574902+00:00", "trade", 9.08, 19.0]
["2026-09-28T13:55:29.636080+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:55:29.636081+00:00", "trade", 9.08, 60.0]
["2026-09-28T13:55:29.636086+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:29.636093+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:29.636108+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:29.636111+00:00", "trade", 9.08, 1.0]
["2026-09-28T13:55:29.636115+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.636122+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.636129+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.636143+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.636150+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.636169+00:00", "trade", 9.08, 19.0]
["2026-09-28T13:55:29.636182+00:00", "trade", 9.08, 16.0]
["2026-09-28T13:55:29.636235+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.636457+00:00", "trade", 9.08, 1.0]
["2026-09-28T13:55:29.636457+00:00", "trade", 9.08, 8.0]
["2026-09-28T13:55:29.636459+00:00", "trade", 9.08, 27.0]
["2026-09-28T13:55:29.636459+00:00", "trade", 9.08, 1.0]
["2026-09-28T13:55:29.636467+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.636656+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.637135+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.641116+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.642221+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.642292+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.642359+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.642366+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.643845+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.643852+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.664961+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.743615+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.802183+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.802190+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.919322+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.919519+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.919538+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.919578+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.919595+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.919666+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.919688+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.919697+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.919764+00:00", "trade", 9.08, 9.0]
["2026-09-28T13:55:29.919864+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.920150+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.920941+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.929107+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.971999+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.972790+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.973582+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.973604+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.974413+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.975175+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.979457+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.980233+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.981014+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.981034+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.981882+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.982646+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.983426+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.983445+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.984204+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.984222+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.984978+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.985021+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.985755+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.985770+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.986531+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.986546+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.987315+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.987333+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.988107+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.988133+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.988179+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.988204+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.988782+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:55:29.988919+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.988939+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.989586+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.989678+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.990381+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.990392+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.991157+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.991176+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.991945+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.991980+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.992726+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.992744+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:29.993621+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:29.994388+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.023603+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.024801+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.026513+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.026568+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.026607+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.026629+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.027347+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.027373+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.027388+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.027426+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.028131+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.028159+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.028179+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.028201+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.028918+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.028942+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.028978+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.029000+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.029857+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.029880+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.030661+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.030694+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.031436+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.031464+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.031480+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.031504+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.032252+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.032317+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.033053+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.033089+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.033907+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.033927+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.037978+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.038004+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.039719+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.039758+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.039809+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.040537+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.040582+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.042529+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.043306+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.044117+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.044134+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.045472+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.045485+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.046141+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.046247+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.046926+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.046954+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.047701+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.047755+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.048480+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.048510+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.049271+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.049315+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.050078+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.050115+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.050884+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.050901+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.051642+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.051655+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.052437+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.052482+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.053237+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.053255+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.054019+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.054059+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.054798+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.054815+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.055569+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.055586+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.056361+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.056379+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.057141+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.057158+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.057916+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.057933+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.058698+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.058719+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.059474+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.059502+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.060282+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.060303+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.061059+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.061078+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.061883+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.061900+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.062692+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.062706+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.063497+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.063514+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.064107+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.064265+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.064886+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.064903+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.080247+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.082425+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:30.122712+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.126349+00:00", "trade", 9.085, 1.0]
["2026-09-28T13:55:30.185885+00:00", "trade", 9.085, 1.0]
["2026-09-28T13:55:30.323667+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.323936+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.345338+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.345812+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.413986+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.415567+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.427695+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.428348+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.433413+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.433473+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.436187+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.438510+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.439368+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.439475+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.445771+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.454440+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.488966+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.589655+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.594326+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.621345+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.621602+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:30.642753+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.012439+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.013350+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.013358+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.014393+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.015352+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.016281+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.017383+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.018371+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.019406+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.020393+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.021437+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.022478+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.024174+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.025266+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.026357+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.027250+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.028355+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.029391+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.030519+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.035131+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.035857+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.037151+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.038413+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.039482+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.040311+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.041279+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.042224+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.043335+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.043344+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.044384+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.078523+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.078530+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.078550+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.078816+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.080009+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.080804+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.083661+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.084626+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.085512+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.087162+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.088182+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.088908+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.089840+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.090075+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.144216+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.144282+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.144419+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:31.144492+00:00", "trade", 9.08, 4.0]
["2026-09-28T13:55:31.144494+00:00", "trade", 9.08, 5.0]
["2026-09-28T13:55:31.144496+00:00", "trade", 9.08, 4.0]
["2026-09-28T13:55:31.144497+00:00", "trade", 9.08, 87.0]
["2026-09-28T13:55:31.144523+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.144550+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.144557+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.144565+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.144572+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.144579+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:55:31.144587+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.144600+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.144611+00:00", "trade", 9.08, 13.0]
["2026-09-28T13:55:31.144614+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.144636+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.144813+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:55:31.144813+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:31.144869+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:31.144891+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:31.144901+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:31.144918+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:31.144938+00:00", "quote", 9.08, 9.08]
["2026-09-28T13:55:31.144988+00:00", "quote", 9.08, 9.08]
["2026-09-28T13:55:31.145091+00:00", "trade", 9.08, 30.0]
["2026-09-28T13:55:31.145109+00:00", "trade", 9.08, 200.0]
["2026-09-28T13:55:31.145109+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:31.145118+00:00", "quote", 9.08, 9.08]
["2026-09-28T13:55:31.145260+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:31.145270+00:00", "trade", 9.08, 5.0]
["2026-09-28T13:55:31.145443+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:31.145565+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:31.145608+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:31.145660+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:31.146131+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:31.146317+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:31.146762+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:31.151325+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:31.151842+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:31.152257+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:31.152279+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.152548+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.152574+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.152587+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.184422+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.184780+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:31.184890+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:31.184902+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:31.184924+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:31.184962+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:31.184994+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:31.185011+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:31.185031+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:31.185079+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:31.185144+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:31.185256+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:31.185332+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:31.185442+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:31.185678+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:31.185905+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:31.186281+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:31.190110+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:31.204788+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:31.204813+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:31.204904+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:31.205333+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:31.214399+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.214876+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.612709+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:31.613166+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:31.613189+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:31.613259+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.613278+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:31.613301+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:31.615319+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:31.615773+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.616288+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.616521+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.616764+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.616777+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.617248+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.617279+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.617736+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.617744+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.618235+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.618663+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.618736+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.619130+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.619223+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.619591+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.619695+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.620057+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.620180+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.620520+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.620659+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.621027+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.621140+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.621488+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.621620+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.622031+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.622097+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.622494+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:31.622582+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.110707+00:00", "trade", 9.0759, 1.0]
["2026-09-28T13:55:32.612577+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.614048+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.621672+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.622900+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.625896+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.630766+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.630937+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.632734+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.633115+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.633656+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.634601+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.635552+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.636471+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.637404+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.637425+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.639960+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.639968+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.640951+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.641946+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.643021+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.643955+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.644853+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.645838+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.646835+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.648032+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.648868+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.649776+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.650885+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.651887+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.651893+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.652760+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.652796+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.652901+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.652938+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.652998+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.653011+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.653526+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.653542+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.654026+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.664162+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.665015+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.665074+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.665753+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.666055+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.666112+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.666824+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.666864+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.666882+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.666903+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.667618+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.667659+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.667680+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.667698+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.668414+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.668434+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.668453+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.668472+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.669187+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.669233+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.669413+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.669491+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.670010+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.670040+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.670062+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.670082+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.670101+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.670834+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.670898+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.670915+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.670941+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.670993+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.671652+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.671678+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.671710+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.671735+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.671762+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.672153+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.672189+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.674152+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.674162+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.674906+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.675889+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.675942+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.676452+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.676958+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.677134+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.677157+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.677708+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.678215+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.678931+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.678953+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.679686+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.684389+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.685216+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.685227+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.685840+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.685878+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.685969+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.685986+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.698588+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.698619+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.699439+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.699453+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.702173+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.702204+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.702222+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.702234+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.702884+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.702906+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.702973+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.702985+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.704990+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.705016+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.705034+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.705045+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.705636+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.705660+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.705772+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.705782+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.706407+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.706435+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.706570+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.706582+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.707764+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.707795+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.707951+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.707964+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.709046+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.709068+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.709588+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.709598+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.712859+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.712883+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.713213+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.713222+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.722195+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.722223+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.722265+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.722275+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.724113+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.724143+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.724167+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.724995+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.725002+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.725025+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.725040+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.725052+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.725064+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.725332+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.725475+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.725770+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.725807+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.727023+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.727048+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.727065+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.727076+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.729980+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.730007+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.730022+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.730032+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.735328+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.735359+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.735383+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.735394+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.735405+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.735686+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.735813+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.736459+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.736487+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:32.736504+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:32.736514+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:33.107174+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:55:33.115707+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:33.116205+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:33.116627+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:33.125655+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:33.126115+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:33.133145+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:33.137118+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:33.137126+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:33.237612+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:33.722049+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:33.857321+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:34.181991+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:34.703845+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:34.704997+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:34.705612+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:34.705802+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:34.705820+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:34.708736+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:34.708754+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:34.709449+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:34.711424+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:34.711567+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:34.757035+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:35.341870+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:35.920284+00:00", "trade", 9.0791, 1.0]
["2026-09-28T13:55:37.499390+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:37.507418+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.507787+00:00", "trade", 9.08, 5.0]
["2026-09-28T13:55:37.507837+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.507844+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.507864+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.507886+00:00", "trade", 9.08, 7.0]
["2026-09-28T13:55:37.508186+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:37.508328+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:37.508345+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:37.508359+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:37.508488+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:37.508768+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:37.519007+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:37.519344+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.519443+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.519491+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.519653+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.519766+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.522309+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.522494+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:37.527693+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:37.528515+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.529063+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.532120+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:37.535334+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.535906+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:37.536274+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.536306+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.536589+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.538080+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.539088+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:37.539347+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:37.539357+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:37.539779+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:37.539815+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:37.540144+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.540181+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.540412+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.540814+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.541845+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:37.541857+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:37.542475+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:37.542494+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.543117+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.543591+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:37.543906+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.544181+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:37.544622+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.544655+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.544960+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.545431+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.545629+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.545654+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.545886+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:37.630702+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:37.631162+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:41.904720+00:00", "trade", 9.0791, 1.0]
["2026-09-28T13:55:43.028665+00:00", "trade", 9.085, 100.0]
["2026-09-28T13:55:45.232054+00:00", "trade", 9.085, 2.0]
["2026-09-28T13:55:48.909136+00:00", "trade", 9.0795, 1.0]
["2026-09-28T13:55:48.934794+00:00", "trade", 9.085, 2.0]
["2026-09-28T13:55:50.502096+00:00", "trade", 9.0816, 1000.0]
["2026-09-28T13:55:50.525797+00:00", "trade", 9.085, 5.0]
["2026-09-28T13:55:52.769270+00:00", "trade", 9.0803, 1.0]
["2026-09-28T13:55:55.675631+00:00", "trade", 9.0588, 10.0]
["2026-09-28T13:55:56.849429+00:00", "trade", 9.0804, 1.0]
["2026-09-28T13:55:57.260206+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:58.113465+00:00", "trade", 9.084, 1.0]
["2026-09-28T13:56:00.926781+00:00", "trade", 9.0808, 1.0]
["2026-09-28T13:56:04.334456+00:00", "trade", 9.08, 3.0]
["2026-09-28T13:56:04.334901+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:56:04.335120+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:56:04.335146+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:04.335436+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:04.335565+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:04.335989+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:04.336022+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:04.336168+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:04.336592+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:04.336730+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:04.336750+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:04.337837+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:04.337960+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:04.338460+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:04.338504+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:04.339660+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:04.340322+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:04.342068+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:04.355423+00:00", "trade", 9.075, 105.0]
["2026-09-28T13:56:04.361932+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:04.382606+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:04.409022+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:04.410013+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:04.750688+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:05.270691+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:56:05.271138+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:56:05.271145+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:56:05.271153+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:56:05.271186+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:56:05.271259+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:56:05.273595+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:05.274069+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:05.274343+00:00", "trade", 9.075, 38.0]
["2026-09-28T13:56:05.655684+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:05.907324+00:00", "trade", 9.0804, 1.0]
["2026-09-28T13:56:07.151084+00:00", "trade", 9.075, 100.0]
["2026-09-28T13:56:07.913539+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:11.399378+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:11.399834+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:11.497343+00:00", "trade", 9.0802, 6.0]
["2026-09-28T13:56:11.498021+00:00", "trade", 9.0802, 6.0]
["2026-09-28T13:56:11.499014+00:00", "trade", 9.0802, 4.0]
["2026-09-28T13:56:11.499184+00:00", "trade", 9.0802, 3.0]
["2026-09-28T13:56:11.808534+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:12.558326+00:00", "trade", 9.0802, 1.0]
["2026-09-28T13:56:12.608233+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:12.692503+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:15.912782+00:00", "trade", 9.0802, 1.0]
["2026-09-28T13:56:20.015440+00:00", "trade", 9.08, 38.0]
["2026-09-28T13:56:20.016059+00:00", "trade", 9.08, 38.0]
["2026-09-28T13:56:20.016640+00:00", "trade", 9.08, 24.0]
["2026-09-28T13:56:20.100114+00:00", "trade", 9.08, 300.0]
["2026-09-28T13:56:20.100115+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:20.100156+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:20.100163+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:20.100176+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:20.100213+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:20.100232+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:20.100243+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:56:20.100244+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:20.100250+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:56:20.100251+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:20.100407+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:20.100414+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:20.100421+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:20.100496+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:56:20.100498+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:20.100501+00:00", "trade", 9.08, 4.0]
["2026-09-28T13:56:20.100502+00:00", "trade", 9.08, 1.0]
["2026-09-28T13:56:20.100502+00:00", "trade", 9.08, 2.0]
["2026-09-28T13:56:20.100536+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:56:20.100581+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:56:20.100614+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:20.100628+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:20.100648+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:20.100815+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:20.100935+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:20.100980+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:56:20.101152+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:56:20.101399+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:56:20.101446+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:56:20.101457+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:56:20.101570+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:56:20.101643+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:56:20.101688+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:56:20.101919+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:56:20.101929+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:56:20.102063+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:56:20.102085+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:56:20.111960+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:56:20.112065+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:56:20.112472+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:56:20.112954+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:56:20.120858+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:56:20.121055+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:56:20.121543+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:56:20.130845+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:56:20.130848+00:00", "trade", 9.09, 13.0]
["2026-09-28T13:56:20.131073+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.131080+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.131099+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.131111+00:00", "trade", 9.09, 6.0]
["2026-09-28T13:56:20.131383+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:56:20.131564+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:56:20.131679+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.131770+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.131809+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:56:20.132015+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:56:20.132351+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:56:20.133755+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:56:20.133835+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:56:20.133992+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.134222+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.134306+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.134546+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.134676+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.134686+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.134747+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.134755+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.134778+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.135018+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.135176+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.135197+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.135546+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.135608+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.135615+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.136032+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.136040+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.136081+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.136088+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.136486+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.136528+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.136644+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.136655+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.136952+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.136959+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.137137+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.137591+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:56:20.145093+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:56:20.145642+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:56:20.145939+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:56:20.145972+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:56:20.162993+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:56:20.163373+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:56:20.163816+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:56:20.163840+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:56:20.163909+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:56:20.164125+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:56:20.164575+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:56:20.194494+00:00", "trade", 9.09, 132.0]
["2026-09-28T13:56:20.434698+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:56:21.504095+00:00", "trade", 9.0811, 18.0]
["2026-09-28T13:56:22.430198+00:00", "trade", 9.0811, 1.0]
["2026-09-28T13:56:26.287401+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:56:26.288392+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:56:26.298361+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:56:27.052347+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:56:28.895706+00:00", "trade", 9.0811, 1.0]
["2026-09-28T13:56:30.981883+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:56:31.023615+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:56:31.396876+00:00", "trade", 9.1074, 1.0]
["2026-09-28T13:56:31.659001+00:00", "trade", 9.0815, 1.0]
["2026-09-28T13:56:34.776433+00:00", "trade", 9.0627, 10.0]
["2026-09-28T13:56:34.979445+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:56:35.514279+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:56:36.434709+00:00", "trade", 9.0815, 1.0]
["2026-09-28T13:56:40.240497+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:56:40.904131+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:56:41.209702+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:56:42.416505+00:00", "trade", 9.0815, 1.0]
["2026-09-28T13:56:45.546981+00:00", "trade", 9.0806, 10.0]
["2026-09-28T13:56:49.243986+00:00", "trade", 9.0655, 100.0]
["2026-09-28T13:56:49.424577+00:00", "trade", 9.0813, 1.0]
["2026-09-28T13:56:52.776617+00:00", "trade", 9.0811, 1.0]
["2026-09-28T13:56:56.858234+00:00", "trade", 9.0811, 1.0]
["2026-09-28T13:57:03.946516+00:00", "trade", 9.0811, 1.0]
["2026-09-28T13:57:07.660834+00:00", "trade", 9.0826, 1.0]
["2026-09-28T13:57:09.912217+00:00", "trade", 9.1, 4.0]
["2026-09-28T13:57:09.912725+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:57:09.923359+00:00", "trade", 9.1, 4.0]
["2026-09-28T13:57:10.024006+00:00", "trade", 9.1, 4.0]
["2026-09-28T13:57:10.124692+00:00", "trade", 9.1, 4.0]
["2026-09-28T13:57:10.225368+00:00", "trade", 9.1, 4.0]
["2026-09-28T13:57:10.326016+00:00", "trade", 9.1, 4.0]
["2026-09-28T13:57:10.426678+00:00", "trade", 9.1, 4.0]
["2026-09-28T13:57:10.527338+00:00", "trade", 9.1, 4.0]
["2026-09-28T13:57:10.628002+00:00", "trade", 9.1, 4.0]
["2026-09-28T13:57:10.728670+00:00", "trade", 9.1, 4.0]
["2026-09-28T13:57:10.741887+00:00", "trade", 9.0636, 100.0]
["2026-09-28T13:57:10.829323+00:00", "trade", 9.1, 4.0]
["2026-09-28T13:57:10.829809+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:57:10.849373+00:00", "trade", 9.1, 4.0]
["2026-09-28T13:57:10.957651+00:00", "trade", 9.1, 4.0]
["2026-09-28T13:57:11.123833+00:00", "trade", 9.1, 4.0]
["2026-09-28T13:57:12.006999+00:00", "trade", 9.0836, 1.0]
["2026-09-28T13:57:12.018009+00:00", "trade", 9.1, 4.0]
["2026-09-28T13:57:12.125410+00:00", "trade", 9.1, 4.0]
["2026-09-28T13:57:12.137967+00:00", "trade", 9.1, 4.0]
["2026-09-28T13:57:12.139991+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:57:12.140445+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:57:12.156990+00:00", "trade", 9.1, 4.0]
["2026-09-28T13:57:15.534006+00:00", "trade", 9.09, 20.0]
["2026-09-28T13:57:15.534372+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:57:15.534825+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:57:15.546480+00:00", "trade", 9.09, 20.0]
["2026-09-28T13:57:15.869337+00:00", "trade", 9.09, 2.0]
["2026-09-28T13:57:20.037444+00:00", "trade", 9.0844, 1.0]
["2026-09-28T13:57:20.473486+00:00", "trade", 9.09, 20.0]
["2026-09-28T13:57:20.473728+00:00", "trade", 9.09, 2.0]
["2026-09-28T13:57:20.473857+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:57:20.474333+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:57:20.474790+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:57:20.474847+00:00", "trade", 9.09, 38.0]
["2026-09-28T13:57:20.474900+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:57:20.475294+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:57:20.475750+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:57:20.475831+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:57:22.017079+00:00", "trade", 9.0935, 1.0]
["2026-09-28T13:57:22.701858+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:57:22.702146+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:57:22.702308+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:57:22.702334+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:57:22.704104+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:57:22.863679+00:00", "trade", 9.0818, 4.0]
["2026-09-28T13:57:23.090377+00:00", "trade", 9.0817, 52.0]
["2026-09-28T13:57:24.283748+00:00", "trade", 9.0602, 100.0]
["2026-09-28T13:57:27.953039+00:00", "trade", 9.0933, 1.0]
["2026-09-28T13:57:28.860037+00:00", "trade", 9.1, 700.0]
["2026-09-28T13:57:28.860081+00:00", "trade", 9.1, 200.0]
["2026-09-28T13:57:28.860533+00:00", "trade", 9.1, 400.0]
["2026-09-28T13:57:28.860542+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:57:28.861501+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:57:28.862622+00:00", "trade", 9.1, 300.0]
["2026-09-28T13:57:28.862639+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:57:28.862666+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:57:28.862874+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:57:28.862979+00:00", "trade", 9.1, 3.0]
["2026-09-28T13:57:28.862979+00:00", "trade", 9.1, 297.0]
["2026-09-28T13:57:28.863005+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:57:28.863110+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:57:28.863637+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:57:28.863798+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:57:28.863872+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:57:28.864073+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:57:28.865000+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:57:28.866346+00:00", "trade", 9.105, 10.0]
["2026-09-28T13:57:28.866364+00:00", "trade", 9.105, 3.0]
["2026-09-28T13:57:28.867624+00:00", "trade", 9.1, 1500.0]
["2026-09-28T13:57:28.868383+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:57:28.868384+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:57:28.868400+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:57:28.869311+00:00", "trade", 9.1, 20.0]
["2026-09-28T13:57:28.869850+00:00", "trade", 9.1, 700.0]
["2026-09-28T13:57:28.872833+00:00", "trade", 9.1, 200.0]
["2026-09-28T13:57:28.872991+00:00", "trade", 9.1, 600.0]
["2026-09-28T13:57:28.874466+00:00", "trade", 9.109, 700.0]
["2026-09-28T13:57:28.874532+00:00", "trade", 9.11, 200.0]
["2026-09-28T13:57:28.874539+00:00", "trade", 9.11, 200.0]
["2026-09-28T13:57:28.874911+00:00", "trade", 9.11, 4.0]
["2026-09-28T13:57:28.875081+00:00", "trade", 9.109, 600.0]
["2026-09-28T13:57:28.875155+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:57:28.875175+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:57:28.875280+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:57:28.875294+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:57:28.875336+00:00", "trade", 9.109, 383.0]
["2026-09-28T13:57:28.875748+00:00", "trade", 9.1, 900.0]
["2026-09-28T13:57:28.876231+00:00", "trade", 9.11, 200.0]
["2026-09-28T13:57:28.876397+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:57:28.879315+00:00", "trade", 9.1, 400.0]
["2026-09-28T13:57:28.880075+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:57:28.880089+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:57:28.885019+00:00", "trade", 9.109, 300.0]
["2026-09-28T13:57:28.885629+00:00", "trade", 9.109, 900.0]
["2026-09-28T13:57:28.885801+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:57:28.886468+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:57:28.895300+00:00", "trade", 9.109, 700.0]
["2026-09-28T13:57:28.905479+00:00", "trade", 9.11, 500.0]
["2026-09-28T13:57:28.915768+00:00", "trade", 9.109, 300.0]
["2026-09-28T13:57:28.915991+00:00", "trade", 9.109, 200.0]
["2026-09-28T13:57:28.926003+00:00", "trade", 9.109, 400.0]
["2026-09-28T13:57:28.926230+00:00", "trade", 9.109, 100.0]
["2026-09-28T13:57:28.927040+00:00", "trade", 9.11, 2200.0]
["2026-09-28T13:57:28.933914+00:00", "trade", 9.105, 400.0]
["2026-09-28T13:57:28.933934+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:57:28.933936+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:57:28.934420+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:57:28.934433+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:57:29.063424+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:57:29.063505+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:57:29.063869+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:57:29.063894+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:57:29.063910+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:57:29.063938+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:57:29.063993+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:57:29.113528+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:57:29.113792+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:57:29.114474+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:57:29.123477+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:57:29.404798+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:57:29.406013+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:57:29.406467+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:57:29.406483+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:57:29.406551+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:57:29.406634+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:57:29.407412+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:57:29.551633+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:57:30.257881+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:57:30.279378+00:00", "trade", 9.105, 100.0]
["2026-09-28T13:57:30.903338+00:00", "trade", 9.105, 10.0]
["2026-09-28T13:57:32.171998+00:00", "trade", 9.1049, 1.0]
["2026-09-28T13:57:35.578311+00:00", "trade", 9.0784, 45.0]
["2026-09-28T13:57:35.578682+00:00", "trade", 9.0784, 2.0]
["2026-09-28T13:57:35.579706+00:00", "trade", 9.0784, 3.0]
["2026-09-28T13:57:38.957699+00:00", "trade", 9.1049, 1.0]
["2026-09-28T13:57:40.373126+00:00", "trade", 9.104, 1.0]
["2026-09-28T13:57:42.341146+00:00", "trade", 9.1, 1000.0]
["2026-09-28T13:57:42.931881+00:00", "trade", 9.1046, 1.0]
["2026-09-28T13:57:47.224302+00:00", "trade", 9.098, 1.0]
["2026-09-28T13:57:48.101374+00:00", "trade", 9.105, 217.0]
["2026-09-28T13:57:49.937910+00:00", "trade", 9.1046, 1.0]
["2026-09-28T13:57:51.145415+00:00", "trade", 9.1046, 6.0]
["2026-09-28T13:57:53.291061+00:00", "trade", 9.1046, 1.0]
["2026-09-28T13:58:04.460413+00:00", "trade", 9.1046, 1.0]
["2026-09-28T13:58:04.860524+00:00", "trade", 9.1, 9.0]
["2026-09-28T13:58:04.860526+00:00", "trade", 9.1, 9.0]
["2026-09-28T13:58:04.860567+00:00", "trade", 9.1, 53.0]
["2026-09-28T13:58:04.860576+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.860599+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.860606+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.860656+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.860827+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.860863+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:58:04.864612+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.870828+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.878422+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:58:04.878423+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:58:04.878428+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.878485+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.878507+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.889998+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.890105+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:58:04.890347+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:04.890423+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:04.890634+00:00", "trade", 9.1, 38.0]
["2026-09-28T13:58:04.890767+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:04.890956+00:00", "trade", 9.1, 62.0]
["2026-09-28T13:58:04.891036+00:00", "trade", 9.1, 38.0]
["2026-09-28T13:58:04.891115+00:00", "trade", 9.1, 71.0]
["2026-09-28T13:58:04.891131+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:58:04.891139+00:00", "trade", 9.1, 200.0]
["2026-09-28T13:58:04.891613+00:00", "trade", 9.1, 38.0]
["2026-09-28T13:58:04.892105+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:04.897702+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:04.905126+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:04.905302+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:04.905330+00:00", "quote", 9.1, 9.1]
["2026-09-28T13:58:04.916494+00:00", "trade", 9.1, 200.0]
["2026-09-28T13:58:04.916503+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:58:04.916505+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.916570+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.916984+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.916998+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.917004+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.917037+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.917119+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.920728+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:58:04.921054+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.921138+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:58:04.921191+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:58:04.921245+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.922097+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.941570+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.943351+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.959532+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:58:04.959589+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:58:04.959596+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:58:04.959979+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:58:04.960263+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.960293+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.962165+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.979863+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.979892+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.979931+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.981098+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.982206+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.983474+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.983488+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.985035+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.987622+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.987767+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.987789+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.988158+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.988188+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.988289+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.990230+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:04.990937+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.005146+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.006017+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.007003+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.007336+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.016285+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.019403+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.020375+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.021412+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.022429+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.023514+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.024528+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.025536+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.026464+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.027551+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.028622+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.029662+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.030196+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.031025+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.031151+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.031854+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.031886+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.033133+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.033191+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.033423+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.034238+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.034876+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.034891+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.035430+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.035701+00:00", "trade", 9.1044, 1.0]
["2026-09-28T13:58:05.036344+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.037403+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.037752+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.044589+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.044714+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.045121+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.045138+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.045773+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.049840+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.051645+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.052360+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.052803+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.052816+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.057558+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.057825+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.058057+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.058259+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.060201+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.090914+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.125256+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:05.699604+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:07.292623+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:08.136515+00:00", "trade", 9.105, 38.0]
["2026-09-28T13:58:08.136850+00:00", "trade", 9.105, 19.0]
["2026-09-28T13:58:08.137001+00:00", "trade", 9.105, 38.0]
["2026-09-28T13:58:08.137253+00:00", "trade", 9.105, 41.0]
["2026-09-28T13:58:08.137281+00:00", "trade", 9.105, 84.0]
["2026-09-28T13:58:08.137372+00:00", "trade", 9.105, 3.0]
["2026-09-28T13:58:08.137383+00:00", "trade", 9.105, 35.0]
["2026-09-28T13:58:08.179853+00:00", "trade", 9.1044, 1.0]
["2026-09-28T13:58:08.620467+00:00", "trade", 9.105, 500.0]
["2026-09-28T13:58:09.059334+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:09.059788+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:09.742650+00:00", "trade", 9.0987, 34.0]
["2026-09-28T13:58:09.868646+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:09.869102+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:10.640680+00:00", "trade", 9.1, 5.0]
["2026-09-28T13:58:10.640686+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:10.641153+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:10.641177+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:12.923650+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:12.924163+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:58:12.924613+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:58:12.924671+00:00", "trade", 9.1, 38.0]
["2026-09-28T13:58:12.924680+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:58:12.924696+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:58:12.924920+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:12.925179+00:00", "trade", 9.1, 38.0]
["2026-09-28T13:58:12.925193+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:58:12.925213+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:58:12.925244+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:58:12.925250+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:58:12.925385+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:58:12.925686+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:58:12.926083+00:00", "trade", 9.1, 38.0]
["2026-09-28T13:58:12.926157+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:12.926296+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:58:12.926312+00:00", "trade", 9.1, 25.0]
["2026-09-28T13:58:12.926314+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:58:12.926367+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:12.926496+00:00", "trade", 9.1, 38.0]
["2026-09-28T13:58:12.926499+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:58:12.926628+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:58:12.926784+00:00", "trade", 9.1, 38.0]
["2026-09-28T13:58:12.926794+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:58:12.926830+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:12.926923+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:12.926988+00:00", "trade", 9.1, 24.0]
["2026-09-28T13:58:12.926992+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:12.926996+00:00", "trade", 9.1, 76.0]
["2026-09-28T13:58:12.927446+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:12.927885+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:13.619931+00:00", "trade", 9.1, 5.0]
["2026-09-28T13:58:15.851252+00:00", "trade", 9.105, 1.0]
["2026-09-28T13:58:15.942614+00:00", "trade", 9.105, 2.0]
["2026-09-28T13:58:16.043987+00:00", "trade", 9.1043, 1.0]
["2026-09-28T13:58:16.049968+00:00", "trade", 9.105, 1.0]
["2026-09-28T13:58:16.131493+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:16.131603+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:16.131635+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:16.131978+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:17.969490+00:00", "trade", 9.1043, 1.0]
["2026-09-28T13:58:20.575218+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:20.575691+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:22.002826+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:58:22.002827+00:00", "trade", 9.1, 9.0]
["2026-09-28T13:58:22.002854+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:22.002863+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:58:22.002868+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:22.002876+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:58:22.003275+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:58:22.003357+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:22.003521+00:00", "trade", 9.1, 219.0]
["2026-09-28T13:58:22.003546+00:00", "trade", 9.1, 80.0]
["2026-09-28T13:58:22.003607+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:22.003676+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:58:22.003734+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:22.003754+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:22.003807+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:22.003824+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:22.004027+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:22.004046+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:22.004128+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:22.004165+00:00", "trade", 9.1, 21.0]
["2026-09-28T13:58:22.005467+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:22.007779+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:22.015992+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:22.016389+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:22.016975+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:22.017143+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:22.017667+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:22.017912+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:22.018440+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:22.038967+00:00", "trade", 9.095, 52.0]
["2026-09-28T13:58:22.038977+00:00", "trade", 9.095, 48.0]
["2026-09-28T13:58:22.039421+00:00", "trade", 9.095, 38.0]
["2026-09-28T13:58:22.046512+00:00", "trade", 9.095, 2.0]
["2026-09-28T13:58:22.868333+00:00", "trade", 9.1042, 1.0]
["2026-09-28T13:58:22.889880+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:58:22.890326+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:58:22.890337+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:58:22.890368+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:22.890817+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:22.890878+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:22.891118+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:22.891363+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:22.891586+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:22.891985+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:22.892065+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:22.892467+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:22.892545+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:22.893014+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:22.893034+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:22.893541+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:23.535153+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:23.770896+00:00", "trade", 9.095, 53.0]
["2026-09-28T13:58:23.773363+00:00", "trade", 9.095, 1.0]
["2026-09-28T13:58:23.841728+00:00", "trade", 9.09, 5.0]
["2026-09-28T13:58:23.841732+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:23.841800+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:23.842308+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:58:23.842758+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:58:23.842791+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:58:23.843068+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:23.843101+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:24.691994+00:00", "trade", 9.09, 2.0]
["2026-09-28T13:58:24.996210+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:25.100471+00:00", "trade", 9.09, 5.0]
["2026-09-28T13:58:25.100477+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:58:25.100972+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:58:25.101387+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:58:26.459927+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:26.460422+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:26.460464+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:26.460755+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:26.461071+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:26.462818+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:26.721956+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:26.721982+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:26.722917+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:26.723373+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:28.404252+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:28.404668+00:00", "trade", 9.09, 20.0]
["2026-09-28T13:58:28.468858+00:00", "trade", 9.1041, 1.0]
["2026-09-28T13:58:29.448864+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:29.890641+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:29.891096+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:31.160118+00:00", "trade", 9.09, 6.0]
["2026-09-28T13:58:31.160123+00:00", "trade", 9.09, 9.0]
["2026-09-28T13:58:31.160574+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:32.139641+00:00", "trade", 9.09, 5.0]
["2026-09-28T13:58:34.340050+00:00", "trade", 9.09, 5.0]
["2026-09-28T13:58:36.089693+00:00", "trade", 9.1008, 1.0]
["2026-09-28T13:58:37.524771+00:00", "trade", 9.1008, 5.0]
["2026-09-28T13:58:39.471578+00:00", "trade", 9.1008, 1.0]
["2026-09-28T13:58:40.925572+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:58:40.925583+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:58:40.925626+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:40.926051+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:40.926152+00:00", "trade", 9.085, 1.0]
["2026-09-28T13:58:40.926830+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:41.192264+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:43.053443+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:43.445474+00:00", "trade", 9.1011, 1.0]
["2026-09-28T13:58:47.507328+00:00", "trade", 9.09, 8.0]
["2026-09-28T13:58:47.507330+00:00", "trade", 9.09, 20.0]
["2026-09-28T13:58:47.507332+00:00", "trade", 9.09, 200.0]
["2026-09-28T13:58:47.507334+00:00", "trade", 9.09, 6.0]
["2026-09-28T13:58:47.507337+00:00", "trade", 9.09, 200.0]
["2026-09-28T13:58:47.507337+00:00", "trade", 9.09, 8.0]
["2026-09-28T13:58:47.507353+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:58:47.507354+00:00", "trade", 9.09, 30.0]
["2026-09-28T13:58:47.507412+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:47.507419+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:47.507426+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:47.507433+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:47.507439+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:47.507489+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:47.507496+00:00", "trade", 9.09, 200.0]
["2026-09-28T13:58:47.507500+00:00", "trade", 9.09, 80.0]
["2026-09-28T13:58:47.507500+00:00", "trade", 9.09, 45.0]
["2026-09-28T13:58:47.507500+00:00", "trade", 9.09, 11.0]
["2026-09-28T13:58:47.507501+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:47.507503+00:00", "trade", 9.09, 69.0]
["2026-09-28T13:58:47.507504+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:47.507507+00:00", "trade", 9.09, 19.0]
["2026-09-28T13:58:47.507511+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:47.507514+00:00", "trade", 9.09, 5.0]
["2026-09-28T13:58:47.507516+00:00", "trade", 9.09, 12.0]
["2026-09-28T13:58:47.507533+00:00", "trade", 9.09, 8.0]
["2026-09-28T13:58:47.507533+00:00", "trade", 9.09, 5.0]
["2026-09-28T13:58:47.507676+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:47.507705+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:47.507904+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:58:47.507907+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:58:47.507923+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:47.507972+00:00", "trade", 9.0934, 29.0]
["2026-09-28T13:58:47.507981+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:47.508017+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:47.508029+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:47.508044+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:47.508097+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:47.508110+00:00", "trade", 9.09, 27.0]
["2026-09-28T13:58:47.508130+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:47.508174+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:47.508225+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:47.508255+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:47.508293+00:00", "trade", 9.09, 51.0]
["2026-09-28T13:58:47.508305+00:00", "trade", 9.09, 13.0]
["2026-09-28T13:58:47.508387+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:47.508398+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:47.508405+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:47.508457+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:47.508465+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:47.508614+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:47.508660+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:47.508833+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:58:47.508871+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:58:47.508896+00:00", "trade", 9.09, 20.0]
["2026-09-28T13:58:47.508903+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:58:47.509124+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:58:47.510525+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:58:47.513708+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:47.588005+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:47.597952+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:47.898226+00:00", "trade", 9.095, 100.0]
["2026-09-28T13:58:47.898368+00:00", "trade", 9.095, 100.0]
["2026-09-28T13:58:47.905338+00:00", "trade", 9.095, 100.0]
["2026-09-28T13:58:47.957143+00:00", "trade", 9.095, 100.0]
["2026-09-28T13:58:47.957763+00:00", "trade", 9.0948, 21.0]
["2026-09-28T13:58:47.977859+00:00", "trade", 9.095, 100.0]
["2026-09-28T13:58:48.124626+00:00", "trade", 9.0974, 1.0]
["2026-09-28T13:58:48.260888+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:48.261690+00:00", "trade", 9.095, 100.0]
["2026-09-28T13:58:48.265601+00:00", "trade", 9.095, 100.0]
["2026-09-28T13:58:48.403946+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:48.405100+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:48.739183+00:00", "trade", 9.094, 1.0]
["2026-09-28T13:58:50.920525+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:53.809059+00:00", "trade", 9.0973, 1.0]
["2026-09-28T13:58:55.471438+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:55.471870+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:55.482292+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:59.239044+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:59.528492+00:00", "trade", 9.09, 20.0]
["2026-09-28T13:58:59.528919+00:00", "trade", 9.09, 8.0]
["2026-09-28T13:58:59.536185+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:58:59.539516+00:00", "trade", 9.09, 38.0]
["2026-09-28T13:58:59.540616+00:00", "trade", 9.09, 38.0]
["2026-09-28T13:58:59.554343+00:00", "trade", 9.09, 6.0]
["2026-09-28T13:59:00.253217+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:00.256060+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:00.256114+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:00.257670+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:00.283550+00:00", "trade", 9.095, 1.0]
["2026-09-28T13:59:03.529863+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:03.529873+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:04.908782+00:00", "trade", 9.0967, 1.0]
["2026-09-28T13:59:04.932318+00:00", "trade", 9.0964, 1.0]
["2026-09-28T13:59:05.150620+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:08.191140+00:00", "trade", 9.095, 1.0]
["2026-09-28T13:59:08.689530+00:00", "trade", 9.0944, 1.0]
["2026-09-28T13:59:09.912365+00:00", "trade", 9.1029, 38.0]
["2026-09-28T13:59:10.407327+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:11.512657+00:00", "trade", 9.095, 1.0]
["2026-09-28T13:59:11.720414+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:14.135139+00:00", "trade", 9.0935, 1.0]
["2026-09-28T13:59:19.783104+00:00", "trade", 9.095, 50.0]
["2026-09-28T13:59:20.335131+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:20.335434+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:20.994326+00:00", "trade", 9.095, 121.0]
["2026-09-28T13:59:21.061175+00:00", "trade", 9.095, 9.0]
["2026-09-28T13:59:21.738035+00:00", "trade", 9.095, 19.0]
["2026-09-28T13:59:21.739155+00:00", "trade", 9.095, 63.0]
["2026-09-28T13:59:22.518455+00:00", "trade", 9.0922, 1.0]
["2026-09-28T13:59:22.900751+00:00", "trade", 9.095, 1.0]
["2026-09-28T13:59:24.283302+00:00", "trade", 9.0921, 1.0]
["2026-09-28T13:59:24.530517+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:24.530845+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:25.521294+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:25.521784+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:25.522285+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:26.045303+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:27.120676+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:28.161659+00:00", "trade", 9.082, 200.0]
["2026-09-28T13:59:28.162446+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:28.162529+00:00", "trade", 9.082, 100.0]
["2026-09-28T13:59:28.458810+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:28.459320+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:29.980478+00:00", "trade", 9.0921, 1.0]
["2026-09-28T13:59:30.326768+00:00", "trade", 9.095, 99.0]
["2026-09-28T13:59:30.326770+00:00", "trade", 9.095, 26.0]
["2026-09-28T13:59:30.327475+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:30.328072+00:00", "trade", 9.095, 29.0]
["2026-09-28T13:59:31.013481+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:32.237939+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:32.238422+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:34.851800+00:00", "trade", 9.0923, 1.0]
["2026-09-28T13:59:35.781290+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:38.345119+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:39.984458+00:00", "trade", 9.0923, 1.0]
["2026-09-28T13:59:42.467813+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:44.464745+00:00", "trade", 9.0826, 100.0]
["2026-09-28T13:59:44.465370+00:00", "trade", 9.0826, 100.0]
["2026-09-28T13:59:46.992782+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:47.014624+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:48.020955+00:00", "trade", 9.0942, 1.0]
["2026-09-28T13:59:49.876645+00:00", "trade", 9.095, 1.0]
["2026-09-28T13:59:49.876655+00:00", "trade", 9.095, 86.0]
["2026-09-28T13:59:50.181376+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:59:50.181378+00:00", "trade", 9.1, 88.0]
["2026-09-28T13:59:50.181445+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.181611+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.181621+00:00", "trade", 9.1, 5.0]
["2026-09-28T13:59:50.181621+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.181625+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:59:50.181628+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.181645+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:59:50.181719+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.181727+00:00", "trade", 9.1, 76.0]
["2026-09-28T13:59:50.181728+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:59:50.181738+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:59:50.181811+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:59:50.181822+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:59:50.181834+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:59:50.181834+00:00", "trade", 9.1, 15.0]
["2026-09-28T13:59:50.181838+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:59:50.181855+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:59:50.181878+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:59:50.181895+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:59:50.181900+00:00", "trade", 9.1, 24.0]
["2026-09-28T13:59:50.182219+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:59:50.182300+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:59:50.183378+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:59:50.183519+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:59:50.184609+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:59:50.185198+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:59:50.185464+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:59:50.186310+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:59:50.186346+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:59:50.186354+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:59:50.186624+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:59:50.187070+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:59:50.187078+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:59:50.193201+00:00", "trade", 9.115, 1.0]
["2026-09-28T13:59:50.194931+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:59:50.243917+00:00", "trade", 9.11, 2.0]
["2026-09-28T13:59:50.250136+00:00", "trade", 9.11, 5.0]
["2026-09-28T13:59:53.115856+00:00", "trade", 9.11, 19.0]
["2026-09-28T13:59:53.818382+00:00", "trade", 9.0968, 1.0]
["2026-09-28T13:59:54.167946+00:00", "trade", 9.11, 3.0]
["2026-09-28T13:59:54.167964+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:59:54.168364+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:59:54.168419+00:00", "trade", 9.11, 9.0]
["2026-09-28T13:59:54.168460+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:59:54.168508+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:59:54.168617+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:59:54.168636+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:59:54.168664+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:59:54.168896+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:59:54.168903+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:59:54.168965+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:59:54.168970+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:59:54.169383+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:59:54.169477+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:59:54.169684+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:59:54.169727+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:59:54.212267+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:59:54.212635+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:59:54.212868+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:59:54.212898+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:59:54.213272+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:59:54.213320+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:59:54.213724+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:59:54.213755+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:59:54.213771+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:59:54.213839+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:59:54.214181+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:59:54.214315+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:59:54.214635+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:59:54.214794+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:59:54.215088+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:59:54.216692+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:59:54.217732+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:59:54.218214+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:59:54.218241+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:59:54.218276+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:59:54.224291+00:00", "trade", 9.105, 10.0]
["2026-09-28T13:59:54.247683+00:00", "trade", 9.0828, 13.0]
["2026-09-28T13:59:54.401024+00:00", "trade", 9.105, 100.0]
["2026-09-28T13:59:55.162902+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:59:55.163297+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:59:55.163402+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:59:55.163632+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:59:55.163640+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:59:55.163670+00:00", "trade", 9.11, 3.0]
["2026-09-28T13:59:55.163675+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:59:55.163675+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:59:55.163676+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:59:55.163710+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:59:55.163721+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:59:55.163772+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:59:55.163833+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:59:55.164029+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:59:55.164251+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:59:55.164304+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:59:55.164336+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:59:55.164344+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:59:55.164686+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:59:55.164697+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:59:55.164751+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:59:55.164856+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:59:55.169497+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:59:55.202859+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:59:55.203229+00:00", "trade", 9.11, 6.0]
["2026-09-28T13:59:55.203309+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:59:55.203328+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:59:55.203684+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:59:55.203764+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:59:55.204723+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:59:55.207650+00:00", "trade", 9.11, 4.0]
["2026-09-28T13:59:55.310949+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:59:57.020874+00:00", "trade", 9.114, 1.0]
["2026-09-28T13:59:58.679199+00:00", "trade", 9.115, 1.0]
["2026-09-28T13:59:59.058404+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:59:59.058856+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:59:59.062854+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:59:59.063335+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:59:59.990854+00:00", "trade", 9.1009, 1.0]
["2026-09-28T14:00:00.503051+00:00", "trade", 9.1009, 1.0]
["2026-09-28T14:00:01.106674+00:00", "trade", 9.115, 1.0]
["2026-09-28T14:00:03.096060+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:03.100257+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:03.126602+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:03.227589+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:03.522238+00:00", "trade", 9.115, 100.0]
["2026-09-28T14:00:03.522240+00:00", "trade", 9.115, 25.0]
["2026-09-28T14:00:04.840202+00:00", "trade", 9.115, 7.0]
["2026-09-28T14:00:04.939109+00:00", "trade", 9.1022, 1.0]
["2026-09-28T14:00:05.032115+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:05.360280+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:05.365749+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:05.676205+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:05.676232+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:05.723539+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:09.143817+00:00", "trade", 9.115, 1.0]
["2026-09-28T14:00:09.234577+00:00", "trade", 9.115, 2.0]
["2026-09-28T14:00:09.983008+00:00", "trade", 9.115, 100.0]
["2026-09-28T14:00:09.985784+00:00", "trade", 9.115, 10.0]
["2026-09-28T14:00:10.021753+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:12.022366+00:00", "trade", 9.103, 1.0]
["2026-09-28T14:00:12.560349+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:14.961046+00:00", "trade", 9.1186, 1.0]
["2026-09-28T14:00:18.999091+00:00", "trade", 9.1031, 1.0]
["2026-09-28T14:00:19.000595+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:19.001045+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:20.294756+00:00", "trade", 9.1033, 1.0]
["2026-09-28T14:00:20.328651+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:20.330502+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:00:20.331251+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:00:20.331283+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:00:20.331303+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:00:20.331308+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:00:20.331331+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:00:20.331752+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:00:20.738573+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:00:20.740401+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:00:20.740898+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:20.740979+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:20.741137+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:20.750828+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:20.766996+00:00", "trade", 9.12, 4.0]
["2026-09-28T14:00:20.767012+00:00", "trade", 9.12, 1.0]
["2026-09-28T14:00:20.767013+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:00:20.767483+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:00:20.767538+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:00:20.777479+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:20.777964+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:22.010557+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.437966+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.438434+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:27.001007+00:00", "trade", 9.1047, 1.0]
["2026-09-28T14:00:27.001820+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:27.162403+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:28.112823+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:29.281446+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:30.493956+00:00", "trade", 9.1059, 1.0]
["2026-09-28T14:00:30.527817+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:30.528846+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:30.988424+00:00", "trade", 9.124, 1.0]
["2026-09-28T14:00:31.636334+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:31.665350+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:31.967839+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:31.968317+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:35.229242+00:00", "trade", 9.13, 4.0]
["2026-09-28T14:00:35.229243+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:35.229774+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:35.230231+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:35.364782+00:00", "trade", 9.106, 1.0]
["2026-09-28T14:00:38.879492+00:00", "trade", 9.0907, 8.0]
["2026-09-28T14:00:38.880527+00:00", "trade", 9.125, 100.0]
["2026-09-28T14:00:38.888810+00:00", "trade", 9.125, 69.0]
["2026-09-28T14:00:39.115709+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:40.498540+00:00", "trade", 9.1082, 1.0]
["2026-09-28T14:00:43.515521+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:43.516009+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:46.613010+00:00", "trade", 9.128, 1.0]
["2026-09-28T14:00:46.613854+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:47.361647+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:48.016006+00:00", "trade", 9.1082, 1.0]
["2026-09-28T14:00:48.016814+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:48.017288+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:50.385681+00:00", "trade", 9.1132, 1.0]
["2026-09-28T14:00:50.386506+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:51.075536+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:51.076025+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:51.698623+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:52.591584+00:00", "trade", 9.125, 1.0]
["2026-09-28T14:00:53.145617+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:54.187562+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:55.680100+00:00", "trade", 9.1187, 1.0]
["2026-09-28T14:00:55.680929+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:55.681420+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:55.681877+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:55.681930+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:57.316791+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:57.562392+00:00", "trade", 9.125, 1.0]
["2026-09-28T14:00:59.889080+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:00.511274+00:00", "trade", 9.1187, 1.0]
["2026-09-28T14:01:02.282959+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:02.283926+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:04.276927+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:04.277401+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:04.947392+00:00", "trade", 9.1203, 1.0]
["2026-09-28T14:01:04.948484+00:00", "trade", 9.125, 1.0]
["2026-09-28T14:01:05.155973+00:00", "trade", 9.13, 300.0]
["2026-09-28T14:01:05.155974+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:05.156251+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:05.156269+00:00", "trade", 9.13, 5.0]
["2026-09-28T14:01:05.156275+00:00", "trade", 9.13, 5.0]
["2026-09-28T14:01:05.156281+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:01:05.156283+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:01:05.156285+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:05.156286+00:00", "trade", 9.13, 8.0]
["2026-09-28T14:01:05.156334+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:05.156478+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:05.156496+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:05.156577+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:01:05.156577+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:01:05.156629+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.156639+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.156677+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.156685+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.156925+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.157003+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:01:05.157074+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:01:05.157101+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:01:05.157107+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:01:05.157144+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:01:05.157153+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:01:05.157229+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:01:05.157549+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:01:05.157567+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:01:05.157603+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:01:05.158612+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:01:05.158640+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:01:05.160126+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:01:05.161152+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.170178+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:01:05.170658+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:01:05.172783+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.203035+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.203440+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.204198+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.204631+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.206565+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.213024+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.621534+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.976660+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:01:05.977070+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:01:05.977086+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:01:05.977112+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:01:05.977126+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:01:05.977210+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.977255+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.977272+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.977663+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.977715+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.977759+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.977766+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.978241+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.978253+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.978699+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.978722+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.978734+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.979218+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.979647+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.979692+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.980095+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.980169+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.980559+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.980645+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.981022+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.981126+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.981487+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.981607+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.981952+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.982083+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.982415+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.982564+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.982897+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.983041+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.983357+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.983529+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.983817+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.984016+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.984295+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.984495+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.984757+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.985052+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.985220+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.985550+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.985684+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.986070+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.986142+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.986550+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.986601+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.987080+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.987093+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.987570+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.987583+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.988063+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.988071+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.988546+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.988557+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.989025+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.989039+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.989513+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.989522+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.990039+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.990492+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.990519+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.990978+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.991006+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.991447+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.991479+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.991906+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.992070+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.992367+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.992550+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.992827+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.993032+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.993291+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.993515+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.993872+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.993997+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.994332+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.994480+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.994792+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.994967+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.995270+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.995487+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.995732+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.996052+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.996205+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.996533+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.996662+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.997092+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:05.997124+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:06.001558+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:06.079453+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:08.809296+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:09.654589+00:00", "trade", 9.1268, 1.0]
["2026-09-28T14:01:09.863182+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:09.926497+00:00", "trade", 9.135, 1.0]
["2026-09-28T14:01:09.928216+00:00", "trade", 9.135, 2.0]
["2026-09-28T14:01:09.942059+00:00", "trade", 9.135, 2.0]
["2026-09-28T14:01:09.942295+00:00", "trade", 9.135, 1.0]
["2026-09-28T14:01:10.773238+00:00", "trade", 9.13, 38.0]
["2026-09-28T14:01:10.773598+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:10.773622+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:10.774058+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:10.787681+00:00", "trade", 9.135, 9.0]
["2026-09-28T14:01:11.492522+00:00", "trade", 9.1286, 19.0]
["2026-09-28T14:01:11.494263+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:11.494725+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:11.648815+00:00", "trade", 9.135, 1.0]
["2026-09-28T14:01:11.754692+00:00", "trade", 9.135, 2.0]
["2026-09-28T14:01:14.747764+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:14.768320+00:00", "trade", 9.135, 2.0]
["2026-09-28T14:01:14.769588+00:00", "trade", 9.135, 1.0]
["2026-09-28T14:01:15.015403+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:15.471750+00:00", "trade", 9.1287, 1.0]
["2026-09-28T14:01:15.472557+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:15.473021+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:15.797107+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:15.797116+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:17.022626+00:00", "trade", 9.1287, 1.0]
["2026-09-28T14:01:18.384898+00:00", "trade", 9.1287, 1.0]
["2026-09-28T14:01:20.811765+00:00", "trade", 9.1287, 1.0]
["2026-09-28T14:01:21.372850+00:00", "trade", 9.135, 38.0]
["2026-09-28T14:01:21.372862+00:00", "trade", 9.135, 38.0]
["2026-09-28T14:01:23.077856+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:24.742846+00:00", "trade", 9.135, 125.0]
["2026-09-28T14:01:24.743186+00:00", "trade", 9.135, 38.0]
["2026-09-28T14:01:24.743254+00:00", "trade", 9.135, 38.0]
["2026-09-28T14:01:24.743604+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:24.743848+00:00", "trade", 9.135, 125.0]
["2026-09-28T14:01:24.743862+00:00", "trade", 9.135, 38.0]
["2026-09-28T14:01:24.743946+00:00", "trade", 9.135, 38.0]
["2026-09-28T14:01:24.743946+00:00", "trade", 9.135, 38.0]
["2026-09-28T14:01:24.744125+00:00", "trade", 9.135, 125.0]
["2026-09-28T14:01:24.744129+00:00", "trade", 9.135, 24.0]
["2026-09-28T14:01:24.748837+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:24.751978+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:24.761651+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:24.762497+00:00", "trade", 9.135, 1.0]
["2026-09-28T14:01:24.780006+00:00", "trade", 9.13, 38.0]
["2026-09-28T14:01:25.814295+00:00", "trade", 9.135, 1.0]
["2026-09-28T14:01:26.026379+00:00", "trade", 9.1314, 1.0]
["2026-09-28T14:01:28.216826+00:00", "trade", 9.135, 3.0]
["2026-09-28T14:01:29.029597+00:00", "trade", 9.1314, 1.0]
["2026-09-28T14:01:30.940512+00:00", "trade", 9.13, 1.0]
["2026-09-28T14:01:31.223947+00:00", "trade", 9.0897, 1.0]
["2026-09-28T14:01:33.035812+00:00", "trade", 9.1314, 1.0]
["2026-09-28T14:01:34.047870+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:39.040224+00:00", "trade", 9.1324, 1.0]
["2026-09-28T14:01:40.833380+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:40.833387+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:41.012392+00:00", "trade", 9.1324, 1.0]
["2026-09-28T14:01:41.012875+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:42.064244+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:43.669735+00:00", "trade", 9.13, 2.0]
["2026-09-28T14:01:45.044022+00:00", "trade", 9.1324, 1.0]
["2026-09-28T14:01:49.028445+00:00", "trade", 9.135, 38.0]
["2026-09-28T14:01:50.901236+00:00", "trade", 9.1324, 1.0]
["2026-09-28T14:01:51.030108+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:51.036980+00:00", "trade", 9.13, 24.0]
["2026-09-28T14:01:51.037038+00:00", "trade", 9.13, 11.0]
["2026-09-28T14:01:51.037105+00:00", "trade", 9.13, 3.0]
["2026-09-28T14:01:51.037746+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:51.683219+00:00", "trade", 9.13, 2.0]
["2026-09-28T14:01:51.683220+00:00", "trade", 9.13, 8.0]
["2026-09-28T14:01:51.683222+00:00", "trade", 9.13, 3.0]
["2026-09-28T14:01:51.683223+00:00", "trade", 9.13, 27.0]
["2026-09-28T14:01:51.683284+00:00", "trade", 9.13, 200.0]
["2026-09-28T14:01:51.683285+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:51.683287+00:00", "trade", 9.13, 2.0]
["2026-09-28T14:01:51.683295+00:00", "trade", 9.13, 45.0]
["2026-09-28T14:01:51.683299+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:51.683313+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:51.683334+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:51.683377+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:01:51.683393+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:01:51.683404+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:01:51.683473+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.683495+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.683502+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.683519+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.683634+00:00", "trade", 9.13, 1.0]
["2026-09-28T14:01:51.683810+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.683870+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.683895+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.683946+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:51.684125+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:51.684131+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:51.684145+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:51.684165+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.684522+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:51.684636+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:51.684784+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:51.684856+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:51.685001+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:51.685008+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:51.685220+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:51.685245+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:51.685428+00:00", "trade", 9.13, 15.0]
["2026-09-28T14:01:51.685799+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:51.686194+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:51.686649+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.687133+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.687154+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.688038+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.709724+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.709725+00:00", "trade", 9.13, 300.0]
["2026-09-28T14:01:51.709787+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.710207+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.710215+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.710227+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.713601+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.730460+00:00", "trade", 9.125, 8.0]
["2026-09-28T14:01:51.731250+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.731402+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:51.731850+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:51.731867+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:51.731882+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:51.731897+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:51.731935+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:51.732158+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.732317+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:51.732410+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:51.732622+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.732673+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.732686+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.732693+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.732700+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.732766+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:51.732781+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:51.732897+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.733203+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.733210+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.733654+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.733694+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.733708+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.734197+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.734502+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.734665+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.734677+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.734961+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.734968+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.735179+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.735189+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.735422+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.735428+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.735657+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.735668+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.735675+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.735682+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.735864+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.736142+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.736153+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.736161+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.736170+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.736337+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.736347+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.736589+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.736596+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.736656+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.736666+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.736760+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.736767+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.736822+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.736832+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.737068+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.737075+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.737145+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.737155+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.737229+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.737236+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.737309+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.737572+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.737632+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.737710+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.737786+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.738064+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.738106+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.738172+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.738267+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.738526+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.738588+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.738638+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.738745+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.738987+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.739066+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.739137+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.745741+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.784076+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.785815+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.787482+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:51.897529+00:00", "trade", 9.125, 125.0]
["2026-09-28T14:01:51.910242+00:00", "trade", 9.125, 38.0]
["2026-09-28T14:01:51.922962+00:00", "trade", 9.125, 38.0]
["2026-09-28T14:01:51.969478+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:52.026551+00:00", "trade", 9.125, 33.0]
["2026-09-28T14:01:52.067880+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:52.067894+00:00", "trade", 9.13, 1.0]
["2026-09-28T14:01:52.068273+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:52.068728+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:52.068744+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:52.068765+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:52.068805+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:52.068872+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:52.069267+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:52.073860+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:52.168812+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:52.169266+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:52.173016+00:00", "trade", 9.125, 38.0]
["2026-09-28T14:01:52.173019+00:00", "trade", 9.125, 38.0]
["2026-09-28T14:01:52.173478+00:00", "trade", 9.125, 38.0]
["2026-09-28T14:01:52.173744+00:00", "trade", 9.125, 38.0]
["2026-09-28T14:01:52.173753+00:00", "trade", 9.125, 38.0]
["2026-09-28T14:01:52.173759+00:00", "trade", 9.125, 38.0]
["2026-09-28T14:01:52.173760+00:00", "trade", 9.125, 38.0]
["2026-09-28T14:01:52.173934+00:00", "trade", 9.125, 38.0]
["2026-09-28T14:01:52.174197+00:00", "trade", 9.125, 24.0]
["2026-09-28T14:01:52.413750+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:52.414051+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:52.520255+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:53.100582+00:00", "trade", 9.1303, 1.0]
["2026-09-28T14:01:54.980536+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:55.284323+00:00", "trade", 9.125, 5.0]
["2026-09-28T14:01:56.897595+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:56.898136+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:56.898621+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:56.995707+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:01:57.111346+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:57.111803+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:01:58.073914+00:00", "trade", 9.1303, 1.0]
["2026-09-28T14:02:01.025759+00:00", "trade", 9.1303, 1.0]
["2026-09-28T14:02:04.452237+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:02:04.453542+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:02:04.456973+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:02:04.457444+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:02:04.457461+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:02:04.457861+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:02:04.457916+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:02:04.457925+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:02:04.460424+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:02:04.460999+00:00", "trade", 9.12, 38.0]
["2026-09-28T14:02:04.461008+00:00", "trade", 9.12, 38.0]
["2026-09-28T14:02:04.461012+00:00", "trade", 9.125, 38.0]
["2026-09-28T14:02:04.461091+00:00", "trade", 9.125, 38.0]
["2026-09-28T14:02:04.461331+00:00", "trade", 9.125, 24.0]
["2026-09-28T14:02:04.461534+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:02:04.461756+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:02:04.461787+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:02:05.462874+00:00", "trade", 9.1298, 1.0]
["2026-09-28T14:02:07.738907+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:02:07.739014+00:00", "trade", 9.12, 2.0]
["2026-09-28T14:02:07.739040+00:00", "trade", 9.12, 3.0]
["2026-09-28T14:02:07.739045+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:02:07.739108+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:02:07.739512+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:02:07.739554+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:02:07.739968+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:02:08.775646+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:02:09.163881+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:02:09.164336+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:02:09.882629+00:00", "trade", 9.0913, 100.0]
["2026-09-28T14:02:10.172045+00:00", "trade", 9.1297, 1.0]
["2026-09-28T14:02:11.923230+00:00", "trade", 9.13, 1.0]
["2026-09-28T14:02:12.079755+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:02:12.087314+00:00", "trade", 9.12, 100.0]
["2026-09-28T14:02:13.361772+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:02:13.362136+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:02:13.362234+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:02:13.387701+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:02:13.388252+00:00", "trade", 9.13, 92.0]
["2026-09-28T14:02:13.388742+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:02:13.388773+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:02:13.535420+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:02:15.281283+00:00", "trade", 9.1293, 1.0]
["2026-09-28T14:02:16.972726+00:00", "trade", 9.125, 100.0]
["2026-09-28T14:02:17.031996+00:00", "trade", 9.1291, 1.0]
["2026-09-28T14:02:17.220776+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:02:17.236238+00:00", "trade", 9.125, 100.0]
["2026-09-28T14:02:18.017406+00:00", "trade", 9.13, 2.0]
["2026-09-28T14:02:18.017407+00:00", "trade", 9.13, 23.0]
["2026-09-28T14:02:18.017409+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:02:18.017411+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:02:18.017471+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:02:18.017478+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:02:18.017484+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:02:18.017654+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:02:18.017685+00:00", "trade", 9.13, 200.0]
["2026-09-28T14:02:18.017686+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:02:18.017702+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:02:18.017791+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:02:18.017901+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:02:18.017908+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:02:18.018000+00:00", "trade", 9.13, 1.0]
["2026-09-28T14:02:18.018000+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:02:18.018001+00:00", "trade", 9.13, 23.0]
["2026-09-28T14:02:18.018001+00:00", "trade", 9.13, 5.0]
["2026-09-28T14:02:18.018001+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:02:18.018088+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.018102+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.018117+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.018262+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.018408+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.018603+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.018732+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:02:18.018893+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:02:18.018895+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:02:18.018919+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:02:18.018931+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:02:18.019105+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:02:18.019117+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:02:18.019254+00:00", "trade", 9.14, 1.0]
["2026-09-28T14:02:18.019553+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:02:18.024092+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:02:18.024471+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:02:18.024481+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:02:18.024876+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:02:18.026356+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:02:18.044320+00:00", "trade", 9.13, 20.0]
["2026-09-28T14:02:18.044321+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:02:18.044387+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.044805+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.048008+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.048496+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.048903+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.049222+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.049444+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.049789+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.049855+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.052238+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.053111+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.053484+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:02:18.071933+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:02:18.118611+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:02:18.129210+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.129741+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.129960+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.130242+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.130424+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.130726+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.130883+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.131216+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.131230+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.131702+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.131718+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.132216+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.132663+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.132702+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.133123+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.133212+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.133585+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.133691+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.134044+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.134171+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.134514+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.134688+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.134978+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.135163+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.135445+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.135643+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.135908+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.136278+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.136371+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.136760+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.136835+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.137254+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.137302+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.137736+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.137764+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.138221+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.138236+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.138700+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.138713+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.138893+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.139187+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.139198+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.139658+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.139683+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.139756+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.139841+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.140167+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.140220+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.140646+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.140686+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.141122+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.141146+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.141608+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.141623+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.142086+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.142096+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.142104+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.142531+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.142554+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.142579+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.142589+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.142600+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.143025+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.143074+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.143132+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.143568+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.143597+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.144051+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.144076+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.144575+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.144594+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.145199+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.145647+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.145685+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.146111+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.146160+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.146171+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.146577+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.146600+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.146656+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.146667+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.147038+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.147050+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.147139+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.147149+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.147503+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.147632+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.147964+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.148109+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.148427+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.148594+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.148838+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.148887+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:18.197476+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:19.001488+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.337433+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.341312+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.341417+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.341605+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:02:20.341927+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:02:20.342053+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:02:20.342087+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:02:20.342126+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:02:20.342293+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:02:20.342513+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:02:20.342567+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:02:20.343034+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:02:20.343480+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:02:20.343941+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.344454+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.344686+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.344927+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.345222+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.345411+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.345643+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.345887+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.346160+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.346383+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.346397+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.346558+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.346877+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.347019+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.347365+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.347494+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.347877+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.347971+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.348392+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.348422+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.348874+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.348890+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.349368+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.349381+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.349848+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.349862+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.350333+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.350396+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.350819+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.350844+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.351252+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.351392+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.351711+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.351717+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.351865+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.352193+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.352407+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.352659+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.352887+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.353118+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.353488+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.353581+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.353971+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.354049+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.354515+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.354617+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.354993+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.355090+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.355474+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.355648+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.355957+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.356105+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.356444+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.356605+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.356926+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.357067+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.357409+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.357581+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.357891+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.358061+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.358488+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.358538+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.358971+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.358997+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.359453+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.359586+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.359946+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.360048+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.360516+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.360534+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.360997+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.361013+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.361496+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.361507+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.361984+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.361994+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.362463+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.362479+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.362945+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.362964+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.363552+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.363998+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.364037+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.364462+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.542309+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:20.542789+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:21.001446+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:21.326895+00:00", "trade", 9.1292, 1.0]
["2026-09-28T14:02:21.458636+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:21.458815+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:21.913209+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:21.924132+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:21.924706+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:24.173501+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:24.173988+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:24.600043+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:24.600535+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:24.600990+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:25.258723+00:00", "trade", 9.1276, 1.0]
["2026-09-28T14:02:25.261510+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:25.324394+00:00", "trade", 9.129, 69.0]
["2026-09-28T14:02:26.579752+00:00", "trade", 9.135, 1.0]
["2026-09-28T14:02:26.634683+00:00", "trade", 9.135, 1.0]
["2026-09-28T14:02:26.890204+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:26.890676+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:26.890687+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:28.727380+00:00", "trade", 9.1276, 1.0]
["2026-09-28T14:02:32.657153+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:33.189576+00:00", "trade", 9.135, 1.0]
["2026-09-28T14:02:33.548951+00:00", "trade", 9.1276, 1.0]
["2026-09-28T14:02:33.848263+00:00", "trade", 9.14, 38.0]
["2026-09-28T14:02:33.848831+00:00", "trade", 9.14, 38.0]
["2026-09-28T14:02:33.849417+00:00", "trade", 9.14, 24.0]
["2026-09-28T14:02:33.849618+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:37.057444+00:00", "trade", 9.1281, 1.0]
["2026-09-28T14:02:39.022889+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:41.526315+00:00", "trade", 9.1281, 1.0]
["2026-09-28T14:02:41.575536+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:41.761747+00:00", "trade", 9.135, 1.0]
["2026-09-28T14:02:42.051323+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:42.051796+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:42.322737+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:43.204117+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.532049+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.532254+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.533696+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.533813+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.534467+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.534480+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.535059+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.535546+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.535553+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.535569+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.535989+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.536056+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.536464+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.536548+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.536931+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.537038+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.537394+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.537521+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.537855+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.538008+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.538319+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.538487+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.538783+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.538977+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.539251+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.539462+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.539788+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.539949+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.540268+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.540440+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.540791+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.540967+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.541253+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.541457+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.541714+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.541941+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.542176+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.542423+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.542733+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.542906+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.543210+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.543392+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.543669+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.543874+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.544132+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.544357+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.544597+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.544847+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.545059+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.545334+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.545518+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.545859+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.545982+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.546347+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.546442+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.546835+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.546901+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.547318+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.547366+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.547808+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.547838+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.548300+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.548318+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.548817+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.549289+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.549323+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.549833+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.549896+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.550306+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.550392+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.550789+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.550879+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.551253+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.551362+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.551721+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.551847+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.552183+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.552333+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.552648+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.552824+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.553118+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.553344+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.553639+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:44.728488+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:45.559061+00:00", "trade", 9.1281, 1.0]
["2026-09-28T14:02:47.030017+00:00", "trade", 9.135, 125.0]
["2026-09-28T14:02:47.079645+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:47.080122+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:47.212879+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:47.500447+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:48.094289+00:00", "trade", 9.135, 1.0]
["2026-09-28T14:02:49.538471+00:00", "trade", 9.1283, 1.0]
["2026-09-28T14:02:52.080363+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:52.080830+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:52.211889+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:52.411196+00:00", "trade", 9.1289, 1.0]
["2026-09-28T14:02:52.653400+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:55.881469+00:00", "trade", 9.135, 1.0]
["2026-09-28T14:02:55.881499+00:00", "trade", 9.135, 1.0]
["2026-09-28T14:02:55.882024+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:57.062852+00:00", "trade", 9.1289, 1.0]
["2026-09-28T14:02:57.064335+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:02:59.968106+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:01.541108+00:00", "trade", 9.1289, 1.0]
["2026-09-28T14:03:02.047770+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.048854+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.049778+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.050983+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.052118+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.052637+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.053195+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.053309+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.053691+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.053778+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.054186+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.054240+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.054665+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.054728+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.055152+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.055194+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.055636+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.055657+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.056124+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.056135+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.056610+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.056621+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.057245+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.057699+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.057749+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.058162+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.058228+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.058627+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.058713+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.059088+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.059253+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.059552+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.059737+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.060133+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.060222+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.060595+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.060706+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.061058+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.061237+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.061522+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.061720+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.061983+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.062297+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.062449+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.062776+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.062910+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.063280+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.063372+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.063762+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.063834+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.064248+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.064297+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.064731+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.064759+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.065215+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.065235+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.065695+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.065714+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.066181+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.066199+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.066670+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.066694+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.067155+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.067178+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.067652+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.067665+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.068150+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.068164+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.068639+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.068651+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.069219+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.069674+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.069708+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.070147+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.070189+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.070610+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.070673+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.071075+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.071158+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.071542+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.071639+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:02.072104+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:03.001441+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:04.862100+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:04.974375+00:00", "trade", 9.1297, 1.0]
["2026-09-28T14:03:05.076287+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:08.251520+00:00", "trade", 9.1297, 1.0]
["2026-09-28T14:03:08.950892+00:00", "trade", 9.135, 1.0]
["2026-09-28T14:03:12.436845+00:00", "trade", 9.1306, 1.0]
["2026-09-28T14:03:15.899028+00:00", "trade", 9.13, 9.0]
["2026-09-28T14:03:16.683310+00:00", "trade", 9.135, 1.0]
["2026-09-28T14:03:17.038640+00:00", "trade", 9.1312, 1.0]
["2026-09-28T14:03:19.231737+00:00", "trade", 9.135, 1.0]
["2026-09-28T14:03:19.330646+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:20.487034+00:00", "trade", 9.14, 10.0]
["2026-09-28T14:03:20.487038+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:20.487320+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:03:20.487624+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:03:20.487677+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:03:20.487812+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:03:20.487842+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:03:20.487848+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:03:20.487974+00:00", "trade", 9.14, 1.0]
["2026-09-28T14:03:20.488220+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:03:20.488446+00:00", "trade", 9.14, 38.0]
["2026-09-28T14:03:20.488448+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:03:20.488557+00:00", "trade", 9.14, 9.0]
["2026-09-28T14:03:20.488687+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:03:20.488727+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:20.489125+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:20.489390+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:20.490108+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:20.490121+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:20.594971+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:20.595452+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:21.848184+00:00", "trade", 9.1374, 1.0]
["2026-09-28T14:03:22.174560+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:22.369332+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:22.709887+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:22.716946+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:22.717209+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:22.823024+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:23.414854+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:25.079755+00:00", "trade", 9.1374, 1.0]
["2026-09-28T14:03:26.039355+00:00", "trade", 9.1286, 107.0]
["2026-09-28T14:03:28.034982+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:28.035984+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:28.210135+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:28.216611+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:29.241359+00:00", "trade", 9.1374, 1.0]
["2026-09-28T14:03:30.645617+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:03:30.646077+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:03:30.646409+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:03:30.646470+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.646486+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:03:30.646523+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:03:30.647043+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:03:30.647869+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.649284+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.649512+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.649977+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.650017+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.650460+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.650480+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.650948+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.650968+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.651442+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.651456+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.651933+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.651949+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.652417+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.652436+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.652914+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.652926+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.653402+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.653418+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.653895+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.653911+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.654473+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.654930+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.654973+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.655391+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.655455+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.655862+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.655942+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.656326+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.656429+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.656800+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.656910+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.657266+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.657395+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.657841+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.657876+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.658303+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.658375+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.658770+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.658864+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.659239+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.659348+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.659778+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.659876+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.660152+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.660364+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.660616+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.660931+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.661086+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.661423+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.661553+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.661905+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.662018+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.662391+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.662479+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.662934+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.662954+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.663419+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.663432+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.663946+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.664396+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.664433+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.664860+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.664924+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.665327+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:30.665407+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:32.998307+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:33.558015+00:00", "trade", 9.1374, 1.0]
["2026-09-28T14:03:34.100731+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:37.576688+00:00", "trade", 9.1362, 1.0]
["2026-09-28T14:03:39.398903+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:39.399380+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:39.937052+00:00", "trade", 9.135, 52.0]
["2026-09-28T14:03:40.076510+00:00", "trade", 9.136, 1.0]
["2026-09-28T14:03:42.215380+00:00", "trade", 9.1288, 25.0]
["2026-09-28T14:03:43.209346+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:43.452360+00:00", "trade", 9.135, 1.0]
["2026-09-28T14:03:44.084041+00:00", "trade", 9.136, 1.0]
["2026-09-28T14:03:45.864383+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:48.607953+00:00", "trade", 9.1369, 1.0]
["2026-09-28T14:03:51.202817+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:51.206056+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:51.216012+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:51.216471+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:51.216484+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:51.216920+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:51.216957+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:51.516781+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:51.545921+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:51.546399+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:52.199483+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:52.924867+00:00", "trade", 9.1369, 1.0]
["2026-09-28T14:03:54.429760+00:00", "trade", 9.1295, 2.0]
["2026-09-28T14:03:54.431112+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:54.607818+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:54.630505+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:54.666967+00:00", "trade", 9.13, 2.0]
["2026-09-28T14:03:54.666968+00:00", "trade", 9.13, 8.0]
["2026-09-28T14:03:54.666969+00:00", "trade", 9.13, 20.0]
["2026-09-28T14:03:54.666972+00:00", "trade", 9.13, 80.0]
["2026-09-28T14:03:54.667038+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:54.667044+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:54.667078+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:03:54.667252+00:00", "trade", 9.13, 97.0]
["2026-09-28T14:03:54.667253+00:00", "trade", 9.13, 164.0]
["2026-09-28T14:03:54.667257+00:00", "trade", 9.13, 36.0]
["2026-09-28T14:03:54.667266+00:00", "trade", 9.13, 9.0]
["2026-09-28T14:03:54.667392+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:03:54.667466+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:03:54.667480+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:03:54.667533+00:00", "trade", 9.13, 1.0]
["2026-09-28T14:03:54.667547+00:00", "trade", 9.13, 2.0]
["2026-09-28T14:03:54.667548+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:03:54.667715+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:03:54.667723+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:03:54.667756+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:03:54.667802+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:03:54.667826+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:03:54.668020+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:03:54.668075+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:03:54.668113+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:03:54.668164+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:03:54.668308+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:03:54.668748+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:03:54.669524+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:03:54.670688+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:03:54.672204+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:03:54.672395+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:03:54.678001+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:03:54.680709+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:03:54.693254+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:03:54.700294+00:00", "trade", 9.125, 200.0]
["2026-09-28T14:03:55.087795+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:55.087892+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:55.088017+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:55.088069+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:03:55.088088+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:55.088918+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:55.088937+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:55.088959+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:55.089015+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:55.089049+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:03:55.089067+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:03:55.089121+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:03:55.089138+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:03:55.089160+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:03:55.089172+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:03:55.089803+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:03:55.089810+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:03:55.089835+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:03:55.091572+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:55.091593+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:55.091650+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:55.091680+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:55.091721+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:55.091730+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:55.091850+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:03:55.092482+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:03:55.092608+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:03:55.092890+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:03:55.093002+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:03:55.093026+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:03:55.093076+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:03:55.093989+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:03:55.094091+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:55.094110+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:55.094148+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:55.094162+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:55.094346+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:55.094713+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:03:55.095902+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:55.096365+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:03:55.096417+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:03:55.096750+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:03:55.096835+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:03:55.096928+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:55.097043+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:55.097061+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:55.097116+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:55.097201+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:55.097213+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:55.097375+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:55.097387+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:55.097439+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:55.097455+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:55.097493+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:55.097505+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:55.097912+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:55.097964+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:55.098381+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:55.117065+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:55.118896+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:55.197987+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:03:56.094193+00:00", "trade", 9.1299, 1.0]
["2026-09-28T14:03:56.095000+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:03:56.095459+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:03:56.095910+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:03:56.869953+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:56.870458+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:56.870906+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:56.871371+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:03:56.873698+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:03:57.059950+00:00", "trade", 9.115, 1.0]
["2026-09-28T14:03:57.060906+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:03:58.681610+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:03:58.682238+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:03:58.798025+00:00", "trade", 9.115, 80.0]
["2026-09-28T14:03:59.250039+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:03:59.250736+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:03:59.251544+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:03:59.252173+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:03:59.969983+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:03:59.970462+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:00.571109+00:00", "trade", 9.115, 125.0]
["2026-09-28T14:04:00.571794+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:00.572262+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:00.669600+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:01.840916+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:01.841531+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:01.841549+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:01.841794+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:01.842290+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:01.842444+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:01.850856+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:01.851311+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:02.066216+00:00", "trade", 9.1273, 1.0]
["2026-09-28T14:04:02.099465+00:00", "trade", 9.115, 100.0]
["2026-09-28T14:04:02.105613+00:00", "trade", 9.115, 100.0]
["2026-09-28T14:04:02.119217+00:00", "trade", 9.115, 100.0]
["2026-09-28T14:04:02.131572+00:00", "trade", 9.115, 100.0]
["2026-09-28T14:04:02.507085+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:02.508720+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:02.511970+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:02.511985+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:02.512697+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:02.513153+00:00", "trade", 9.115, 100.0]
["2026-09-28T14:04:02.519026+00:00", "trade", 9.115, 100.0]
["2026-09-28T14:04:02.532070+00:00", "trade", 9.115, 100.0]
["2026-09-28T14:04:02.590862+00:00", "trade", 9.115, 100.0]
["2026-09-28T14:04:02.598448+00:00", "trade", 9.115, 400.0]
["2026-09-28T14:04:02.602496+00:00", "trade", 9.115, 125.0]
["2026-09-28T14:04:02.602550+00:00", "trade", 9.115, 125.0]
["2026-09-28T14:04:02.602802+00:00", "trade", 9.115, 38.0]
["2026-09-28T14:04:02.603115+00:00", "trade", 9.115, 38.0]
["2026-09-28T14:04:02.603200+00:00", "trade", 9.115, 38.0]
["2026-09-28T14:04:02.603378+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:02.603410+00:00", "trade", 9.115, 38.0]
["2026-09-28T14:04:02.603860+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:02.603896+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:02.610520+00:00", "trade", 9.115, 100.0]
["2026-09-28T14:04:02.610545+00:00", "trade", 9.115, 125.0]
["2026-09-28T14:04:02.615613+00:00", "trade", 9.115, 100.0]
["2026-09-28T14:04:02.620876+00:00", "trade", 9.115, 100.0]
["2026-09-28T14:04:02.630051+00:00", "trade", 9.115, 100.0]
["2026-09-28T14:04:02.642764+00:00", "trade", 9.115, 100.0]
["2026-09-28T14:04:02.706785+00:00", "trade", 9.115, 100.0]
["2026-09-28T14:04:02.725476+00:00", "trade", 9.115, 100.0]
["2026-09-28T14:04:02.846258+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:02.847108+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:02.847541+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:02.856195+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:03.153548+00:00", "trade", 9.115, 1.0]
["2026-09-28T14:04:03.830074+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:03.830107+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:03.830804+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:03.993582+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:04.094103+00:00", "trade", 9.119, 1.0]
["2026-09-28T14:04:04.114009+00:00", "trade", 9.115, 100.0]
["2026-09-28T14:04:04.247971+00:00", "trade", 9.115, 100.0]
["2026-09-28T14:04:04.285917+00:00", "trade", 9.115, 100.0]
["2026-09-28T14:04:04.760616+00:00", "trade", 9.115, 4.0]
["2026-09-28T14:04:05.093977+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:05.169678+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:05.170134+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:05.170589+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:05.306060+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:06.359386+00:00", "trade", 9.115, 10.0]
["2026-09-28T14:04:06.359846+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:06.845818+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:07.062749+00:00", "trade", 9.1239, 30.0]
["2026-09-28T14:04:07.063543+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:07.064021+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:07.739356+00:00", "trade", 9.1214, 26.0]
["2026-09-28T14:04:07.740146+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:08.765360+00:00", "trade", 9.1187, 1.0]
["2026-09-28T14:04:09.030815+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:09.033449+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:09.078056+00:00", "trade", 9.11, 5.0]
["2026-09-28T14:04:09.078057+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:09.078241+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:09.079264+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:09.348351+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:09.349031+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:09.585309+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:11.040467+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:11.040475+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:11.040933+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:11.042353+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:11.379095+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:11.700122+00:00", "trade", 9.11, 5.0]
["2026-09-28T14:04:11.700126+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:11.700662+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:11.700882+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:11.702576+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:11.703025+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:11.739014+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:12.097654+00:00", "trade", 9.1187, 1.0]
["2026-09-28T14:04:12.382135+00:00", "trade", 9.1044, 600.0]
["2026-09-28T14:04:12.677850+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:12.679018+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:12.681112+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:12.681572+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:13.016675+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:13.160479+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:14.119807+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:15.436812+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:16.410254+00:00", "trade", 9.1186, 1.0]
["2026-09-28T14:04:17.218852+00:00", "trade", 9.115, 1.0]
["2026-09-28T14:04:18.743781+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:19.032702+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:19.927285+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:20.342223+00:00", "trade", 9.1197, 200.0]
["2026-09-28T14:04:20.343028+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:21.000309+00:00", "trade", 9.1183, 1.0]
["2026-09-28T14:04:21.001090+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:23.609983+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:24.453504+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:25.088728+00:00", "trade", 9.1183, 1.0]
["2026-09-28T14:04:25.856711+00:00", "trade", 9.115, 1.0]
["2026-09-28T14:04:25.890673+00:00", "trade", 9.115, 1.0]
["2026-09-28T14:04:28.649427+00:00", "trade", 9.115, 2.0]
["2026-09-28T14:04:28.649505+00:00", "trade", 9.115, 2.0]
["2026-09-28T14:04:28.649588+00:00", "trade", 9.115, 2.0]
["2026-09-28T14:04:28.654458+00:00", "trade", 9.115, 1.0]
["2026-09-28T14:04:28.664227+00:00", "trade", 9.115, 2.0]
["2026-09-28T14:04:29.755006+00:00", "trade", 9.1183, 1.0]
["2026-09-28T14:04:32.101745+00:00", "trade", 9.1183, 1.0]
["2026-09-28T14:04:32.115634+00:00", "trade", 9.115, 9.0]
["2026-09-28T14:04:32.370716+00:00", "trade", 9.115, 5.0]
["2026-09-28T14:04:33.190379+00:00", "trade", 9.1196, 26.0]
["2026-09-28T14:04:34.019158+00:00", "trade", 9.11, 100.0]
["2026-09-28T14:04:34.019207+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:34.019405+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:34.019435+00:00", "trade", 9.11, 5.0]
["2026-09-28T14:04:34.019594+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:04:34.019733+00:00", "trade", 9.11, 100.0]
["2026-09-28T14:04:34.019733+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:04:34.019805+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:04:34.019819+00:00", "trade", 9.11, 100.0]
["2026-09-28T14:04:34.019888+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:04:34.019894+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:04:34.019944+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:04:34.019974+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:04:34.019999+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:04:34.020072+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:04:34.020140+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:04:34.020245+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:04:34.020314+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:04:34.020351+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:04:34.020509+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:04:34.020628+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:04:34.020767+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:04:34.022032+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:04:34.023741+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:04:34.078612+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:04:34.089484+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:04:34.127102+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:04:34.129151+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:04:34.674425+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:04:34.674901+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:04:37.114187+00:00", "trade", 9.1177, 1.0]
["2026-09-28T14:04:38.165169+00:00", "trade", 9.1055, 100.0]
["2026-09-28T14:04:38.231912+00:00", "trade", 9.105, 1.0]
["2026-09-28T14:04:38.231938+00:00", "trade", 9.105, 1.0]
["2026-09-28T14:04:38.767954+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:04:40.084907+00:00", "trade", 9.1174, 1.0]
["2026-09-28T14:04:43.786895+00:00", "trade", 9.1, 80.0]
["2026-09-28T14:04:43.786923+00:00", "trade", 9.1, 268.0]
["2026-09-28T14:04:43.786924+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:04:43.786938+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:04:43.786945+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:04:43.786951+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:04:43.786972+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:04:43.786979+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:04:43.787344+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:04:43.787411+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:04:43.787425+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:04:43.787882+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:04:43.787894+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:04:43.787911+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:04:43.787963+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:43.788002+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:43.788009+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:43.788127+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:43.788145+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:04:43.788160+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:04:43.788175+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:04:43.788187+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:43.788280+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:43.788363+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:04:43.788389+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:04:43.788396+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:04:43.788652+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:43.788668+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:43.788694+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:43.788924+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:43.789132+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:43.789148+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:43.789585+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:43.789637+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:43.790691+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:43.803124+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:43.803572+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:04:43.803802+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:43.886946+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:43.886977+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:43.963686+00:00", "trade", 9.1147, 1.0]
["2026-09-28T14:04:44.277625+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:44.279001+00:00", "trade", 9.09, 4.0]
["2026-09-28T14:04:44.428746+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:44.658230+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:44.812390+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:45.086180+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:45.086245+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:46.087334+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:47.694701+00:00", "trade", 9.1152, 36.0]
["2026-09-28T14:04:47.759469+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:47.794179+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:48.122512+00:00", "trade", 9.1146, 1.0]
["2026-09-28T14:04:48.322586+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:48.323012+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:49.002357+00:00", "trade", 9.1152, 2.0]
["2026-09-28T14:04:49.204845+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:49.295935+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:49.368771+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:49.435228+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:50.914371+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:50.929659+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:51.723363+00:00", "trade", 9.1053, 100.0]
["2026-09-28T14:04:51.806786+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:51.824774+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:52.117539+00:00", "trade", 9.1146, 1.0]
["2026-09-28T14:04:52.249686+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:52.291478+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:52.416013+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:52.731984+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:53.806351+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:53.806392+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:53.806500+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:53.816451+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:55.789587+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:04:56.607143+00:00", "trade", 9.1117, 1.0]
["2026-09-28T14:04:59.084453+00:00", "trade", 9.0974, 1.0]
["2026-09-28T14:05:01.083453+00:00", "trade", 9.1115, 1.0]
["2026-09-28T14:05:02.376682+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:05:02.377133+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:05:02.867016+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:05:02.867476+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:05:03.622263+00:00", "trade", 9.1055, 21.0]
["2026-09-28T14:05:03.664368+00:00", "trade", 9.1053, 1.0]
["2026-09-28T14:05:06.506548+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:05:06.612356+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:05:07.060374+00:00", "trade", 9.1023, 12.0]
["2026-09-28T14:05:07.842356+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:05:07.842846+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:05:09.284031+00:00", "trade", 9.1016, 1.0]
["2026-09-28T14:05:12.106152+00:00", "trade", 9.1016, 1.0]
["2026-09-28T14:05:14.201793+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:05:15.405984+00:00", "trade", 9.09, 101.0]
["2026-09-28T14:05:15.406593+00:00", "trade", 9.0901, 5.0]
["2026-09-28T14:05:16.185217+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:05:16.924532+00:00", "trade", 9.1005, 1.0]
["2026-09-28T14:05:17.942173+00:00", "trade", 9.1054, 21.0]
["2026-09-28T14:05:17.943247+00:00", "trade", 9.1054, 43.0]
["2026-09-28T14:05:17.943670+00:00", "trade", 9.1054, 1.0]
["2026-09-28T14:05:21.514888+00:00", "trade", 9.1008, 1.0]
["2026-09-28T14:05:23.257927+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:05:23.260434+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:05:25.422765+00:00", "trade", 9.1058, 100.0]
["2026-09-28T14:05:25.604394+00:00", "trade", 9.1008, 1.0]
["2026-09-28T14:05:28.130711+00:00", "trade", 9.1007, 1.0]
["2026-09-28T14:05:28.953099+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:05:29.350739+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:05:29.353698+00:00", "trade", 9.1, 5.0]
["2026-09-28T14:05:30.757957+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:05:32.110784+00:00", "trade", 9.1005, 1.0]
["2026-09-28T14:05:33.171139+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:05:33.191061+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:05:37.122960+00:00", "trade", 9.0966, 1.0]
["2026-09-28T14:05:40.599963+00:00", "trade", 9.0966, 1.0]
["2026-09-28T14:05:43.971918+00:00", "trade", 9.0961, 1.0]
["2026-09-28T14:05:45.408399+00:00", "trade", 9.0951, 11.0]
["2026-09-28T14:05:48.640318+00:00", "trade", 9.0962, 1.0]
["2026-09-28T14:05:50.929862+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:05:52.128923+00:00", "trade", 9.0962, 1.0]
["2026-09-28T14:05:55.046282+00:00", "trade", 9.081, 107.0]
["2026-09-28T14:05:56.119161+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:05:57.120910+00:00", "trade", 9.0931, 1.0]
["2026-09-28T14:05:58.107130+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:05:59.595305+00:00", "trade", 9.093, 1.0]
["2026-09-28T14:06:01.192074+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:01.192540+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:03.674143+00:00", "trade", 9.0925, 1.0]
["2026-09-28T14:06:05.814702+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:06.649656+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:06:06.740084+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:06:08.160955+00:00", "trade", 9.0923, 1.0]
["2026-09-28T14:06:09.200791+00:00", "trade", 9.1196, 2.0]
["2026-09-28T14:06:13.622285+00:00", "trade", 9.0924, 13.0]
["2026-09-28T14:06:14.166189+00:00", "trade", 9.0924, 1.0]
["2026-09-28T14:06:14.865840+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:06:14.956621+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:06:15.410400+00:00", "trade", 9.0832, 7.0]
["2026-09-28T14:06:17.442595+00:00", "trade", 9.093, 1.0]
["2026-09-28T14:06:20.288486+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:20.288542+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:20.728392+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:20.728485+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:20.729141+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:21.889741+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:22.031647+00:00", "trade", 9.0906, 1.0]
["2026-09-28T14:06:23.709693+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:23.710149+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:26.724111+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:26.724140+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:26.728655+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:27.558365+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:28.414313+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:28.632033+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:28.651785+00:00", "trade", 9.0906, 1.0]
["2026-09-28T14:06:28.652581+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:28.653041+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:28.653493+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:28.653953+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:30.041960+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:32.597389+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:32.599919+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:32.626900+00:00", "trade", 9.0866, 1.0]
["2026-09-28T14:06:35.174272+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:36.025535+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:36.026002+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:36.532232+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:36.822273+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:37.134611+00:00", "trade", 9.0841, 1.0]
["2026-09-28T14:06:37.135420+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:37.135876+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:37.136328+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:37.136811+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:37.308690+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:38.146793+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:06:38.147591+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:40.059453+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:40.060025+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:40.178334+00:00", "trade", 9.0865, 4.0]
["2026-09-28T14:06:40.390056+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:40.390526+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:40.391080+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:40.391243+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:41.066360+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:41.166025+00:00", "trade", 9.0865, 1.0]
["2026-09-28T14:06:41.259275+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:41.260521+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:41.356251+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:41.364859+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:41.487790+00:00", "trade", 9.1178, 100.0]
["2026-09-28T14:06:41.488599+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:41.516170+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:41.721799+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:41.856100+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:42.040120+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:42.148914+00:00", "trade", 9.09, 147.0]
["2026-09-28T14:06:42.148998+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:06:42.149002+00:00", "trade", 9.1, 22.0]
["2026-09-28T14:06:42.149276+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:42.149283+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:42.149295+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:42.149377+00:00", "trade", 9.09, 3.0]
["2026-09-28T14:06:42.149378+00:00", "trade", 9.09, 26.0]
["2026-09-28T14:06:42.149378+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:06:42.149391+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:06:42.149412+00:00", "trade", 9.09, 2.0]
["2026-09-28T14:06:42.150001+00:00", "trade", 9.0905, 20.0]
["2026-09-28T14:06:42.150242+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:42.159988+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:42.162966+00:00", "trade", 9.09, 31.0]
["2026-09-28T14:06:42.162971+00:00", "trade", 9.09, 112.0]
["2026-09-28T14:06:42.162972+00:00", "trade", 9.09, 9.0]
["2026-09-28T14:06:42.162973+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:42.162997+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:42.163004+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:42.163037+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:42.163442+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:42.163461+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:42.163500+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:42.168828+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:42.194103+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:42.263239+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:43.163299+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:45.978613+00:00", "trade", 9.08, 8.0]
["2026-09-28T14:06:45.978677+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:45.980691+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:46.189373+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:46.252053+00:00", "trade", 9.08, 2.0]
["2026-09-28T14:06:47.179238+00:00", "trade", 9.0891, 1.0]
["2026-09-28T14:06:49.156046+00:00", "trade", 9.0891, 1.0]
["2026-09-28T14:06:50.158113+00:00", "trade", 9.085, 3558.0]
["2026-09-28T14:06:50.158756+00:00", "trade", 9.0853, 191.0]
["2026-09-28T14:06:50.158980+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:50.163188+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:50.194607+00:00", "trade", 9.085, 171.0]
["2026-09-28T14:06:50.245799+00:00", "trade", 9.08, 1.0]
["2026-09-28T14:06:50.579775+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:50.582142+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:50.589293+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:50.590647+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:50.620801+00:00", "trade", 9.085, 8.0]
["2026-09-28T14:06:50.621823+00:00", "trade", 9.085, 100.0]
["2026-09-28T14:06:50.623118+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:50.624037+00:00", "trade", 9.085, 125.0]
["2026-09-28T14:06:50.624655+00:00", "trade", 9.085, 20.0]
["2026-09-28T14:06:50.624716+00:00", "trade", 9.09, 11.0]
["2026-09-28T14:06:50.644715+00:00", "trade", 9.085, 100.0]
["2026-09-28T14:06:50.659636+00:00", "trade", 9.085, 400.0]
["2026-09-28T14:06:50.660244+00:00", "trade", 9.0851, 26.0]
["2026-09-28T14:06:50.668533+00:00", "trade", 9.085, 400.0]
["2026-09-28T14:06:50.669146+00:00", "trade", 9.085, 20.0]
["2026-09-28T14:06:50.678588+00:00", "trade", 9.085, 100.0]
["2026-09-28T14:06:50.687672+00:00", "trade", 9.085, 243.0]
["2026-09-28T14:06:50.718818+00:00", "trade", 9.09, 8.0]
["2026-09-28T14:06:50.718819+00:00", "trade", 9.09, 2.0]
["2026-09-28T14:06:50.718821+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:06:50.718823+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:06:50.718826+00:00", "trade", 9.09, 20.0]
["2026-09-28T14:06:50.718826+00:00", "trade", 9.09, 12.0]
["2026-09-28T14:06:50.718828+00:00", "trade", 9.09, 5.0]
["2026-09-28T14:06:50.718829+00:00", "trade", 9.09, 60.0]
["2026-09-28T14:06:50.718833+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:50.718875+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:50.718882+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:50.718889+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:50.718896+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:50.718898+00:00", "trade", 9.09, 78.0]
["2026-09-28T14:06:50.718904+00:00", "trade", 9.09, 2.0]
["2026-09-28T14:06:50.718918+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:50.718931+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:50.718937+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:50.718944+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:50.718951+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:50.719159+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:50.719245+00:00", "trade", 9.09, 200.0]
["2026-09-28T14:06:50.719245+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:50.719253+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:06:50.719255+00:00", "trade", 9.09, 80.0]
["2026-09-28T14:06:50.719255+00:00", "trade", 9.09, 14.0]
["2026-09-28T14:06:50.719255+00:00", "trade", 9.09, 12.0]
["2026-09-28T14:06:50.719266+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:50.719297+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:50.719339+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:06:50.719373+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:06:50.719378+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:50.719400+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:50.719444+00:00", "trade", 9.0862, 23.0]
["2026-09-28T14:06:50.719447+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:50.719457+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:06:50.719488+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:06:50.719556+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:50.719578+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:50.719581+00:00", "trade", 9.09, 38.0]
["2026-09-28T14:06:50.719586+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:50.719718+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:50.719727+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:50.719770+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:50.719815+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:50.719881+00:00", "trade", 9.09, 23.0]
["2026-09-28T14:06:50.719945+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:50.720110+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:50.720290+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:50.720474+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:50.721328+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:50.721785+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:50.721927+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:50.722409+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:50.722859+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:50.722879+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:50.722923+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:50.723334+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:50.723406+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:50.723677+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.723817+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:50.724082+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:50.724131+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.724561+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.725014+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.725031+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.725455+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.725468+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.725992+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.729492+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:06:50.729863+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:50.730342+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:50.730794+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:50.731247+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:50.744073+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:06:50.744326+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.744391+00:00", "trade", 9.1, 4.0]
["2026-09-28T14:06:50.744419+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:06:50.744643+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:06:50.744683+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:06:50.744749+00:00", "trade", 9.1, 19.0]
["2026-09-28T14:06:50.744779+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:06:50.744807+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:06:50.744983+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:06:50.745159+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:06:50.745204+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:06:50.745215+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:06:50.745225+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:06:50.745239+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:06:50.745384+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:06:50.745424+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:06:50.745757+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:06:50.745861+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:06:50.746186+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:06:50.746671+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:06:50.747142+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:06:50.749319+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:06:50.749358+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.749936+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.773896+00:00", "trade", 9.11, 1.0]
["2026-09-28T14:06:50.774303+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.778365+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.778447+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.778856+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.779234+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.779456+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:06:50.779518+00:00", "trade", 9.1, 7.0]
["2026-09-28T14:06:50.779532+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:06:50.779538+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.779552+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.779559+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.779567+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.779876+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:06:50.779974+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.780130+00:00", "trade", 9.0959, 20.0]
["2026-09-28T14:06:50.780195+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.781169+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.781366+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.782674+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.783556+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.784254+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.784452+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.784752+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.786570+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.793169+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:06:50.809460+00:00", "trade", 9.09, 49.0]
["2026-09-28T14:06:50.809795+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.810616+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.820316+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.864305+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.864930+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:50.969351+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:51.231144+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:51.433298+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:51.515447+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:51.688502+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:51.689187+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:52.756361+00:00", "trade", 9.0872, 2.0]
["2026-09-28T14:06:53.681465+00:00", "trade", 9.1, 2.0]
["2026-09-28T14:06:53.681995+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:53.683096+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:53.691950+00:00", "trade", 9.1, 2.0]
["2026-09-28T14:06:53.695850+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:06:53.704350+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:06:53.705701+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:06:53.706318+00:00", "trade", 9.0989, 23.0]
["2026-09-28T14:06:53.723769+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:06:53.795642+00:00", "trade", 9.1, 2.0]
["2026-09-28T14:06:53.857335+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:53.896305+00:00", "trade", 9.1, 2.0]
["2026-09-28T14:06:53.896381+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:53.896407+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:54.018601+00:00", "trade", 9.1, 2.0]
["2026-09-28T14:06:54.124314+00:00", "trade", 9.1, 2.0]
["2026-09-28T14:06:54.186105+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:06:54.231698+00:00", "trade", 9.1, 2.0]
["2026-09-28T14:06:54.253621+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:06:54.333599+00:00", "trade", 9.1, 2.0]
["2026-09-28T14:06:54.439102+00:00", "trade", 9.1, 2.0]
["2026-09-28T14:06:54.542235+00:00", "trade", 9.1, 2.0]
["2026-09-28T14:06:54.642893+00:00", "trade", 9.1, 2.0]
["2026-09-28T14:06:55.344108+00:00", "trade", 9.1043, 200.0]
["2026-09-28T14:06:55.345014+00:00", "trade", 9.1043, 100.0]
["2026-09-28T14:06:55.345224+00:00", "trade", 9.1043, 100.0]
["2026-09-28T14:06:55.556091+00:00", "trade", 9.0879, 1.0]
["2026-09-28T14:06:57.929287+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:57.959059+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:06:57.959079+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:06:57.959445+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:06:57.959697+00:00", "trade", 9.1, 21.0]
["2026-09-28T14:06:57.959925+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:06:57.959965+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:06:58.619387+00:00", "trade", 9.088, 1.0]
["2026-09-28T14:07:01.087740+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:07:01.089853+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:07:01.091193+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:07:01.678604+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:07:01.680457+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.680971+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.680978+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.681460+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.681473+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.681944+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.682084+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.682433+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.682556+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.682915+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.683132+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.683405+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.683591+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.683908+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.684173+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.684395+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.684633+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.684877+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.685127+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.685347+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.685365+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.685594+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.685618+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.685815+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.685848+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.686058+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.686095+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.686280+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.686344+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.686517+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.686576+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.686822+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.686835+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.687076+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.687100+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.687311+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.687322+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.687551+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.687605+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.687819+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.687830+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.688012+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.688357+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.688496+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.688847+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.688960+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.689335+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.689424+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.689806+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.689820+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.690296+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.690327+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.690836+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.690844+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.692785+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.692792+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.693633+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.693654+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.694485+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.694535+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.695041+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.695054+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.695546+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.695553+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.696044+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.696050+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.696533+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.696548+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.697026+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.697037+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.697538+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.697977+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:01.698013+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:02.603426+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:03.343107+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:03.480537+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:04.151702+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:04.151729+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:04.152471+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:04.156446+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:04.187592+00:00", "trade", 9.088, 1.0]
["2026-09-28T14:07:07.047185+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:08.102637+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:08.103144+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:07:08.103188+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:07:08.107295+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:07:08.675492+00:00", "trade", 9.088, 1.0]
["2026-09-28T14:07:09.159641+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:07:09.910654+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:09.911190+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:09.911220+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:09.912402+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:09.915292+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:09.961699+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:10.925875+00:00", "trade", 9.1, 1.0]
["2026-09-28T14:07:10.927822+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:10.927849+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:10.928572+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:12.212264+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:12.212962+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:13.168667+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:13.168701+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:13.575075+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:14.133906+00:00", "trade", 9.088, 1.0]
["2026-09-28T14:07:17.246107+00:00", "trade", 9.1043, 100.0]
["2026-09-28T14:07:17.263644+00:00", "trade", 9.088, 12.0]
["2026-09-28T14:07:17.523273+00:00", "trade", 9.1, 1.0]
["2026-09-28T14:07:17.957100+00:00", "trade", 9.088, 1.0]
["2026-09-28T14:07:22.039254+00:00", "trade", 9.088, 1.0]
["2026-09-28T14:07:23.525305+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:23.701945+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:26.190844+00:00", "trade", 9.088, 1.0]
["2026-09-28T14:07:28.419137+00:00", "trade", 9.1, 1.0]
["2026-09-28T14:07:29.810193+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:29.810221+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:29.823306+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:30.623847+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:30.947288+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:30.947315+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:30.947942+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:31.942565+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:31.948373+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:32.731918+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:32.732404+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:33.058735+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:33.058767+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:33.143424+00:00", "trade", 9.088, 1.0]
["2026-09-28T14:07:33.323160+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:33.323198+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:34.333096+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:35.247091+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:07:35.423079+00:00", "trade", 9.1038, 100.0]
["2026-09-28T14:07:36.195170+00:00", "trade", 9.088, 1.0]
["2026-09-28T14:07:37.030676+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:37.033527+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:37.522092+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:37.522120+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:38.029628+00:00", "trade", 9.1, 1.0]
["2026-09-28T14:07:38.030308+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:38.268443+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:40.688545+00:00", "trade", 9.088, 1.0]
["2026-09-28T14:07:42.158905+00:00", "trade", 9.09, 9.0]
["2026-09-28T14:07:42.158907+00:00", "trade", 9.09, 194.0]
["2026-09-28T14:07:42.158908+00:00", "trade", 9.09, 40.0]
["2026-09-28T14:07:42.158910+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:07:42.158913+00:00", "trade", 9.09, 200.0]
["2026-09-28T14:07:42.158944+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:07:42.158959+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:07:42.158965+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:07:42.158971+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:07:42.158979+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:07:42.158986+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:07:42.158992+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:07:42.159022+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:07:42.159145+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:07:42.159153+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:07:42.159160+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:07:42.159167+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:07:42.159174+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:07:42.159181+00:00", "trade", 9.09, 40.0]
["2026-09-28T14:07:42.159185+00:00", "trade", 9.09, 39.0]
["2026-09-28T14:07:42.159200+00:00", "trade", 9.09, 40.0]
["2026-09-28T14:07:42.159230+00:00", "trade", 9.09, 40.0]
["2026-09-28T14:07:42.159266+00:00", "trade", 9.09, 20.0]
["2026-09-28T14:07:42.159326+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:07:42.159380+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:07:42.159408+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:07:42.159415+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:07:42.159427+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:07:42.159465+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:07:42.159475+00:00", "trade", 9.09, 9.0]
["2026-09-28T14:07:42.159478+00:00", "trade", 9.09, 11.0]
["2026-09-28T14:07:42.159483+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:07:42.159487+00:00", "trade", 9.09, 37.0]
["2026-09-28T14:07:42.159507+00:00", "trade", 9.09, 20.0]
["2026-09-28T14:07:42.159527+00:00", "trade", 9.09, 20.0]
["2026-09-28T14:07:42.159535+00:00", "trade", 9.0929, 1.0]
["2026-09-28T14:07:42.159543+00:00", "trade", 9.09, 76.0]
["2026-09-28T14:07:42.159569+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:07:42.159592+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:07:42.159599+00:00", "trade", 9.09, 27.0]
["2026-09-28T14:07:42.159638+00:00", "trade", 9.09, 20.0]
["2026-09-28T14:07:42.159651+00:00", "trade", 9.09, 20.0]
["2026-09-28T14:07:42.159720+00:00", "trade", 9.09, 38.0]
["2026-09-28T14:07:42.159746+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:07:42.159856+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:07:42.159974+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:07:42.160057+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:07:42.160064+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:07:42.160147+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:07:42.160164+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:07:42.160195+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:07:42.160267+00:00", "trade", 9.09, 20.0]
["2026-09-28T14:07:42.160415+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:07:42.162057+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:07:42.162511+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:07:42.164217+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:07:42.169316+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:07:42.242968+00:00", "trade", 9.08, 2.0]
["2026-09-28T14:07:42.243736+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:07:42.244192+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:07:44.229637+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:44.230965+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:44.230978+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:44.230985+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:44.240574+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:44.433957+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:44.434828+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:44.434854+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:44.434870+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:44.434924+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:44.435661+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:44.443824+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:44.765704+00:00", "trade", 9.085, 1.0]
["2026-09-28T14:07:44.856221+00:00", "trade", 9.085, 1.0]
["2026-09-28T14:07:45.022023+00:00", "trade", 9.0881, 1.0]
["2026-09-28T14:07:45.051116+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:45.234611+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:46.197834+00:00", "trade", 9.0881, 1.0]
["2026-09-28T14:07:47.415244+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:47.415717+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:48.866667+00:00", "trade", 9.085, 11.0]
["2026-09-28T14:07:49.147355+00:00", "trade", 9.085, 5.0]
["2026-09-28T14:07:49.428403+00:00", "trade", 9.085, 3.0]
["2026-09-28T14:07:49.428472+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:49.429170+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:49.429625+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:49.506630+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:49.609121+00:00", "trade", 9.085, 19.0]
["2026-09-28T14:07:49.610231+00:00", "trade", 9.085, 63.0]
["2026-09-28T14:07:49.610657+00:00", "trade", 9.085, 19.0]
["2026-09-28T14:07:49.670952+00:00", "trade", 9.088, 1.0]
["2026-09-28T14:07:50.098392+00:00", "trade", 9.0881, 1.0]
["2026-09-28T14:07:50.263196+00:00", "trade", 9.08, 2.0]
["2026-09-28T14:07:50.573320+00:00", "trade", 9.085, 1.0]
["2026-09-28T14:07:52.556160+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:52.556643+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:52.557109+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:52.569726+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:52.896651+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:53.731727+00:00", "trade", 9.085, 1.0]
["2026-09-28T14:07:53.740045+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:54.193939+00:00", "trade", 9.0911, 1.0]
["2026-09-28T14:07:54.443392+00:00", "trade", 9.1034, 55.0]
["2026-09-28T14:07:54.443468+00:00", "trade", 9.09, 21.0]
["2026-09-28T14:07:54.443469+00:00", "trade", 9.09, 7.0]
["2026-09-28T14:07:54.443471+00:00", "trade", 9.09, 12.0]
["2026-09-28T14:07:54.443513+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:54.443520+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:54.443526+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:54.443717+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:54.443727+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:54.443734+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:54.443748+00:00", "trade", 9.09, 57.0]
["2026-09-28T14:07:54.443752+00:00", "trade", 9.09, 13.0]
["2026-09-28T14:07:54.443753+00:00", "trade", 9.09, 20.0]
["2026-09-28T14:07:54.443974+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:54.443985+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:54.444016+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:54.444034+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:07:54.444072+00:00", "trade", 9.09, 26.0]
["2026-09-28T14:07:54.444075+00:00", "trade", 9.09, 7.0]
["2026-09-28T14:07:54.444075+00:00", "trade", 9.09, 13.0]
["2026-09-28T14:07:54.444075+00:00", "trade", 9.09, 46.0]
["2026-09-28T14:07:54.444075+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:07:54.444080+00:00", "trade", 9.09, 12.0]
["2026-09-28T14:07:54.444129+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:07:54.444141+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:07:54.444165+00:00", "trade", 9.09, 31.0]
["2026-09-28T14:07:54.444263+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:07:54.444386+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:07:54.444519+00:00", "trade", 9.09, 19.0]
["2026-09-28T14:07:54.444554+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:07:54.444566+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:07:54.444574+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:07:54.444604+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:07:54.444613+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:07:54.444635+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:07:54.444636+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:07:54.444713+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:54.444718+00:00", "trade", 9.0883, 20.0]
["2026-09-28T14:07:54.444720+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:54.444843+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:54.445038+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:54.445208+00:00", "trade", 9.09, 19.0]
["2026-09-28T14:07:54.445344+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:54.445469+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:54.447693+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:54.447713+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:54.448146+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:54.448254+00:00", "trade", 9.1, 1.0]
["2026-09-28T14:07:54.531187+00:00", "trade", 9.1, 35.0]
["2026-09-28T14:07:54.531991+00:00", "trade", 9.1, 35.0]
["2026-09-28T14:07:54.547074+00:00", "trade", 9.1, 35.0]
["2026-09-28T14:07:57.351817+00:00", "trade", 9.1, 1.0]
["2026-09-28T14:07:57.403619+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:57.406942+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:58.205889+00:00", "trade", 9.0907, 1.0]
["2026-09-28T14:07:58.207047+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:58.207076+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:58.696328+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:07:59.203210+00:00", "trade", 9.1032, 1.0]
["2026-09-28T14:07:59.817713+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:02.196805+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:02.197263+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.012110+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.149486+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:08:03.149902+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:08:03.149923+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:08:03.149940+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:08:03.149986+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:08:03.150032+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.150056+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.150063+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.150489+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.150521+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.150702+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.150796+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.151204+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.151356+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.151957+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.151968+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.152065+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.152087+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.152439+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.152456+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.152929+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.152942+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.153378+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.153412+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.153423+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.153888+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.153906+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.154374+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.154388+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.154880+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.155331+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.155366+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.155823+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.155865+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.156286+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.156340+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.156752+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.156818+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.157230+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.157307+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:03.488299+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:04.705496+00:00", "trade", 9.0907, 1.0]
["2026-09-28T14:08:07.519586+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:07.520050+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:08.219318+00:00", "trade", 9.0907, 1.0]
["2026-09-28T14:08:09.117066+00:00", "trade", 9.1, 1.0]
["2026-09-28T14:08:11.226567+00:00", "trade", 9.0907, 1.0]
["2026-09-28T14:08:15.382189+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:08:15.382737+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:08:16.230311+00:00", "trade", 9.0907, 1.0]
["2026-09-28T14:08:19.888717+00:00", "trade", 9.0908, 12.0]
["2026-09-28T14:08:20.758837+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:08:21.098974+00:00", "trade", 9.095, 19.0]
["2026-09-28T14:08:21.099646+00:00", "trade", 9.095, 38.0]
["2026-09-28T14:08:21.099728+00:00", "trade", 9.095, 19.0]
["2026-09-28T14:08:21.099987+00:00", "trade", 9.095, 63.0]
["2026-09-28T14:08:21.100263+00:00", "trade", 9.095, 19.0]
["2026-09-28T14:08:21.233283+00:00", "trade", 9.0911, 1.0]
["2026-09-28T14:08:22.210174+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:22.210651+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:22.210682+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:22.210688+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:22.212069+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:22.212082+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:22.212553+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:22.212573+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:22.213028+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:22.213048+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:22.213507+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:22.213521+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:22.213994+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:22.214005+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:22.214505+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:22.214963+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:22.215002+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:22.215424+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:22.215616+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:22.215885+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:22.216117+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:22.216355+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:22.216752+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:22.216896+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:22.217239+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:22.217354+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:22.217734+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:22.217814+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:22.218217+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:22.218275+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:22.218824+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:24.446400+00:00", "trade", 9.0952, 18.0]
["2026-09-28T14:08:26.705984+00:00", "trade", 9.0911, 1.0]
["2026-09-28T14:08:27.427302+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:27.450508+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:27.583150+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:08:33.658733+00:00", "trade", 9.0911, 1.0]
["2026-09-28T14:08:34.178499+00:00", "trade", 9.0911, 1.0]
["2026-09-28T14:08:38.544252+00:00", "trade", 9.0911, 1.0]
["2026-09-28T14:08:38.826771+00:00", "trade", 9.1, 1.0]
["2026-09-28T14:08:38.827617+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:43.233104+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:43.234557+00:00", "trade", 9.0926, 1.0]
["2026-09-28T14:08:43.235332+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:44.001415+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:44.462626+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:44.462658+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:44.462673+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:44.463141+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:44.463159+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:44.463640+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:44.463652+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:44.464266+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:44.464717+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:44.464761+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:45.488354+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:46.116531+00:00", "trade", 9.1, 1.0]
["2026-09-28T14:08:47.032513+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:47.034076+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:08:48.961308+00:00", "trade", 9.1, 19.0]
["2026-09-28T14:08:48.962758+00:00", "trade", 9.1, 19.0]
["2026-09-28T14:08:48.963746+00:00", "trade", 9.1, 19.0]
["2026-09-28T14:08:49.376784+00:00", "trade", 9.094, 1.0]
["2026-09-28T14:08:49.378078+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:49.422290+00:00", "trade", 9.094, 1.0]
["2026-09-28T14:08:49.423077+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:50.332505+00:00", "trade", 9.1, 1.0]
["2026-09-28T14:08:50.354706+00:00", "trade", 9.1, 150.0]
["2026-09-28T14:08:50.636649+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:50.663913+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:50.721376+00:00", "trade", 9.0949, 1.0]
["2026-09-28T14:08:51.076782+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:51.442417+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:54.203811+00:00", "trade", 9.096, 1.0]
["2026-09-28T14:08:54.448400+00:00", "trade", 9.0998, 16.0]
["2026-09-28T14:08:55.375539+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:55.401542+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:56.207987+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:56.209786+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:57.238252+00:00", "trade", 9.0979, 1.0]
["2026-09-28T14:08:58.080371+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:58.081730+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:58.835368+00:00", "trade", 9.1, 1.0]
["2026-09-28T14:08:59.221319+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:59.221809+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:59.248524+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:08:59.332323+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:00.624106+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:00.624561+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:00.625181+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:00.625641+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:09:00.626148+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:09:00.626162+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:09:00.626173+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:09:00.626823+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:09:00.626847+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:00.627356+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:00.627363+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:00.627389+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:09:00.627848+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:00.627899+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:00.627905+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:00.627919+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:09:00.627957+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:09:00.628257+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:00.628746+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:00.629202+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:00.632488+00:00", "trade", 9.1, 38.0]
["2026-09-28T14:09:00.632497+00:00", "trade", 9.1, 38.0]
["2026-09-28T14:09:00.726364+00:00", "trade", 9.1, 42.0]
["2026-09-28T14:09:01.293910+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:01.595255+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.595748+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.595764+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.596357+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.596376+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.596842+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.596855+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.597480+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.597928+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.597968+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.598390+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.598570+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.598856+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.599052+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.599320+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.599538+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.599780+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.599987+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.600017+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.600223+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.600332+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.600514+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.600686+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.600995+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.601144+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.601442+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.601472+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.601482+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.601542+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.601587+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.601608+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.601633+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.601942+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.601976+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.602005+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.602412+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.602458+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.602473+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.602859+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.602979+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.602985+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.603475+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:01.611913+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:02.794212+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:03.219577+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:03.365516+00:00", "trade", 9.105, 38.0]
["2026-09-28T14:09:03.365636+00:00", "trade", 9.105, 38.0]
["2026-09-28T14:09:03.365699+00:00", "trade", 9.105, 38.0]
["2026-09-28T14:09:03.365952+00:00", "trade", 9.105, 124.0]
["2026-09-28T14:09:03.366017+00:00", "trade", 9.105, 38.0]
["2026-09-28T14:09:03.366244+00:00", "trade", 9.105, 125.0]
["2026-09-28T14:09:03.366365+00:00", "trade", 9.105, 38.0]
["2026-09-28T14:09:03.366633+00:00", "trade", 9.1035, 20.0]
["2026-09-28T14:09:04.243180+00:00", "trade", 9.1011, 1.0]
["2026-09-28T14:09:04.620962+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:04.620974+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:04.621442+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:04.621454+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:04.621922+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:05.523450+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:07.570297+00:00", "trade", 9.105, 1.0]
["2026-09-28T14:09:08.230136+00:00", "trade", 9.1011, 1.0]
["2026-09-28T14:09:08.483988+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:09.047476+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:09.047547+00:00", "trade", 9.1, 1.0]
["2026-09-28T14:09:09.047549+00:00", "trade", 9.1, 26.0]
["2026-09-28T14:09:09.047550+00:00", "trade", 9.1, 4.0]
["2026-09-28T14:09:09.047552+00:00", "trade", 9.1, 8.0]
["2026-09-28T14:09:09.047555+00:00", "trade", 9.1, 8.0]
["2026-09-28T14:09:09.047598+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:09.047605+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:09.047612+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:09.047827+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:09.047835+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:09.047843+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:09.047851+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:09.047858+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:09.047863+00:00", "trade", 9.1, 11.0]
["2026-09-28T14:09:09.047868+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:09.047871+00:00", "trade", 9.1, 8.0]
["2026-09-28T14:09:09.047882+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:09.047890+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:09.047897+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:09.047905+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:09.047906+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:09.047961+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:09:09.048012+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:09.048076+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:09.048133+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:09.048149+00:00", "quote", 9.1, 9.1]
["2026-09-28T14:09:09.048175+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:09.048218+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:09.048237+00:00", "quote", 9.1, 9.1]
["2026-09-28T14:09:09.048253+00:00", "quote", 9.1, 9.1]
["2026-09-28T14:09:09.048297+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:09:09.048321+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:09:09.048379+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:09:09.048396+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:09:09.048407+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:09:09.048461+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:09:09.048465+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:09:09.048654+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:09:09.048745+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:09:09.048772+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:09:09.048854+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:09:09.048928+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:09:09.057934+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:09:09.058405+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:09:09.058468+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:09:09.073664+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:09:09.073927+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:09:09.073941+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:09:09.073958+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:09:09.073959+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:09.073962+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:09.073968+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:09.074025+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:09.074032+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:09.074050+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:09.074145+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:09.074237+00:00", "trade", 9.1, 8.0]
["2026-09-28T14:09:09.074439+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:09.074706+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:09.074738+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:09.075163+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:09.078189+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:09.117022+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:09.117421+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:09.117691+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:09.117839+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:09.117904+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:09.117911+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:09.117918+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:09.118833+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:09.148627+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:09.149080+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:09.271166+00:00", "trade", 9.1, 728.0]
["2026-09-28T14:09:09.271786+00:00", "trade", 9.1008, 53.0]
["2026-09-28T14:09:09.298527+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:09.503028+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:10.700501+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:10.700957+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:10.701475+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:10.711412+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:11.239156+00:00", "trade", 9.1006, 1.0]
["2026-09-28T14:09:12.106447+00:00", "trade", 9.1, 1.0]
["2026-09-28T14:09:12.380390+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:12.992005+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:14.017356+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:14.021399+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:14.084034+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:16.745756+00:00", "trade", 9.1006, 1.0]
["2026-09-28T14:09:18.083436+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:18.573822+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:09:18.715901+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:18.715908+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:18.715919+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:18.715929+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:09:18.715930+00:00", "trade", 9.11, 100.0]
["2026-09-28T14:09:18.716062+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:18.716201+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:09:18.716208+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:09:18.716215+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:09:18.716303+00:00", "trade", 9.11, 9.0]
["2026-09-28T14:09:18.716424+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:09:18.716584+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:09:18.716720+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:09:18.716763+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:09:18.716834+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:09:18.716886+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:09:18.716909+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:09:18.716999+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:09:18.717351+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:09:18.720230+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:09:18.722099+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:09:18.740023+00:00", "trade", 9.115, 125.0]
["2026-09-28T14:09:18.740075+00:00", "trade", 9.115, 125.0]
["2026-09-28T14:09:18.740842+00:00", "trade", 9.115, 38.0]
["2026-09-28T14:09:18.741317+00:00", "trade", 9.115, 38.0]
["2026-09-28T14:09:18.741462+00:00", "trade", 9.1135, 20.0]
["2026-09-28T14:09:18.741560+00:00", "trade", 9.115, 124.0]
["2026-09-28T14:09:18.757380+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:09:18.757761+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:18.758218+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:18.758270+00:00", "trade", 9.11, 200.0]
["2026-09-28T14:09:18.758352+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:18.758366+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:18.758626+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:18.758646+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:18.762009+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:18.789688+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:20.399749+00:00", "trade", 9.1041, 1.0]
["2026-09-28T14:09:21.090419+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:21.091125+00:00", "trade", 9.11, 2.0]
["2026-09-28T14:09:27.028837+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:27.033915+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:27.034613+00:00", "trade", 9.11, 2.0]
["2026-09-28T14:09:27.221761+00:00", "trade", 9.1047, 1.0]
["2026-09-28T14:09:28.936488+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:28.936516+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:28.938500+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:28.938800+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:28.939032+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:29.362036+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:31.671797+00:00", "trade", 9.11, 1.0]
["2026-09-28T14:09:34.175745+00:00", "trade", 9.1047, 1.0]
["2026-09-28T14:09:34.698116+00:00", "trade", 9.1047, 1.0]
["2026-09-28T14:09:35.776230+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:35.784904+00:00", "trade", 9.1048, 400.0]
["2026-09-28T14:09:35.785581+00:00", "trade", 9.1048, 100.0]
["2026-09-28T14:09:35.786467+00:00", "trade", 9.1048, 100.0]
["2026-09-28T14:09:37.523680+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:37.524012+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:38.710669+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:38.712196+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:09:38.712557+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:09:38.712624+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:09:38.712631+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:09:38.712653+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:38.712785+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:09:38.712810+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:09:38.713117+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:38.713280+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:09:38.713579+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:09:38.713608+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:38.713707+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:09:38.714169+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:09:38.714197+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:09:38.714284+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:09:38.714897+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:09:38.715389+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:09:39.047517+00:00", "trade", 9.105, 25.0]
["2026-09-28T14:09:39.048128+00:00", "trade", 9.1117, 20.0]
["2026-09-28T14:09:39.058108+00:00", "trade", 9.1047, 1.0]
["2026-09-28T14:09:39.059026+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:09:39.397473+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.397994+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.398019+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.398230+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.398237+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.398514+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.398524+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.398710+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.398717+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.399011+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.399023+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.399175+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.399203+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.399495+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.399505+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.399514+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.400007+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.400430+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.400477+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.400893+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.400957+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.401355+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.401438+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.401823+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.401848+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.401916+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.401925+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.402284+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.402396+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.402747+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.402878+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.403208+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.403360+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.403668+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.403835+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.404132+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.404311+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.404602+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.404638+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.404792+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.404802+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.405062+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.405121+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.405286+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.405296+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.405523+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.405556+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.405768+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.405779+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.405984+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.406043+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.406456+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.406468+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.406951+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.406966+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.407457+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.407877+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.407927+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.408340+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.408405+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.408803+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.408887+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.409265+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.409446+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.409725+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.409926+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.410188+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.410405+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.410651+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.410884+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.411113+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.411364+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.411573+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.411843+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.412047+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.412325+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.412569+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.412799+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.413028+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.413281+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.413543+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.413760+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.414005+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.414239+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.414570+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.414715+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.415031+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.415200+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.415493+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.415675+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.415956+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.416151+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.416415+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.416627+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.416875+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.417105+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.417335+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.417590+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.417799+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:39.456658+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:40.000955+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:41.147737+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:41.148589+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:41.149443+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:41.150125+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:41.167159+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:41.167185+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:41.405755+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:41.406471+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:41.990695+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:43.751752+00:00", "trade", 9.1048, 1.0]
["2026-09-28T14:09:43.752344+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:43.752604+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:43.752846+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:44.103216+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:09:46.521825+00:00", "trade", 9.12, 100.0]
["2026-09-28T14:09:46.521827+00:00", "trade", 9.12, 5.0]
["2026-09-28T14:09:46.521845+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:09:46.521860+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:09:46.521866+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:09:46.521873+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:09:46.521879+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:09:46.521886+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:09:46.521893+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:09:46.522069+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:09:46.522076+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:09:46.522083+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:09:46.522089+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:09:46.522098+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:09:46.522107+00:00", "trade", 9.12, 88.0]
["2026-09-28T14:09:46.522257+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:46.522324+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:09:46.522362+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:09:46.522372+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:09:46.522384+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:09:46.522405+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:09:46.522461+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:09:46.522467+00:00", "trade", 9.12, 24.0]
["2026-09-28T14:09:46.522627+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:09:46.522707+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:09:46.523057+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:09:46.523419+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:09:46.523438+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:09:46.523581+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:09:46.523652+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:09:46.523873+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:09:46.523957+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:09:46.526701+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:09:46.527198+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:09:46.527391+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:09:46.544980+00:00", "trade", 9.125, 1.0]
["2026-09-28T14:09:46.545010+00:00", "trade", 9.125, 100.0]
["2026-09-28T14:09:46.545429+00:00", "trade", 9.125, 38.0]
["2026-09-28T14:09:46.572190+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:46.572543+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:46.572565+00:00", "trade", 9.12, 100.0]
["2026-09-28T14:09:46.572622+00:00", "trade", 9.12, 38.0]
["2026-09-28T14:09:46.572635+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:46.572656+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:46.572663+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:46.572698+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:46.572711+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:46.572762+00:00", "trade", 9.12, 38.0]
["2026-09-28T14:09:46.572769+00:00", "trade", 9.12, 38.0]
["2026-09-28T14:09:46.572940+00:00", "trade", 9.12, 24.0]
["2026-09-28T14:09:46.572995+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:46.573071+00:00", "trade", 9.12, 38.0]
["2026-09-28T14:09:46.573145+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:46.573187+00:00", "trade", 9.1215, 23.0]
["2026-09-28T14:09:46.573526+00:00", "trade", 9.12, 38.0]
["2026-09-28T14:09:46.573784+00:00", "trade", 9.12, 124.0]
["2026-09-28T14:09:46.576389+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:46.576415+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:46.576587+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:46.582428+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:46.621976+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:47.547539+00:00", "trade", 9.1088, 1.0]
["2026-09-28T14:09:50.703517+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:50.703837+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:50.842237+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:50.842697+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:51.685235+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:51.685912+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:51.686429+00:00", "quote", 9.1, 9.13]
["2026-09-28T14:09:51.686506+00:00", "quote", 9.1, 9.13]
["2026-09-28T14:09:51.686858+00:00", "quote", 9.1, 9.13]
["2026-09-28T14:09:51.686898+00:00", "quote", 9.1, 9.13]
["2026-09-28T14:09:51.686960+00:00", "quote", 9.1, 9.13]
["2026-09-28T14:09:51.687001+00:00", "quote", 9.1, 9.13]
["2026-09-28T14:09:51.687407+00:00", "quote", 9.1, 9.13]
["2026-09-28T14:09:51.687450+00:00", "quote", 9.1, 9.13]
["2026-09-28T14:09:51.687583+00:00", "quote", 9.1, 9.13]
["2026-09-28T14:09:51.687657+00:00", "trade", 9.12, 2.0]
["2026-09-28T14:09:51.688140+00:00", "quote", 9.1, 9.13]
["2026-09-28T14:09:51.688315+00:00", "quote", 9.1, 9.13]
["2026-09-28T14:09:51.689058+00:00", "quote", 9.1, 9.13]
["2026-09-28T14:09:52.603950+00:00", "trade", 9.0937, 100.0]
["2026-09-28T14:09:52.689275+00:00", "trade", 9.1094, 1.0]
["2026-09-28T14:09:53.978295+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.978795+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.978825+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.978849+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.979391+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.979832+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.979868+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.980297+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.980368+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.980494+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.980877+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.980948+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.981431+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.981457+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.981910+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.981925+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.982409+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.982848+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.982889+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.983311+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.983374+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.983630+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.983873+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.983923+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.984353+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.984386+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.984851+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.984857+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.985336+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.985478+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.985849+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.985943+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.986366+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.986409+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.986885+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.986897+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.987369+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.987378+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.987851+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.987926+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.988337+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.988387+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.988820+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.988847+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.989327+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.989768+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.989799+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.990229+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.990271+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.990693+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.990756+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.991153+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.991237+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.991646+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.991717+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.992110+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.992196+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.992641+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.992672+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.993116+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.993153+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.993582+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.993637+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.994052+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.994115+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.994515+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.994691+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.994977+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.995175+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.995443+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.995650+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.995907+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.996133+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.996369+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.996628+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.996833+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.997108+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.997294+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.997592+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.997756+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.998072+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.998224+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.998553+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:53.998703+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:54.001380+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:09:54.445363+00:00", "trade", 9.1075, 1.0]
["2026-09-28T14:09:54.724888+00:00", "trade", 9.1094, 1.0]
["2026-09-28T14:09:57.763252+00:00", "trade", 9.1094, 1.0]
["2026-09-28T14:10:01.145039+00:00", "trade", 9.1098, 1.0]
["2026-09-28T14:10:01.503098+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:10:04.035661+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:10:05.268521+00:00", "trade", 9.1107, 1.0]
["2026-09-28T14:10:06.102691+00:00", "trade", 9.13, 2.0]
["2026-09-28T14:10:06.690610+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:10:09.035838+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:10:09.787582+00:00", "trade", 9.1167, 1.0]
["2026-09-28T14:10:10.229909+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:10:10.229909+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:10:10.229912+00:00", "trade", 9.13, 200.0]
["2026-09-28T14:10:10.229916+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:10:10.229931+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:10:10.229932+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:10:10.229940+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:10:10.229978+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:10:10.230155+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:10:10.230194+00:00", "trade", 9.13, 1.0]
["2026-09-28T14:10:10.230208+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:10:10.230321+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:10:10.230387+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:10.230498+00:00", "trade", 9.13, 145.0]
["2026-09-28T14:10:10.230532+00:00", "trade", 9.1222, 22.0]
["2026-09-28T14:10:10.230821+00:00", "trade", 9.13, 20.0]
["2026-09-28T14:10:10.262920+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:10:10.263352+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:10:10.266824+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:10:10.280378+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:10:12.761991+00:00", "trade", 9.13, 1.0]
["2026-09-28T14:10:13.298955+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:10:13.299676+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:10:14.837939+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:10:16.142146+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:10:17.262088+00:00", "trade", 9.1206, 1.0]
["2026-09-28T14:10:19.230351+00:00", "trade", 9.1245, 1.0]
["2026-09-28T14:10:20.920161+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:10:20.920632+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:10:20.931401+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:10:21.248241+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:10:22.012789+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:10:22.166629+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:22.171327+00:00", "trade", 9.135, 19.0]
["2026-09-28T14:10:22.172059+00:00", "trade", 9.135, 19.0]
["2026-09-28T14:10:22.172303+00:00", "trade", 9.135, 63.0]
["2026-09-28T14:10:22.173304+00:00", "trade", 9.135, 19.0]
["2026-09-28T14:10:22.179119+00:00", "trade", 9.135, 1.0]
["2026-09-28T14:10:24.273620+00:00", "trade", 9.1253, 1.0]
["2026-09-28T14:10:25.501831+00:00", "trade", 9.135, 1.0]
["2026-09-28T14:10:26.704262+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:26.704747+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:26.704760+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:32.182913+00:00", "trade", 9.1253, 1.0]
["2026-09-28T14:10:33.098439+00:00", "trade", 9.14, 38.0]
["2026-09-28T14:10:34.628070+00:00", "trade", 9.14, 19.0]
["2026-09-28T14:10:34.628573+00:00", "trade", 9.14, 19.0]
["2026-09-28T14:10:34.629030+00:00", "trade", 9.14, 19.0]
["2026-09-28T14:10:34.630873+00:00", "trade", 9.14, 19.0]
["2026-09-28T14:10:34.632740+00:00", "trade", 9.14, 5.0]
["2026-09-28T14:10:34.690100+00:00", "trade", 9.1264, 1.0]
["2026-09-28T14:10:34.951422+00:00", "trade", 9.135, 8.0]
["2026-09-28T14:10:34.952042+00:00", "trade", 9.1346, 20.0]
["2026-09-28T14:10:34.952845+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:34.953390+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:35.171776+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:35.171794+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:35.173266+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:35.173274+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:35.173314+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:35.173321+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:35.173334+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:35.576730+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:38.300305+00:00", "trade", 9.14, 4.0]
["2026-09-28T14:10:39.033419+00:00", "trade", 9.1062, 100.0]
["2026-09-28T14:10:39.034210+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:39.034666+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:39.566491+00:00", "trade", 9.1268, 1.0]
["2026-09-28T14:10:39.740457+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:39.740866+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:39.741140+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:39.745392+00:00", "trade", 9.135, 1.0]
["2026-09-28T14:10:39.745845+00:00", "trade", 9.135, 38.0]
["2026-09-28T14:10:39.746331+00:00", "trade", 9.135, 38.0]
["2026-09-28T14:10:39.746580+00:00", "trade", 9.135, 123.0]
["2026-09-28T14:10:39.843445+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:40.134874+00:00", "trade", 9.135, 1.0]
["2026-09-28T14:10:40.135507+00:00", "trade", 9.135, 1.0]
["2026-09-28T14:10:40.258165+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:40.258627+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:40.260155+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:40.262627+00:00", "trade", 9.135, 2.0]
["2026-09-28T14:10:40.364537+00:00", "trade", 9.135, 2.0]
["2026-09-28T14:10:40.611006+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:42.103989+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:42.104470+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:42.276721+00:00", "trade", 9.1277, 1.0]
["2026-09-28T14:10:42.553098+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:42.557002+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:42.570557+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:42.575959+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:42.821054+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:42.822261+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:42.846484+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:42.847432+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:42.852124+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:42.856422+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:44.166991+00:00", "trade", 9.135, 1.0]
["2026-09-28T14:10:44.956989+00:00", "trade", 9.14, 1.0]
["2026-09-28T14:10:45.859008+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:46.281777+00:00", "trade", 9.1277, 1.0]
["2026-09-28T14:10:46.283046+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:46.285418+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:49.953873+00:00", "trade", 9.135, 172.0]
["2026-09-28T14:10:52.203648+00:00", "trade", 9.1329, 1.0]
["2026-09-28T14:10:52.744506+00:00", "trade", 9.14, 20.0]
["2026-09-28T14:10:52.744564+00:00", "trade", 9.14, 18.0]
["2026-09-28T14:10:52.745123+00:00", "trade", 9.1353, 20.0]
["2026-09-28T14:10:52.745396+00:00", "trade", 9.14, 38.0]
["2026-09-28T14:10:53.055869+00:00", "trade", 9.14, 12.0]
["2026-09-28T14:10:53.055871+00:00", "trade", 9.14, 200.0]
["2026-09-28T14:10:53.055873+00:00", "trade", 9.14, 1.0]
["2026-09-28T14:10:53.055876+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:53.055930+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:53.056153+00:00", "trade", 9.14, 1.0]
["2026-09-28T14:10:53.056164+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:53.056171+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:53.056195+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:10:53.056196+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:53.056354+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:53.056365+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:53.056398+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:10:53.056461+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:10:53.056461+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:10:53.056527+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:10:53.056539+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:10:53.056578+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:10:53.056587+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:10:53.056830+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.056881+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.056902+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.056917+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.056949+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.056999+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.057071+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.057078+00:00", "trade", 9.14, 24.0]
["2026-09-28T14:10:53.057139+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.057311+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.057368+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.057861+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.058028+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.058103+00:00", "trade", 9.14, 200.0]
["2026-09-28T14:10:53.058611+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.059081+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.059529+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.059611+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.060080+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.060910+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.065833+00:00", "trade", 9.15, 1.0]
["2026-09-28T14:10:53.066329+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.066398+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.066631+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.094681+00:00", "trade", 9.15, 5.0]
["2026-09-28T14:10:53.095198+00:00", "trade", 9.15, 38.0]
["2026-09-28T14:10:53.095839+00:00", "trade", 9.15, 50.0]
["2026-09-28T14:10:53.095858+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.095866+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.095872+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.095883+00:00", "trade", 9.15, 38.0]
["2026-09-28T14:10:53.095896+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.096018+00:00", "trade", 9.15, 125.0]
["2026-09-28T14:10:53.096207+00:00", "trade", 9.15, 38.0]
["2026-09-28T14:10:53.096449+00:00", "trade", 9.15, 38.0]
["2026-09-28T14:10:53.096627+00:00", "trade", 9.1456, 23.0]
["2026-09-28T14:10:53.096762+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.096823+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.096830+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.096857+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.097170+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.097320+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.097388+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.100870+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.104914+00:00", "trade", 9.155, 1200.0]
["2026-09-28T14:10:53.105544+00:00", "trade", 9.1547, 64.0]
["2026-09-28T14:10:53.105631+00:00", "trade", 9.15, 19.0]
["2026-09-28T14:10:53.105923+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.106020+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.106561+00:00", "trade", 9.155, 38.0]
["2026-09-28T14:10:53.107023+00:00", "trade", 9.155, 38.0]
["2026-09-28T14:10:53.107279+00:00", "trade", 9.155, 124.0]
["2026-09-28T14:10:53.109840+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.110701+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.110756+00:00", "trade", 9.155, 38.0]
["2026-09-28T14:10:53.110768+00:00", "trade", 9.155, 38.0]
["2026-09-28T14:10:53.110826+00:00", "trade", 9.155, 38.0]
["2026-09-28T14:10:53.110829+00:00", "trade", 9.155, 38.0]
["2026-09-28T14:10:53.111036+00:00", "trade", 9.155, 38.0]
["2026-09-28T14:10:53.111363+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.111640+00:00", "trade", 9.1548, 20.0]
["2026-09-28T14:10:53.111732+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.112236+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.114809+00:00", "trade", 9.155, 200.0]
["2026-09-28T14:10:53.114833+00:00", "trade", 9.155, 120.0]
["2026-09-28T14:10:53.114929+00:00", "trade", 9.155, 38.0]
["2026-09-28T14:10:53.114984+00:00", "trade", 9.155, 38.0]
["2026-09-28T14:10:53.115040+00:00", "trade", 9.155, 38.0]
["2026-09-28T14:10:53.115054+00:00", "trade", 9.155, 4.0]
["2026-09-28T14:10:53.115149+00:00", "trade", 9.155, 38.0]
["2026-09-28T14:10:53.115209+00:00", "trade", 9.155, 38.0]
["2026-09-28T14:10:53.115273+00:00", "trade", 9.155, 10.0]
["2026-09-28T14:10:53.115598+00:00", "trade", 9.155, 20.0]
["2026-09-28T14:10:53.115624+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.117007+00:00", "trade", 9.155, 125.0]
["2026-09-28T14:10:53.117048+00:00", "trade", 9.155, 75.0]
["2026-09-28T14:10:53.117391+00:00", "trade", 9.155, 38.0]
["2026-09-28T14:10:53.117394+00:00", "trade", 9.155, 38.0]
["2026-09-28T14:10:53.117395+00:00", "trade", 9.155, 38.0]
["2026-09-28T14:10:53.117451+00:00", "trade", 9.155, 38.0]
["2026-09-28T14:10:53.117471+00:00", "trade", 9.155, 38.0]
["2026-09-28T14:10:53.117483+00:00", "trade", 9.155, 38.0]
["2026-09-28T14:10:53.117678+00:00", "trade", 9.155, 38.0]
["2026-09-28T14:10:53.117680+00:00", "trade", 9.155, 38.0]
["2026-09-28T14:10:53.117680+00:00", "trade", 9.155, 38.0]
["2026-09-28T14:10:53.117706+00:00", "trade", 9.155, 86.0]
["2026-09-28T14:10:53.117718+00:00", "trade", 9.155, 86.0]
["2026-09-28T14:10:53.117727+00:00", "trade", 9.155, 86.0]
["2026-09-28T14:10:53.117798+00:00", "trade", 9.155, 38.0]
["2026-09-28T14:10:53.118022+00:00", "trade", 9.155, 20.0]
["2026-09-28T14:10:53.118259+00:00", "trade", 9.155, 38.0]
["2026-09-28T14:10:53.118345+00:00", "trade", 9.155, 22.0]
["2026-09-28T14:10:53.118512+00:00", "trade", 9.155, 124.0]
["2026-09-28T14:10:53.132737+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.132802+00:00", "trade", 9.15, 54.0]
["2026-09-28T14:10:53.132835+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.132857+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.132868+00:00", "trade", 9.15, 76.0]
["2026-09-28T14:10:53.132877+00:00", "trade", 9.15, 250.0]
["2026-09-28T14:10:53.132900+00:00", "trade", 9.15, 76.0]
["2026-09-28T14:10:53.132907+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.132910+00:00", "trade", 9.15, 100.0]
["2026-09-28T14:10:53.132911+00:00", "trade", 9.15, 20.0]
["2026-09-28T14:10:53.132921+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.132934+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.132948+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.132961+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.132968+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.133036+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.133055+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.133062+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.133071+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.133078+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.133098+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:10:53.133153+00:00", "trade", 9.15, 38.0]
["2026-09-28T14:10:53.133154+00:00", "trade", 9.15, 76.0]
["2026-09-28T14:10:53.133156+00:00", "trade", 9.15, 20.0]
["2026-09-28T14:10:53.133158+00:00", "trade", 9.15, 200.0]
["2026-09-28T14:10:53.133159+00:00", "trade", 9.15, 38.0]
["2026-09-28T14:10:53.133159+00:00", "trade", 9.15, 3.0]
["2026-09-28T14:10:53.133162+00:00", "trade", 9.15, 9.0]
["2026-09-28T14:10:53.133169+00:00", "trade", 9.15, 38.0]
["2026-09-28T14:10:53.133169+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:10:53.133180+00:00", "trade", 9.15, 38.0]
["2026-09-28T14:10:53.133184+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.133191+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.133197+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.133211+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.133234+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.133240+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.133256+00:00", "trade", 9.15, 4.0]
["2026-09-28T14:10:53.133256+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.133257+00:00", "trade", 9.15, 4.0]
["2026-09-28T14:10:53.133269+00:00", "trade", 9.15, 76.0]
["2026-09-28T14:10:53.133277+00:00", "trade", 9.15, 76.0]
["2026-09-28T14:10:53.133288+00:00", "trade", 9.15, 38.0]
["2026-09-28T14:10:53.133305+00:00", "trade", 9.15, 100.0]
["2026-09-28T14:10:53.133307+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.133311+00:00", "trade", 9.15, 4.0]
["2026-09-28T14:10:53.133320+00:00", "trade", 9.15, 4.0]
["2026-09-28T14:10:53.133340+00:00", "trade", 9.15, 3.0]
["2026-09-28T14:10:53.133343+00:00", "trade", 9.15, 7.0]
["2026-09-28T14:10:53.133355+00:00", "trade", 9.15, 38.0]
["2026-09-28T14:10:53.133363+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.133372+00:00", "quote", 9.15, 9.15]
["2026-09-28T14:10:53.133383+00:00", "quote", 9.15, 9.15]
["2026-09-28T14:10:53.133410+00:00", "trade", 9.15, 14.0]
["2026-09-28T14:10:53.133413+00:00", "quote", 9.15, 9.15]
["2026-09-28T14:10:53.133434+00:00", "trade", 9.15, 38.0]
["2026-09-28T14:10:53.133440+00:00", "trade", 9.15, 5.0]
["2026-09-28T14:10:53.133445+00:00", "quote", 9.15, 9.15]
["2026-09-28T14:10:53.133465+00:00", "trade", 9.15, 38.0]
["2026-09-28T14:10:53.133470+00:00", "trade", 9.15, 2.0]
["2026-09-28T14:10:53.133474+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.133476+00:00", "trade", 9.1534, 21.0]
["2026-09-28T14:10:53.133476+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.133491+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.133533+00:00", "trade", 9.15, 21.0]
["2026-09-28T14:10:53.133545+00:00", "trade", 9.15, 38.0]
["2026-09-28T14:10:53.133549+00:00", "trade", 9.15, 125.0]
["2026-09-28T14:10:53.133596+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.133601+00:00", "trade", 9.15, 38.0]
["2026-09-28T14:10:53.133630+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.133718+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.133726+00:00", "trade", 9.15, 10.0]
["2026-09-28T14:10:53.133730+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.133746+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.133788+00:00", "trade", 9.15, 20.0]
["2026-09-28T14:10:53.133796+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.133813+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.133828+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.133879+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.133909+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.133925+00:00", "trade", 9.15, 20.0]
["2026-09-28T14:10:53.133934+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.133944+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.133974+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.134063+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.134121+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.134128+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.134212+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.134246+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.134522+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.134661+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.134979+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.134988+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.135107+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.138804+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.159543+00:00", "trade", 9.155, 500.0]
["2026-09-28T14:10:53.160165+00:00", "trade", 9.1529, 43.0]
["2026-09-28T14:10:53.163692+00:00", "trade", 9.155, 500.0]
["2026-09-28T14:10:53.164321+00:00", "trade", 9.155, 25.0]
["2026-09-28T14:10:53.174299+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.174515+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.205869+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.206364+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.233898+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.234377+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.252738+00:00", "trade", 9.16, 5.0]
["2026-09-28T14:10:53.252738+00:00", "trade", 9.16, 1.0]
["2026-09-28T14:10:53.252740+00:00", "trade", 9.16, 7.0]
["2026-09-28T14:10:53.252740+00:00", "trade", 9.16, 19.0]
["2026-09-28T14:10:53.252784+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.252790+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.252797+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.252804+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.252811+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:10:53.252818+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.252819+00:00", "trade", 9.16, 6.0]
["2026-09-28T14:10:53.252825+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.252832+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.252845+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.252852+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.252859+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.252873+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.252880+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:10:53.252883+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:10:53.252900+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:10:53.252960+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:10:53.252966+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:10:53.252973+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:10:53.252988+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:10:53.253075+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:10:53.253106+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:10:53.253174+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:10:53.253179+00:00", "trade", 9.16, 2.0]
["2026-09-28T14:10:53.253183+00:00", "trade", 9.16, 55.0]
["2026-09-28T14:10:53.253183+00:00", "trade", 9.16, 7.0]
["2026-09-28T14:10:53.253235+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:10:53.253325+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:10:53.253393+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:10:53.253614+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:10:53.253649+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:10:53.253664+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:10:53.253674+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:10:53.253702+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:10:53.253719+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:10:53.253731+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:10:53.253782+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:10:53.253786+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:10:53.253794+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:10:53.253795+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:10:53.253857+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:10:53.254015+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:10:53.260185+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:10:53.260186+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:10:53.260249+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:10:53.260320+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:10:53.260557+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:10:53.260623+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:10:53.260633+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:10:53.260651+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:10:53.260760+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:10:53.260797+00:00", "trade", 9.165, 20.0]
["2026-09-28T14:10:53.261077+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:10:53.261518+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:10:53.262557+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:10:53.265991+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:10:53.266073+00:00", "trade", 9.175, 5.0]
["2026-09-28T14:10:53.266109+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:10:53.266555+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:10:53.266569+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:10:53.266628+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:10:53.267068+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:10:53.270034+00:00", "trade", 9.16, 181.0]
["2026-09-28T14:10:53.321983+00:00", "trade", 9.17, 900.0]
["2026-09-28T14:10:53.322600+00:00", "trade", 9.1684, 54.0]
["2026-09-28T14:10:53.343340+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:10:53.343542+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:10:53.343553+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:10:53.343829+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:10:53.344002+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:10:53.353664+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:10:53.354324+00:00", "trade", 9.18, 19.0]
["2026-09-28T14:10:53.354364+00:00", "trade", 9.18, 19.0]
["2026-09-28T14:10:53.354372+00:00", "trade", 9.18, 19.0]
["2026-09-28T14:10:53.354383+00:00", "trade", 9.18, 19.0]
["2026-09-28T14:10:53.354392+00:00", "trade", 9.18, 19.0]
["2026-09-28T14:10:53.354422+00:00", "trade", 9.18, 500.0]
["2026-09-28T14:10:53.354430+00:00", "trade", 9.18, 19.0]
["2026-09-28T14:10:53.354469+00:00", "trade", 9.18, 19.0]
["2026-09-28T14:10:53.354479+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:10:53.354487+00:00", "trade", 9.18, 481.0]
["2026-09-28T14:10:53.354918+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:10:53.354927+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:10:53.354953+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:10:53.355037+00:00", "trade", 9.18, 30.0]
["2026-09-28T14:10:53.355128+00:00", "trade", 9.18, 200.0]
["2026-09-28T14:10:53.355135+00:00", "trade", 9.18, 26.0]
["2026-09-28T14:10:53.355420+00:00", "trade", 9.18, 19.0]
["2026-09-28T14:10:53.355437+00:00", "trade", 9.18, 800.0]
["2026-09-28T14:10:53.355745+00:00", "trade", 9.18, 25.0]
["2026-09-28T14:10:53.355825+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:10:53.356039+00:00", "trade", 9.18, 200.0]
["2026-09-28T14:10:53.356047+00:00", "trade", 9.18, 41.0]
["2026-09-28T14:10:53.356950+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:10:53.357258+00:00", "trade", 9.18, 19.0]
["2026-09-28T14:10:53.358632+00:00", "trade", 9.18, 120.0]
["2026-09-28T14:10:53.359235+00:00", "trade", 9.18, 22.0]
["2026-09-28T14:10:53.360252+00:00", "trade", 9.18, 19.0]
["2026-09-28T14:10:53.360331+00:00", "trade", 9.18, 19.0]
["2026-09-28T14:10:53.360406+00:00", "trade", 9.18, 19.0]
["2026-09-28T14:10:53.360485+00:00", "trade", 9.18, 19.0]
["2026-09-28T14:10:53.360563+00:00", "trade", 9.18, 19.0]
["2026-09-28T14:10:53.360645+00:00", "trade", 9.18, 19.0]
["2026-09-28T14:10:53.360718+00:00", "trade", 9.18, 19.0]
["2026-09-28T14:10:53.360797+00:00", "trade", 9.18, 19.0]
["2026-09-28T14:10:53.360872+00:00", "trade", 9.18, 63.0]
["2026-09-28T14:10:53.360950+00:00", "trade", 9.18, 19.0]
["2026-09-28T14:10:53.361320+00:00", "trade", 9.18, 19.0]
["2026-09-28T14:10:53.361815+00:00", "trade", 9.18, 19.0]
["2026-09-28T14:10:53.362072+00:00", "trade", 9.18, 19.0]
["2026-09-28T14:10:53.362237+00:00", "trade", 9.18, 19.0]
["2026-09-28T14:10:53.362334+00:00", "trade", 9.18, 63.0]
["2026-09-28T14:10:53.367632+00:00", "trade", 9.18, 500.0]
["2026-09-28T14:10:53.368241+00:00", "trade", 9.18, 44.0]
["2026-09-28T14:10:53.371384+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:10:53.388442+00:00", "trade", 9.18, 481.0]
["2026-09-28T14:10:53.389058+00:00", "trade", 9.18, 24.0]
["2026-09-28T14:10:53.539802+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:10:54.204376+00:00", "trade", 9.1513, 1.0]
["2026-09-28T14:10:55.014397+00:00", "trade", 9.18, 19.0]
["2026-09-28T14:10:55.048674+00:00", "trade", 9.1447, 1.0]
["2026-09-28T14:10:55.240043+00:00", "trade", 9.1606, 1.0]
["2026-09-28T14:10:56.821266+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:10:56.822269+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:10:57.529221+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:11:00.012412+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:11:00.111728+00:00", "trade", 9.18, 2.0]
["2026-09-28T14:11:00.577990+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:11:00.578471+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:11:00.629122+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:11:01.157574+00:00", "trade", 9.1609, 1.0]
["2026-09-28T14:11:05.232293+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:05.232340+00:00", "trade", 9.17, 76.0]
["2026-09-28T14:11:05.232357+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:05.232371+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:05.232563+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:05.232579+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:05.232593+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:05.232599+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:05.232601+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:11:05.232602+00:00", "trade", 9.17, 4.0]
["2026-09-28T14:11:05.232604+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:11:05.232606+00:00", "trade", 9.17, 9.0]
["2026-09-28T14:11:05.232664+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:05.232725+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:05.232748+00:00", "trade", 9.17, 54.0]
["2026-09-28T14:11:05.232767+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:11:05.232774+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:11:05.232838+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:05.232970+00:00", "trade", 9.1781, 20.0]
["2026-09-28T14:11:05.233144+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:05.233276+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:05.233280+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:05.233416+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:05.233577+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:05.233621+00:00", "trade", 9.17, 19.0]
["2026-09-28T14:11:05.233796+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:05.234169+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:05.236026+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:05.238067+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:05.243891+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:05.272455+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:05.285020+00:00", "trade", 9.165, 38.0]
["2026-09-28T14:11:05.285505+00:00", "trade", 9.165, 38.0]
["2026-09-28T14:11:05.285961+00:00", "trade", 9.165, 38.0]
["2026-09-28T14:11:05.286578+00:00", "trade", 9.1686, 20.0]
["2026-09-28T14:11:05.324064+00:00", "trade", 9.165, 58.0]
["2026-09-28T14:11:05.783477+00:00", "trade", 9.1611, 1.0]
["2026-09-28T14:11:08.075523+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:08.082726+00:00", "trade", 9.16, 94.0]
["2026-09-28T14:11:09.202605+00:00", "trade", 9.1298, 1.0]
["2026-09-28T14:11:10.079015+00:00", "trade", 9.165, 19.0]
["2026-09-28T14:11:10.079682+00:00", "trade", 9.165, 19.0]
["2026-09-28T14:11:10.247705+00:00", "trade", 9.1626, 1.0]
["2026-09-28T14:11:12.189777+00:00", "trade", 9.165, 19.0]
["2026-09-28T14:11:12.190675+00:00", "trade", 9.165, 19.0]
["2026-09-28T14:11:12.190941+00:00", "trade", 9.165, 63.0]
["2026-09-28T14:11:12.191417+00:00", "trade", 9.165, 19.0]
["2026-09-28T14:11:12.645138+00:00", "trade", 9.1626, 2.0]
["2026-09-28T14:11:12.982803+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:12.982821+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:12.995258+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:13.097673+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:14.292762+00:00", "trade", 9.1626, 1.0]
["2026-09-28T14:11:15.422822+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:15.520618+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:16.087170+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:16.089880+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:16.090257+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:17.788374+00:00", "trade", 9.1626, 1.0]
["2026-09-28T14:11:19.187441+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:19.192452+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:19.192901+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:19.973375+00:00", "trade", 9.1685, 5.0]
["2026-09-28T14:11:19.973737+00:00", "trade", 9.1685, 1.0]
["2026-09-28T14:11:20.460268+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:20.844618+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:20.845081+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:20.885018+00:00", "trade", 9.1275, 10.0]
["2026-09-28T14:11:22.124338+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:22.191785+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:11:22.192412+00:00", "trade", 9.1639, 21.0]
["2026-09-28T14:11:22.299011+00:00", "trade", 9.1628, 1.0]
["2026-09-28T14:11:23.378218+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:23.378680+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:24.979203+00:00", "trade", 9.165, 1.0]
["2026-09-28T14:11:29.301220+00:00", "trade", 9.1628, 1.0]
["2026-09-28T14:11:30.089517+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:30.089992+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:31.986993+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:32.697096+00:00", "trade", 9.1628, 1.0]
["2026-09-28T14:11:34.395952+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:34.397920+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:34.412416+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:34.814015+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:34.815385+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:36.283332+00:00", "trade", 9.1274, 1.0]
["2026-09-28T14:11:38.820492+00:00", "trade", 9.163, 1.0]
["2026-09-28T14:11:40.355865+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:40.355895+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:40.645457+00:00", "trade", 9.1635, 1.0]
["2026-09-28T14:11:41.489224+00:00", "trade", 9.1303, 77.0]
["2026-09-28T14:11:41.491045+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:41.491501+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:41.491963+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:41.541054+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:42.637820+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:44.092251+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:44.092292+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:44.808711+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:45.333816+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:11:45.333816+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:45.333853+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:45.333881+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:45.334184+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:45.334563+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:45.334572+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:45.334584+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:45.335007+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:45.335054+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:45.470763+00:00", "trade", 9.1633, 1.0]
["2026-09-28T14:11:46.134181+00:00", "trade", 9.17, 20.0]
["2026-09-28T14:11:46.134183+00:00", "trade", 9.17, 80.0]
["2026-09-28T14:11:46.134190+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:46.134202+00:00", "trade", 9.17, 20.0]
["2026-09-28T14:11:46.134204+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:11:46.134210+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:46.134238+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:46.134245+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:46.134252+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:46.134442+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:46.134450+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:46.134457+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:46.134464+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:46.134479+00:00", "trade", 9.17, 18.0]
["2026-09-28T14:11:46.134480+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:11:46.134480+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:46.134566+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:46.134585+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:11:46.134658+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:46.134672+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:46.134679+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:46.134708+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:46.134714+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:46.134774+00:00", "trade", 9.17, 1.0]
["2026-09-28T14:11:46.134775+00:00", "trade", 9.17, 19.0]
["2026-09-28T14:11:46.134863+00:00", "trade", 9.17, 19.0]
["2026-09-28T14:11:46.135248+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:46.135281+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:46.135348+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:46.135406+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:46.135424+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:46.135455+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:46.135726+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:46.137513+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:46.195051+00:00", "trade", 9.175, 5.0]
["2026-09-28T14:11:46.211542+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:46.235102+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:46.235990+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:46.236059+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:11:46.236103+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:46.236512+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:11:46.236533+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:11:46.236542+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:11:46.236552+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:11:46.236563+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:11:46.236982+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:11:46.237006+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:46.237472+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:46.367890+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:48.749890+00:00", "trade", 9.175, 1.0]
["2026-09-28T14:11:50.469964+00:00", "trade", 9.1639, 1.0]
["2026-09-28T14:11:50.841330+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:50.841383+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:50.842074+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:50.842707+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:50.917281+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:50.917333+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:52.741575+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:53.868745+00:00", "trade", 9.1675, 1.0]
["2026-09-28T14:11:54.445383+00:00", "trade", 9.1613, 1.0]
["2026-09-28T14:11:54.972143+00:00", "trade", 9.175, 1.0]
["2026-09-28T14:11:55.015503+00:00", "trade", 9.1614, 100.0]
["2026-09-28T14:11:55.760916+00:00", "trade", 9.175, 1.0]
["2026-09-28T14:11:57.555757+00:00", "trade", 9.17, 1.0]
["2026-09-28T14:11:57.555791+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:57.555814+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:57.555821+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:57.555828+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:57.555836+00:00", "trade", 9.17, 9.0]
["2026-09-28T14:11:57.555841+00:00", "trade", 9.17, 400.0]
["2026-09-28T14:11:57.555843+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:11:57.555844+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:57.555867+00:00", "trade", 9.17, 76.0]
["2026-09-28T14:11:57.555877+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:11:57.555969+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:11:57.555977+00:00", "trade", 9.17, 38.0]
["2026-09-28T14:11:57.556038+00:00", "trade", 9.17, 186.0]
["2026-09-28T14:11:57.556042+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:57.556049+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:57.556438+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:57.556498+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:57.557209+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:57.557575+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:57.558399+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:57.558869+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:57.561729+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:58.133118+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:11:58.133566+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:11:58.133573+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:11:58.133583+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:11:58.133611+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:58.134064+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:58.233653+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:11:59.307647+00:00", "trade", 9.1677, 1.0]
["2026-09-28T14:12:00.060748+00:00", "trade", 9.1523, 100.0]
["2026-09-28T14:12:00.678638+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:12:03.801077+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:12:04.310605+00:00", "trade", 9.1672, 1.0]
["2026-09-28T14:12:05.494603+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:12:05.495036+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:12:05.495136+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:12:05.495161+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:12:05.495649+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:12:05.496174+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:12:05.499218+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:12:05.504545+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:12:06.582171+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:12:08.595362+00:00", "trade", 9.1672, 1.0]
["2026-09-28T14:12:08.596800+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:12:09.817382+00:00", "trade", 9.1617, 111.0]
["2026-09-28T14:12:09.817405+00:00", "trade", 9.1617, 42.0]
["2026-09-28T14:12:09.822584+00:00", "trade", 9.1679, 13.0]
["2026-09-28T14:12:12.704911+00:00", "trade", 9.1675, 1.0]
["2026-09-28T14:12:17.335596+00:00", "trade", 9.1675, 1.0]
["2026-09-28T14:12:18.416299+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:12:18.607860+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:12:21.395859+00:00", "trade", 9.1677, 1.0]
["2026-09-28T14:12:25.494768+00:00", "trade", 9.1679, 1.0]
["2026-09-28T14:12:33.212505+00:00", "trade", 9.1679, 1.0]
["2026-09-28T14:12:34.355043+00:00", "trade", 9.165, 2.0]
["2026-09-28T14:12:34.726699+00:00", "trade", 9.165, 12.0]
["2026-09-28T14:12:35.006219+00:00", "trade", 9.165, 6.0]
["2026-09-28T14:12:36.488523+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:12:36.488531+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:12:36.630081+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:12:36.876265+00:00", "trade", 9.1679, 1.0]
["2026-09-28T14:12:37.056781+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:12:37.057023+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:12:37.057045+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:12:39.335129+00:00", "trade", 9.1679, 1.0]
["2026-09-28T14:12:40.248488+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:12:45.322556+00:00", "trade", 9.1699, 1.0]
["2026-09-28T14:12:49.261472+00:00", "trade", 9.1699, 1.0]
["2026-09-28T14:12:49.823132+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:12:50.987025+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:12:51.348008+00:00", "trade", 9.1291, 244.0]
["2026-09-28T14:12:53.880198+00:00", "trade", 9.1699, 1.0]
["2026-09-28T14:12:56.540361+00:00", "trade", 9.1681, 1.0]
["2026-09-28T14:12:58.021786+00:00", "trade", 9.1291, 106.0]
["2026-09-28T14:12:58.071869+00:00", "trade", 9.1662, 1.0]
["2026-09-28T14:13:02.903793+00:00", "trade", 9.1291, 56.0]
["2026-09-28T14:13:04.824338+00:00", "trade", 9.1426, 1.0]
["2026-09-28T14:13:09.110631+00:00", "trade", 9.1423, 1.0]
["2026-09-28T14:13:10.026227+00:00", "trade", 9.16, 8.0]
["2026-09-28T14:13:10.026675+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:10.026714+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:10.026724+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:10.026814+00:00", "trade", 9.16, 2.0]
["2026-09-28T14:13:10.026815+00:00", "trade", 9.16, 2.0]
["2026-09-28T14:13:10.026815+00:00", "trade", 9.16, 200.0]
["2026-09-28T14:13:10.026815+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:10.026850+00:00", "trade", 9.1649, 1.0]
["2026-09-28T14:13:10.026866+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:10.026931+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:10.026957+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:10.026993+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:10.027024+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:10.027231+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:10.027299+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:10.027346+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:10.027371+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:10.027437+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:10.027465+00:00", "trade", 9.155, 101.0]
["2026-09-28T14:13:10.027558+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:10.027746+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:10.028096+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:10.028138+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:10.028461+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:10.028613+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:10.028679+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:10.031308+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:10.037418+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:13.226148+00:00", "trade", 9.1549, 1.0]
["2026-09-28T14:13:17.851473+00:00", "trade", 9.1548, 1.0]
["2026-09-28T14:13:18.646359+00:00", "trade", 9.1649, 32.0]
["2026-09-28T14:13:20.330525+00:00", "trade", 9.1548, 1.0]
["2026-09-28T14:13:20.331964+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:20.519678+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:21.734577+00:00", "trade", 9.15, 361.0]
["2026-09-28T14:13:21.734577+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:21.734596+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:21.734603+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:21.734616+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:21.734826+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:21.734857+00:00", "trade", 9.15, 39.0]
["2026-09-28T14:13:21.735016+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:13:21.735089+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:13:21.735096+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:13:21.735115+00:00", "trade", 9.15, 60.0]
["2026-09-28T14:13:21.735117+00:00", "trade", 9.15, 1.0]
["2026-09-28T14:13:21.735131+00:00", "trade", 9.15, 76.0]
["2026-09-28T14:13:21.735145+00:00", "trade", 9.15, 24.0]
["2026-09-28T14:13:21.735308+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:13:21.735320+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:13:21.735327+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:13:21.735341+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:13:21.735359+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:13:21.735522+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:13:21.735535+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:13:21.735602+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:13:21.735633+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:13:21.735661+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:13:21.735673+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:13:21.735748+00:00", "trade", 9.15, 20.0]
["2026-09-28T14:13:21.735774+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:13:21.735860+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:13:21.736017+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:13:21.736030+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:13:21.736075+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:13:21.736086+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:13:21.736129+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:13:21.736219+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:13:21.736631+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:13:21.736876+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:13:21.737118+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:13:21.737343+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:13:21.737629+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:13:21.743590+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:13:21.834602+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:13:21.841007+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:13:21.841295+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:13:21.841962+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:13:21.842289+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:13:21.856814+00:00", "trade", 9.145, 75.0]
["2026-09-28T14:13:22.026167+00:00", "trade", 9.145, 1.0]
["2026-09-28T14:13:22.028033+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:13:23.682345+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:13:24.480850+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:13:25.336296+00:00", "trade", 9.1515, 1.0]
["2026-09-28T14:13:25.792192+00:00", "trade", 9.15, 100.0]
["2026-09-28T14:13:25.792193+00:00", "trade", 9.15, 100.0]
["2026-09-28T14:13:25.792195+00:00", "trade", 9.15, 200.0]
["2026-09-28T14:13:25.792203+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:13:25.792209+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:13:25.792214+00:00", "trade", 9.15, 1.0]
["2026-09-28T14:13:25.792219+00:00", "trade", 9.15, 19.0]
["2026-09-28T14:13:25.792230+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:13:25.792237+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:13:25.792251+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:13:25.792266+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:13:25.792273+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:13:25.792280+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:13:25.792353+00:00", "trade", 9.1499, 400.0]
["2026-09-28T14:13:25.792365+00:00", "trade", 9.1499, 400.0]
["2026-09-28T14:13:25.792431+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:13:25.792467+00:00", "trade", 9.15, 100.0]
["2026-09-28T14:13:25.792501+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:25.792516+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:25.792523+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:25.792605+00:00", "trade", 9.15, 14.0]
["2026-09-28T14:13:25.792605+00:00", "trade", 9.15, 1.0]
["2026-09-28T14:13:25.792607+00:00", "trade", 9.15, 24.0]
["2026-09-28T14:13:25.792669+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:25.792780+00:00", "trade", 9.15, 19.0]
["2026-09-28T14:13:25.792852+00:00", "trade", 9.1493, 20.0]
["2026-09-28T14:13:25.792907+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:25.792964+00:00", "trade", 9.1512, 23.0]
["2026-09-28T14:13:25.793017+00:00", "trade", 9.1499, 30.0]
["2026-09-28T14:13:25.793028+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:25.793088+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:25.793137+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:25.793160+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:25.793255+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:25.793584+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:13:25.793586+00:00", "trade", 9.16, 200.0]
["2026-09-28T14:13:25.793588+00:00", "trade", 9.16, 10.0]
["2026-09-28T14:13:25.793600+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:25.793616+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:13:25.793639+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:25.793643+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:25.793657+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:25.793670+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:25.793677+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:25.793684+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:25.793694+00:00", "trade", 9.155, 38.0]
["2026-09-28T14:13:25.793869+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:25.793876+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:13:25.793900+00:00", "trade", 9.16, 38.0]
["2026-09-28T14:13:25.793975+00:00", "trade", 9.16, 19.0]
["2026-09-28T14:13:25.793975+00:00", "trade", 9.16, 200.0]
["2026-09-28T14:13:25.793976+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:25.794015+00:00", "trade", 9.16, 24.0]
["2026-09-28T14:13:25.794045+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.794066+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.794073+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.794221+00:00", "trade", 9.1572, 21.0]
["2026-09-28T14:13:25.794401+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.794552+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.794578+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.794612+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.794623+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.794647+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.794744+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.794762+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.794849+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.795527+00:00", "trade", 9.17, 1.0]
["2026-09-28T14:13:25.795527+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:13:25.795529+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.795531+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:13:25.795675+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:13:25.795829+00:00", "trade", 9.16, 113.0]
["2026-09-28T14:13:25.795830+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:13:25.795846+00:00", "trade", 9.16, 5.0]
["2026-09-28T14:13:25.795876+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:13:25.795969+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:13:25.795980+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:13:25.796092+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.796151+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.796443+00:00", "trade", 9.1576, 21.0]
["2026-09-28T14:13:25.796504+00:00", "trade", 9.1629, 23.0]
["2026-09-28T14:13:25.796540+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.796546+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.796553+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.796560+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:13:25.796560+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.796589+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.796614+00:00", "trade", 9.18, 10.0]
["2026-09-28T14:13:25.796640+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.796644+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.796686+00:00", "trade", 9.18, 47.0]
["2026-09-28T14:13:25.796686+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.796715+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:13:25.796736+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:13:25.796771+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.796943+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:13:25.796952+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:13:25.796982+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:13:25.796989+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:13:25.796996+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:13:25.797010+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:13:25.797057+00:00", "trade", 9.18, 10.0]
["2026-09-28T14:13:25.797063+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:13:25.797070+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:13:25.797110+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:13:25.797119+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:13:25.797137+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:13:25.797149+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:13:25.797175+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:13:25.797208+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:13:25.797219+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:13:25.797238+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:13:25.797250+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:13:25.797262+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:13:25.797312+00:00", "trade", 9.18, 47.0]
["2026-09-28T14:13:25.797314+00:00", "trade", 9.18, 53.0]
["2026-09-28T14:13:25.797333+00:00", "trade", 9.18, 47.0]
["2026-09-28T14:13:25.797336+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:13:25.797352+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:13:25.797396+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:13:25.797410+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:13:25.797426+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:13:25.797556+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.797890+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.797912+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.797946+00:00", "trade", 9.175, 90.0]
["2026-09-28T14:13:25.797946+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:13:25.797951+00:00", "trade", 9.18, 110.0]
["2026-09-28T14:13:25.797952+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.797975+00:00", "trade", 9.175, 200.0]
["2026-09-28T14:13:25.797989+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:13:25.797996+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.798027+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.798035+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.798046+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.798144+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.798186+00:00", "trade", 9.175, 120.0]
["2026-09-28T14:13:25.798342+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:13:25.798357+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.798388+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.798447+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.798454+00:00", "trade", 9.18, 90.0]
["2026-09-28T14:13:25.798462+00:00", "trade", 9.18, 10.0]
["2026-09-28T14:13:25.798470+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.798473+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.798494+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.798520+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.798563+00:00", "trade", 9.1775, 23.0]
["2026-09-28T14:13:25.798590+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.798670+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.798728+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.798799+00:00", "trade", 9.176, 20.0]
["2026-09-28T14:13:25.798867+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.798884+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.798903+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.798910+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.799067+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.799157+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.799164+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.799181+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.799185+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:13:25.799194+00:00", "trade", 9.18, 120.0]
["2026-09-28T14:13:25.799195+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:13:25.799254+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.799258+00:00", "trade", 9.175, 200.0]
["2026-09-28T14:13:25.799265+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.799274+00:00", "trade", 9.175, 300.0]
["2026-09-28T14:13:25.799274+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.799275+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:13:25.799348+00:00", "trade", 9.18, 79.0]
["2026-09-28T14:13:25.799349+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:13:25.799377+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:13:25.799389+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:13:25.799397+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:13:25.799411+00:00", "trade", 9.18, 21.0]
["2026-09-28T14:13:25.799413+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:13:25.799414+00:00", "trade", 9.18, 47.0]
["2026-09-28T14:13:25.799415+00:00", "trade", 9.18, 10.0]
["2026-09-28T14:13:25.799418+00:00", "trade", 9.18, 47.0]
["2026-09-28T14:13:25.799427+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:13:25.799433+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:13:25.799434+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:13:25.799454+00:00", "trade", 9.18, 47.0]
["2026-09-28T14:13:25.799456+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:13:25.799457+00:00", "trade", 9.18, 53.0]
["2026-09-28T14:13:25.799461+00:00", "trade", 9.18, 47.0]
["2026-09-28T14:13:25.799461+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:13:25.799469+00:00", "trade", 9.18, 47.0]
["2026-09-28T14:13:25.799471+00:00", "trade", 9.18, 47.0]
["2026-09-28T14:13:25.799499+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:13:25.799507+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:13:25.799514+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:13:25.799534+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:13:25.799548+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.799549+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.799562+00:00", "trade", 9.18, 10.0]
["2026-09-28T14:13:25.799643+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:13:25.799647+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.799652+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:13:25.799653+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.799659+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.799660+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.799666+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.799681+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.799720+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:13:25.799781+00:00", "trade", 9.18, 10.0]
["2026-09-28T14:13:25.799785+00:00", "trade", 9.18, 38.0]
["2026-09-28T14:13:25.799785+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.799788+00:00", "trade", 9.18, 11.0]
["2026-09-28T14:13:25.799792+00:00", "trade", 9.18, 62.0]
["2026-09-28T14:13:25.799792+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:13:25.799812+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.799814+00:00", "trade", 9.18, 38.0]
["2026-09-28T14:13:25.799849+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.799867+00:00", "trade", 9.18, 10.0]
["2026-09-28T14:13:25.799897+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.799930+00:00", "trade", 9.1772, 22.0]
["2026-09-28T14:13:25.799983+00:00", "trade", 9.177, 30.0]
["2026-09-28T14:13:25.800087+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:13:25.800088+00:00", "trade", 9.18, 47.0]
["2026-09-28T14:13:25.800090+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:13:25.800090+00:00", "trade", 9.18, 20.0]
["2026-09-28T14:13:25.800091+00:00", "trade", 9.18, 16.0]
["2026-09-28T14:13:25.800094+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.800100+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.800113+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.800124+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.800151+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.800196+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.800225+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.800249+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.800302+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.800333+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.800504+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.800577+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.800660+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.800753+00:00", "trade", 9.18, 6614.0]
["2026-09-28T14:13:25.800779+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.800785+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.800815+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.800827+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.800901+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.800958+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:13:25.800959+00:00", "trade", 9.17, 52.0]
["2026-09-28T14:13:25.800979+00:00", "trade", 9.17, 148.0]
["2026-09-28T14:13:25.801000+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.801006+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.801014+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.801028+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.801072+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.801183+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.801194+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.801234+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.801248+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.801250+00:00", "trade", 9.17, 11.0]
["2026-09-28T14:13:25.801252+00:00", "trade", 9.17, 22.0]
["2026-09-28T14:13:25.801255+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.801258+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.801262+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.801272+00:00", "trade", 9.17, 120.0]
["2026-09-28T14:13:25.801272+00:00", "trade", 9.17, 189.0]
["2026-09-28T14:13:25.801279+00:00", "trade", 9.17, 258.0]
["2026-09-28T14:13:25.801359+00:00", "trade", 9.1798, 103.0]
["2026-09-28T14:13:25.801359+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:13:25.801414+00:00", "trade", 9.18, 261.0]
["2026-09-28T14:13:25.801529+00:00", "trade", 9.17, 11.0]
["2026-09-28T14:13:25.801529+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:13:25.801529+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:13:25.801555+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:13:25.801593+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:13:25.801606+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.801613+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.801626+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.801634+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.801766+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.801826+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.801847+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.801882+00:00", "trade", 9.17, 24.0]
["2026-09-28T14:13:25.801925+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.802165+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.802280+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.802939+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.806811+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.807145+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.807149+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.840071+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.872568+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.894254+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:25.894936+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:25.894974+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:25.895267+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:25.895384+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:25.895414+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:25.895425+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:25.895562+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:25.900128+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:25.900793+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:25.901546+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:25.902238+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:25.911687+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:25.912756+00:00", "trade", 9.16, 180.0]
["2026-09-28T14:13:25.913309+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:25.913368+00:00", "trade", 9.1667, 20.0]
["2026-09-28T14:13:25.913545+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:25.913757+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:25.914210+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:25.914232+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.914710+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.914741+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.914962+00:00", "trade", 9.17, 20.0]
["2026-09-28T14:13:25.915525+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.923280+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:25.982522+00:00", "trade", 9.165, 74.0]
["2026-09-28T14:13:26.478155+00:00", "trade", 9.165, 200.0]
["2026-09-28T14:13:26.505815+00:00", "trade", 9.165, 200.0]
["2026-09-28T14:13:26.506457+00:00", "trade", 9.1675, 22.0]
["2026-09-28T14:13:26.527613+00:00", "trade", 9.165, 200.0]
["2026-09-28T14:13:26.528227+00:00", "trade", 9.1651, 26.0]
["2026-09-28T14:13:27.673162+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:13:27.673424+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:13:27.673622+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:13:27.673642+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:13:27.673653+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:13:27.674103+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:13:27.678141+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:27.678655+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:27.678700+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:27.679136+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:27.679161+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:27.679755+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:27.680203+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:27.680242+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:27.899645+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:27.900090+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:27.900101+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:27.900113+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:27.900152+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:27.900179+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:27.909685+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:27.910136+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:28.001486+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:30.338446+00:00", "trade", 9.1654, 100.0]
["2026-09-28T14:13:30.339949+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:31.344132+00:00", "trade", 9.1719, 1.0]
["2026-09-28T14:13:31.860612+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:31.861056+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:31.861173+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:31.861192+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:31.861627+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:31.861636+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:31.894491+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:31.894796+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:31.895361+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:31.895786+00:00", "trade", 9.16, 2.0]
["2026-09-28T14:13:31.895811+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:31.895821+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:32.143718+00:00", "trade", 9.16, 2.0]
["2026-09-28T14:13:32.363966+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:33.714494+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:33.728146+00:00", "trade", 9.1719, 1.0]
["2026-09-28T14:13:35.272792+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:35.435362+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:38.877640+00:00", "trade", 9.165, 57.0]
["2026-09-28T14:13:39.852975+00:00", "trade", 9.1719, 1.0]
["2026-09-28T14:13:40.165013+00:00", "trade", 9.1655, 100.0]
["2026-09-28T14:13:44.345987+00:00", "trade", 9.1719, 1.0]
["2026-09-28T14:13:46.553949+00:00", "trade", 9.1694, 435.0]
["2026-09-28T14:13:49.270581+00:00", "trade", 9.1718, 1.0]
["2026-09-28T14:13:52.613481+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:52.851734+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:13:52.852189+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:52.852674+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:52.852681+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:52.852697+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:52.853269+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:52.853507+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:52.853719+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:13:52.860851+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:13:52.861472+00:00", "trade", 9.1673, 22.0]
["2026-09-28T14:13:53.954805+00:00", "trade", 9.16, 1.0]
["2026-09-28T14:13:54.395237+00:00", "trade", 9.1718, 1.0]
["2026-09-28T14:13:57.352246+00:00", "trade", 9.1718, 1.0]
["2026-09-28T14:13:57.556391+00:00", "trade", 9.1717, 1.0]
["2026-09-28T14:13:59.139080+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:14:02.182920+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:14:02.183346+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:14:02.186664+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:14:02.360809+00:00", "trade", 9.1718, 1.0]
["2026-09-28T14:14:02.450313+00:00", "trade", 9.15, 89.0]
["2026-09-28T14:14:04.430642+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:14:05.339991+00:00", "trade", 9.1718, 1.0]
["2026-09-28T14:14:05.360244+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:05.360340+00:00", "trade", 9.16, 1.0]
["2026-09-28T14:14:05.360343+00:00", "trade", 9.16, 11.0]
["2026-09-28T14:14:05.360344+00:00", "trade", 9.16, 11.0]
["2026-09-28T14:14:05.360344+00:00", "trade", 9.16, 21.0]
["2026-09-28T14:14:05.360346+00:00", "trade", 9.16, 24.0]
["2026-09-28T14:14:05.361255+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:05.362788+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:05.416778+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:14:05.417073+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:14:05.417232+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:14:05.417239+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:14:05.448327+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:14:05.448777+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:14:05.553231+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:05.569807+00:00", "trade", 9.165, 33.0]
["2026-09-28T14:14:09.121133+00:00", "trade", 9.1717, 1.0]
["2026-09-28T14:14:10.913226+00:00", "trade", 9.165, 125.0]
["2026-09-28T14:14:10.913819+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:14:10.914011+00:00", "trade", 9.16, 38.0]
["2026-09-28T14:14:10.914311+00:00", "trade", 9.16, 62.0]
["2026-09-28T14:14:10.914803+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:14:10.914822+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:14:10.915278+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:14:10.916122+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:14:10.918946+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:14:12.330321+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:14:12.330357+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:13.740408+00:00", "trade", 9.1718, 1.0]
["2026-09-28T14:14:18.365438+00:00", "trade", 9.1718, 1.0]
["2026-09-28T14:14:18.745122+00:00", "trade", 9.1444, 800.0]
["2026-09-28T14:14:18.745701+00:00", "trade", 9.1444, 200.0]
["2026-09-28T14:14:19.782821+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:19.782847+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:19.782854+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:21.828271+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:21.828336+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:25.851407+00:00", "trade", 9.1639, 1.0]
["2026-09-28T14:14:28.104849+00:00", "trade", 9.165, 19.0]
["2026-09-28T14:14:28.105540+00:00", "trade", 9.165, 19.0]
["2026-09-28T14:14:29.624368+00:00", "trade", 9.1444, 700.0]
["2026-09-28T14:14:30.374437+00:00", "trade", 9.1639, 1.0]
["2026-09-28T14:14:31.867945+00:00", "trade", 9.1639, 1.0]
["2026-09-28T14:14:34.003167+00:00", "trade", 9.16, 9.0]
["2026-09-28T14:14:34.003169+00:00", "trade", 9.16, 391.0]
["2026-09-28T14:14:34.003176+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.003203+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.003207+00:00", "trade", 9.16, 9.0]
["2026-09-28T14:14:34.003217+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.003220+00:00", "trade", 9.16, 241.0]
["2026-09-28T14:14:34.003224+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.003231+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.003252+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.003259+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.003578+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:14:34.003651+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:14:34.003680+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:14:34.003716+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:14:34.003822+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:14:34.003876+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:14:34.003886+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:14:34.004115+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:14:34.004159+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:14:34.004382+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:14:34.004589+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:14:34.004800+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:14:34.004869+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:14:34.005039+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:14:34.005638+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:14:34.006348+00:00", "trade", 9.155, 523.0]
["2026-09-28T14:14:34.006373+00:00", "trade", 9.155, 523.0]
["2026-09-28T14:14:34.006619+00:00", "trade", 9.155, 840.0]
["2026-09-28T14:14:34.006627+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:14:34.006659+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:14:34.006663+00:00", "trade", 9.16, 25.0]
["2026-09-28T14:14:34.006663+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:14:34.006664+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:14:34.006686+00:00", "trade", 9.16, 38.0]
["2026-09-28T14:14:34.006726+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:14:34.006746+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:14:34.006805+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:14:34.007000+00:00", "trade", 9.16, 29.0]
["2026-09-28T14:14:34.007235+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:14:34.007369+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:14:34.007698+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:14:34.008681+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:14:34.012072+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:14:34.012485+00:00", "trade", 9.155, 413.0]
["2026-09-28T14:14:34.012500+00:00", "trade", 9.155, 250.0]
["2026-09-28T14:14:34.012577+00:00", "trade", 9.155, 125.0]
["2026-09-28T14:14:34.012598+00:00", "trade", 9.155, 413.0]
["2026-09-28T14:14:34.012626+00:00", "trade", 9.155, 250.0]
["2026-09-28T14:14:34.012646+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:14:34.012673+00:00", "trade", 9.155, 163.0]
["2026-09-28T14:14:34.012728+00:00", "trade", 9.155, 384.0]
["2026-09-28T14:14:34.012736+00:00", "trade", 9.155, 29.0]
["2026-09-28T14:14:34.012748+00:00", "trade", 9.155, 256.0]
["2026-09-28T14:14:34.012760+00:00", "trade", 9.155, 357.0]
["2026-09-28T14:14:34.012773+00:00", "trade", 9.155, 256.0]
["2026-09-28T14:14:34.012776+00:00", "trade", 9.155, 218.0]
["2026-09-28T14:14:34.012777+00:00", "trade", 9.16, 32.0]
["2026-09-28T14:14:34.012777+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:14:34.012792+00:00", "trade", 9.16, 61.0]
["2026-09-28T14:14:34.012793+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:14:34.012795+00:00", "trade", 9.16, 19.0]
["2026-09-28T14:14:34.012796+00:00", "trade", 9.16, 1.0]
["2026-09-28T14:14:34.012799+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:14:34.012800+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:14:34.012800+00:00", "trade", 9.16, 76.0]
["2026-09-28T14:14:34.012817+00:00", "trade", 9.16, 24.0]
["2026-09-28T14:14:34.012818+00:00", "trade", 9.16, 200.0]
["2026-09-28T14:14:34.012821+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:14:34.012827+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:14:34.012827+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:14:34.012831+00:00", "trade", 9.16, 32.0]
["2026-09-28T14:14:34.012840+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:14:34.012865+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:14:34.012871+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:14:34.012872+00:00", "trade", 9.16, 22.0]
["2026-09-28T14:14:34.012898+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:14:34.012959+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:14:34.012961+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:14:34.012966+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:14:34.012970+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:14:34.012981+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:14:34.013038+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:14:34.013097+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:14:34.013120+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:14:34.013140+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:14:34.013140+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:14:34.013154+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:14:34.013171+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:14:34.013177+00:00", "quote", 9.16, 9.16]
["2026-09-28T14:14:34.013192+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:14:34.013193+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.013200+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.013274+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.013279+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.013293+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.013343+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.013405+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.013494+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.013517+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.013534+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.013583+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.013713+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.013729+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.013741+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.013945+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.014001+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.014042+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.014176+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.014183+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.014309+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.014323+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.015448+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.015906+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.017706+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.024387+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:14:34.024388+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:14:34.024389+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:14:34.024392+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:14:34.024394+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:14:34.024465+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:14:34.024466+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:14:34.024468+00:00", "trade", 9.17, 5.0]
["2026-09-28T14:14:34.024469+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.024471+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:14:34.024473+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:14:34.024483+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.024490+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.024492+00:00", "trade", 9.17, 6.0]
["2026-09-28T14:14:34.024497+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.024510+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.024518+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:14:34.024556+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:14:34.024624+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:14:34.024632+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:14:34.024646+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:14:34.024675+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:14:34.024973+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:14:34.025003+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:14:34.025041+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:14:34.025059+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:14:34.025167+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:14:34.025365+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:14:34.025486+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:14:34.026010+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:14:34.026171+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:14:34.026198+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:14:34.027412+00:00", "trade", 9.18, 5.0]
["2026-09-28T14:14:34.027423+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:14:34.027425+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:14:34.027460+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:34.027493+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:34.027506+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:34.027521+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:34.027551+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:34.027879+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:34.027893+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:34.027951+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:34.027969+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:34.028007+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:34.028395+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:34.028412+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:34.028754+00:00", "trade", 9.185, 5.0]
["2026-09-28T14:14:34.029374+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:34.033946+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:34.033972+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:34.034542+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:34.036632+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:34.036656+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:34.038036+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:34.038062+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:34.043050+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:34.043058+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:34.043064+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:34.043072+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:34.043078+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:34.043085+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:34.043088+00:00", "trade", 9.19, 5.0]
["2026-09-28T14:14:34.043091+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:34.043099+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:34.043100+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:14:34.043106+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:14:34.043106+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:34.043194+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:14:34.043377+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:14:34.043378+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:14:34.043410+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:14:34.043441+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:34.043468+00:00", "trade", 9.2, 30.0]
["2026-09-28T14:14:34.043470+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:14:34.043491+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:34.043498+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:34.043505+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:34.043512+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:34.043512+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:34.043519+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:34.043546+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:34.043606+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:34.043620+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:34.043632+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:14:34.043635+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:34.043642+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:14:34.043644+00:00", "trade", 9.2, 10000.0]
["2026-09-28T14:14:34.043645+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:34.043657+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:34.043664+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:34.043668+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:34.043690+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:34.043698+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:34.043711+00:00", "trade", 9.2, 1.0]
["2026-09-28T14:14:34.043749+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:34.043777+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:14:34.043834+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:14:34.043846+00:00", "quote", 9.2, 9.2]
["2026-09-28T14:14:34.043853+00:00", "quote", 9.2, 9.2]
["2026-09-28T14:14:34.043867+00:00", "quote", 9.2, 9.2]
["2026-09-28T14:14:34.043874+00:00", "quote", 9.2, 9.2]
["2026-09-28T14:14:34.043882+00:00", "quote", 9.2, 9.2]
["2026-09-28T14:14:34.044011+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:14:34.044079+00:00", "trade", 9.1906, 20.0]
["2026-09-28T14:14:34.044189+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:14:34.044235+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:14:34.044256+00:00", "trade", 9.1993, 142.0]
["2026-09-28T14:14:34.044301+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:14:34.044329+00:00", "trade", 9.2, 381.0]
["2026-09-28T14:14:34.044437+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:14:34.044479+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:14:34.044576+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:14:34.044715+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:14:34.045030+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:14:34.049880+00:00", "trade", 9.1664, 4.0]
["2026-09-28T14:14:34.050248+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:14:34.050643+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:14:34.051468+00:00", "trade", 9.22, 50.0]
["2026-09-28T14:14:34.051469+00:00", "trade", 9.22, 200.0]
["2026-09-28T14:14:34.051471+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:14:34.051490+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:14:34.051503+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:14:34.051510+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:14:34.051517+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:14:34.051524+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:14:34.051531+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:14:34.051550+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:14:34.051552+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:14:34.051553+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:14:34.051558+00:00", "trade", 9.22, 200.0]
["2026-09-28T14:14:34.051558+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:14:34.051565+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:14:34.051572+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:14:34.051592+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:14:34.051629+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:14:34.051864+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:14:34.051886+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:34.051917+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:34.051954+00:00", "quote", 9.22, 9.22]
["2026-09-28T14:14:34.051992+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:14:34.051993+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:34.052122+00:00", "trade", 9.2059, 24.0]
["2026-09-28T14:14:34.052443+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:34.052453+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:34.052810+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:34.056137+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:34.056201+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:14:34.056204+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:14:34.056574+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:14:34.056591+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:14:34.056601+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:14:34.056648+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:14:34.057063+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:14:34.061343+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:14:34.066579+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:14:34.069039+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:14:34.070041+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:14:34.080251+00:00", "trade", 9.23, 800.0]
["2026-09-28T14:14:34.081021+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:14:34.124104+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:14:34.124274+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:14:34.124281+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:14:34.124735+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:14:34.124742+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:14:34.124749+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:14:34.124975+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:14:34.125215+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:14:34.165959+00:00", "trade", 9.2365, 300.0]
["2026-09-28T14:14:34.166340+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:14:34.166642+00:00", "trade", 9.225, 38.0]
["2026-09-28T14:14:34.166646+00:00", "trade", 9.225, 38.0]
["2026-09-28T14:14:34.167067+00:00", "trade", 9.225, 38.0]
["2026-09-28T14:14:34.167071+00:00", "trade", 9.225, 38.0]
["2026-09-28T14:14:34.167083+00:00", "trade", 9.225, 38.0]
["2026-09-28T14:14:34.167084+00:00", "trade", 9.225, 38.0]
["2026-09-28T14:14:34.167139+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:14:35.779571+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:14:36.009448+00:00", "trade", 9.225, 100.0]
["2026-09-28T14:14:37.381647+00:00", "trade", 9.1854, 1.0]
["2026-09-28T14:14:39.778099+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:14:39.779231+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:14:39.779368+00:00", "trade", 9.225, 200.0]
["2026-09-28T14:14:39.780253+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:14:43.386035+00:00", "trade", 9.1858, 1.0]
["2026-09-28T14:14:43.641532+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:14:43.641991+00:00", "trade", 9.22, 2.0]
["2026-09-28T14:14:43.642316+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:14:43.643950+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:14:43.644049+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:14:43.644544+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:14:43.644663+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:14:43.645146+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:14:43.645176+00:00", "trade", 9.22, 81.0]
["2026-09-28T14:14:43.645948+00:00", "trade", 9.22, 98.0]
["2026-09-28T14:14:43.647167+00:00", "trade", 9.22, 29.0]
["2026-09-28T14:14:43.647193+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:14:43.647267+00:00", "quote", 9.22, 9.22]
["2026-09-28T14:14:43.647736+00:00", "trade", 9.22, 142.0]
["2026-09-28T14:14:43.647737+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:14:43.647932+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:14:43.648119+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:14:43.648149+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:14:43.648710+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:14:43.650075+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:14:43.650777+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:14:43.651273+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:14:43.654623+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:14:43.676116+00:00", "trade", 9.215, 200.0]
["2026-09-28T14:14:43.768325+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:14:43.768514+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:14:43.768808+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:14:43.769589+00:00", "trade", 9.215, 100.0]
["2026-09-28T14:14:43.795184+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:14:43.795217+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:14:43.795597+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:14:43.797465+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:14:43.797470+00:00", "trade", 9.22, 33.0]
["2026-09-28T14:14:43.797534+00:00", "trade", 9.22, 52.0]
["2026-09-28T14:14:43.797541+00:00", "trade", 9.22, 12.0]
["2026-09-28T14:14:43.797556+00:00", "trade", 9.22, 10.0]
["2026-09-28T14:14:43.797691+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:14:43.797795+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:14:43.797830+00:00", "trade", 9.22, 19.0]
["2026-09-28T14:14:43.797832+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:14:43.797832+00:00", "trade", 9.22, 101.0]
["2026-09-28T14:14:43.797832+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:14:43.797833+00:00", "trade", 9.22, 20.0]
["2026-09-28T14:14:43.797841+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:14:43.797848+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:14:43.797898+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:43.797902+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:43.797972+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:43.798537+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:43.798632+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:43.798662+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:43.798700+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:43.799021+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:43.799092+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:43.799110+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:43.799126+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:43.799195+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:43.800703+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:43.800748+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:43.802440+00:00", "trade", 9.23, 97.0]
["2026-09-28T14:14:43.802502+00:00", "trade", 9.23, 3.0]
["2026-09-28T14:14:43.802528+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:43.802543+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:43.802739+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:43.802808+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:14:43.802880+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:14:43.803078+00:00", "trade", 9.23, 14.0]
["2026-09-28T14:14:43.803080+00:00", "trade", 9.23, 1.0]
["2026-09-28T14:14:43.803107+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:14:43.803297+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:14:43.804032+00:00", "trade", 9.22, 10.0]
["2026-09-28T14:14:43.804225+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:14:43.804713+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:14:43.807413+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:14:43.807911+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:14:43.809317+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:14:43.809814+00:00", "trade", 9.22, 9.0]
["2026-09-28T14:14:43.809902+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:14:43.810197+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:14:43.810290+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:14:43.812013+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:14:44.009330+00:00", "trade", 9.24, 300.0]
["2026-09-28T14:14:44.009394+00:00", "trade", 9.24, 200.0]
["2026-09-28T14:14:44.010380+00:00", "trade", 9.24, 500.0]
["2026-09-28T14:14:44.011235+00:00", "trade", 9.24, 200.0]
["2026-09-28T14:14:44.026378+00:00", "trade", 9.24, 200.0]
["2026-09-28T14:14:44.716944+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:14:44.797589+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:14:45.385592+00:00", "trade", 9.1902, 1.0]
["2026-09-28T14:14:47.473819+00:00", "trade", 9.23, 3.0]
["2026-09-28T14:14:48.406238+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:14:48.406306+00:00", "trade", 9.23, 180.0]
["2026-09-28T14:14:48.406307+00:00", "trade", 9.23, 1.0]
["2026-09-28T14:14:48.406307+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:14:48.406331+00:00", "trade", 9.23, 8.0]
["2026-09-28T14:14:48.406387+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:14:48.406426+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:14:48.406605+00:00", "trade", 9.23, 4.0]
["2026-09-28T14:14:48.406821+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:14:48.406857+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:14:48.406932+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:14:48.407041+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:14:48.407220+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:14:48.407898+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:14:48.407921+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:14:48.407922+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:14:48.407948+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:48.407974+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:48.410164+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:48.432367+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:48.449630+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:14:48.450137+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:14:49.776604+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:14:49.789410+00:00", "trade", 9.191, 1.0]
["2026-09-28T14:14:52.127635+00:00", "trade", 9.1828, 46.0]
["2026-09-28T14:14:53.126113+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:14:53.126180+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:14:54.406461+00:00", "trade", 9.1911, 1.0]
["2026-09-28T14:14:57.303649+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:14:59.777614+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:14:59.809020+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:14:59.809294+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:59.809301+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:59.809308+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:59.809314+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:59.809321+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:59.809323+00:00", "trade", 9.23, 7.0]
["2026-09-28T14:14:59.809323+00:00", "trade", 9.23, 11.0]
["2026-09-28T14:14:59.809328+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:14:59.809329+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:14:59.809332+00:00", "trade", 9.23, 13.0]
["2026-09-28T14:14:59.809696+00:00", "trade", 9.23, 1.0]
["2026-09-28T14:14:59.809697+00:00", "trade", 9.23, 9.0]
["2026-09-28T14:14:59.813431+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:14:59.814453+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:14:59.814939+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:14:59.817075+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:14:59.846649+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:14:59.846963+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:14:59.847032+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:14:59.847495+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:14:59.847511+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:14:59.847518+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:14:59.847527+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:14:59.847598+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:15:02.874799+00:00", "trade", 9.1915, 1.0]
["2026-09-28T14:15:02.904373+00:00", "trade", 9.1839, 1.0]
["2026-09-28T14:15:03.220508+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:15:03.221321+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:15:03.389244+00:00", "trade", 9.1915, 1.0]
["2026-09-28T14:15:03.389668+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:15:04.223173+00:00", "trade", 9.1617, 20.0]
["2026-09-28T14:15:04.709177+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:15:06.136570+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:06.136956+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:06.137036+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:06.137285+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:06.137336+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:06.185139+00:00", "trade", 9.23, 200.0]
["2026-09-28T14:15:06.200953+00:00", "trade", 9.23, 200.0]
["2026-09-28T14:15:06.485914+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:06.486356+00:00", "trade", 9.23, 1.0]
["2026-09-28T14:15:08.156437+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:08.156454+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:08.156951+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:08.157213+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:08.157793+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:08.157889+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:15:08.158251+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:09.131264+00:00", "trade", 9.1923, 1.0]
["2026-09-28T14:15:12.157318+00:00", "trade", 9.24, 200.0]
["2026-09-28T14:15:12.157318+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:12.157402+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:12.157441+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:12.157701+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:12.157761+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:12.157796+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:15:12.157797+00:00", "trade", 9.24, 17.0]
["2026-09-28T14:15:12.157797+00:00", "trade", 9.24, 20.0]
["2026-09-28T14:15:12.157876+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:12.158258+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:12.158348+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:12.158708+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:12.165834+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:12.167485+00:00", "trade", 9.235, 102.0]
["2026-09-28T14:15:12.168151+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:12.222346+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:12.222739+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:12.223038+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:12.223051+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:12.230007+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:12.230488+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:12.230503+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:12.230943+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:12.230949+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:12.231035+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:12.242478+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:12.242487+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:12.242949+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:12.242978+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:12.243413+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:12.253969+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:12.254426+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:12.545809+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:12.546473+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:13.157716+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:13.157927+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:13.158417+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:13.158438+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:13.158825+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:13.158874+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:13.158895+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:13.159266+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:13.159353+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:13.161078+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:13.161578+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:14.256946+00:00", "trade", 9.1933, 1.0]
["2026-09-28T14:15:15.125900+00:00", "trade", 9.1843, 1.0]
["2026-09-28T14:15:18.382600+00:00", "trade", 9.1933, 1.0]
["2026-09-28T14:15:18.729555+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:18.730033+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:18.764762+00:00", "trade", 9.235, 200.0]
["2026-09-28T14:15:18.817529+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:20.145421+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:21.276910+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:21.276911+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:15:21.276913+00:00", "trade", 9.24, 20.0]
["2026-09-28T14:15:21.276914+00:00", "trade", 9.24, 200.0]
["2026-09-28T14:15:21.276925+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:15:21.276938+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:21.276946+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:21.276997+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:21.277145+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:21.277156+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:21.277185+00:00", "trade", 9.24, 26.0]
["2026-09-28T14:15:21.277591+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:21.277974+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:21.278197+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:21.278210+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:21.278433+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:21.523151+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:26.366426+00:00", "trade", 9.1943, 1.0]
["2026-09-28T14:15:26.584801+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:26.880112+00:00", "trade", 9.1943, 1.0]
["2026-09-28T14:15:29.188896+00:00", "trade", 9.26, 1.0]
["2026-09-28T14:15:30.387187+00:00", "trade", 9.1943, 1.0]
["2026-09-28T14:15:32.675600+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:32.675986+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:15:32.675987+00:00", "trade", 9.24, 8.0]
["2026-09-28T14:15:32.675991+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:15:32.676009+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:32.676016+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:32.676038+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:32.676039+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:15:32.676105+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:32.676487+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:32.676494+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:32.676500+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:32.676555+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:32.676571+00:00", "trade", 9.24, 39.0]
["2026-09-28T14:15:32.676680+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:32.676700+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:32.677126+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:32.677163+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:32.677674+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:32.677717+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:15:32.677718+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:15:32.677719+00:00", "trade", 9.24, 55.0]
["2026-09-28T14:15:32.677720+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:15:32.677746+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:32.677753+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:32.677773+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:32.677781+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:32.677787+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:32.678308+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:32.683036+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:32.703008+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:32.703092+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:32.754222+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:32.754241+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:32.778441+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:34.048760+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:34.048774+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:34.049238+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:34.049253+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:34.051769+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:34.059542+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:34.126116+00:00", "trade", 9.248, 1.0]
["2026-09-28T14:15:34.126910+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:34.127000+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:35.045740+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:35.152660+00:00", "trade", 9.2467, 1.0]
["2026-09-28T14:15:35.153541+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:36.526049+00:00", "trade", 9.2324, 1.0]
["2026-09-28T14:15:37.079440+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:39.168814+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:39.249084+00:00", "trade", 9.245, 182.0]
["2026-09-28T14:15:39.249877+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:39.270059+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:39.270737+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:39.270781+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:39.815796+00:00", "trade", 9.2332, 1.0]
["2026-09-28T14:15:39.889914+00:00", "trade", 9.242, 1.0]
["2026-09-28T14:15:39.951384+00:00", "trade", 9.25, 2.0]
["2026-09-28T14:15:39.951385+00:00", "trade", 9.25, 2.0]
["2026-09-28T14:15:39.951388+00:00", "trade", 9.25, 196.0]
["2026-09-28T14:15:39.951398+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:39.951786+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:39.951786+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:39.951996+00:00", "trade", 9.25, 40.0]
["2026-09-28T14:15:39.951997+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:15:39.952061+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:39.952090+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:15:39.952370+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:15:39.952599+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:15:39.953031+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:15:39.955854+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:39.956783+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:39.958064+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:15:45.891478+00:00", "trade", 9.255, 100.0]
["2026-09-28T14:15:45.905612+00:00", "trade", 9.2371, 1.0]
["2026-09-28T14:15:48.920755+00:00", "trade", 9.238, 1.0]
["2026-09-28T14:15:49.776892+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:49.777266+00:00", "trade", 9.25, 9.0]
["2026-09-28T14:15:49.777393+00:00", "trade", 9.25, 38.0]
["2026-09-28T14:15:49.777803+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:49.777883+00:00", "trade", 9.25, 38.0]
["2026-09-28T14:15:49.778121+00:00", "trade", 9.25, 125.0]
["2026-09-28T14:15:49.778240+00:00", "trade", 9.25, 38.0]
["2026-09-28T14:15:49.778337+00:00", "trade", 9.25, 38.0]
["2026-09-28T14:15:49.778792+00:00", "trade", 9.25, 38.0]
["2026-09-28T14:15:49.778871+00:00", "trade", 9.25, 125.0]
["2026-09-28T14:15:49.779168+00:00", "trade", 9.25, 38.0]
["2026-09-28T14:15:49.779516+00:00", "trade", 9.25, 38.0]
["2026-09-28T14:15:49.779960+00:00", "trade", 9.25, 125.0]
["2026-09-28T14:15:49.780186+00:00", "trade", 9.25, 38.0]
["2026-09-28T14:15:49.780239+00:00", "trade", 9.25, 38.0]
["2026-09-28T14:15:49.780685+00:00", "trade", 9.25, 38.0]
["2026-09-28T14:15:49.781198+00:00", "trade", 9.25, 38.0]
["2026-09-28T14:15:49.781507+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:49.782010+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:49.782021+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:49.782083+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:49.782106+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:49.782442+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:49.782503+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:49.783118+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:49.856400+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:50.070671+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:51.485124+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:51.743811+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:15:51.743891+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:51.744264+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:53.038244+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:54.732758+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:54.920091+00:00", "trade", 9.241, 1.0]
["2026-09-28T14:15:55.510114+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:57.415234+00:00", "trade", 9.241, 1.0]
["2026-09-28T14:15:58.248737+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:58.747904+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:15:59.776919+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:59.777498+00:00", "trade", 9.25, 38.0]
["2026-09-28T14:15:59.777720+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:59.777769+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:59.778538+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:15:59.800883+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:01.225727+00:00", "trade", 9.245, 175.0]
["2026-09-28T14:16:02.125530+00:00", "trade", 9.2409, 205.0]
["2026-09-28T14:16:02.481872+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:02.977754+00:00", "trade", 9.245, 1.0]
["2026-09-28T14:16:03.390777+00:00", "trade", 9.2418, 1.0]
["2026-09-28T14:16:04.626073+00:00", "trade", 9.245, 5.0]
["2026-09-28T14:16:05.361364+00:00", "trade", 9.1976, 1.0]
["2026-09-28T14:16:06.699925+00:00", "trade", 9.2439, 1.0]
["2026-09-28T14:16:12.674796+00:00", "trade", 9.2451, 1.0]
["2026-09-28T14:16:14.870451+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:17.420156+00:00", "trade", 9.2451, 1.0]
["2026-09-28T14:16:21.455371+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:21.798324+00:00", "trade", 9.247, 1.0]
["2026-09-28T14:16:22.107388+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:26.045747+00:00", "trade", 9.24, 3.0]
["2026-09-28T14:16:26.884904+00:00", "trade", 9.247, 1.0]
["2026-09-28T14:16:27.323978+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:16:27.323981+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:16:27.323982+00:00", "trade", 9.24, 55.0]
["2026-09-28T14:16:27.323983+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:16:27.323986+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:16:27.324017+00:00", "trade", 9.24, 37.0]
["2026-09-28T14:16:27.324023+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:27.324031+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:27.324038+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:27.324059+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:27.324094+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:27.324114+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:27.324121+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:27.324223+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:27.324247+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:27.324253+00:00", "trade", 9.24, 34.0]
["2026-09-28T14:16:27.324273+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:16:27.324548+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:27.324555+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:27.324562+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:16:27.324564+00:00", "trade", 9.24, 5.0]
["2026-09-28T14:16:27.324564+00:00", "trade", 9.24, 566.0]
["2026-09-28T14:16:27.324564+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:27.324586+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:27.324603+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:27.324658+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:27.324665+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:27.324685+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:27.324693+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:27.324773+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:27.324883+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:27.324928+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:27.324986+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:27.325017+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:27.325024+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:27.325144+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:27.326478+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:27.328289+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:27.329000+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:27.339543+00:00", "trade", 9.24, 11.0]
["2026-09-28T14:16:27.424116+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:27.429633+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:27.430095+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:27.437906+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:28.324365+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:28.378046+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:28.383114+00:00", "trade", 9.1671, 100.0]
["2026-09-28T14:16:28.486382+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:29.339410+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:30.173614+00:00", "trade", 9.24, 5.0]
["2026-09-28T14:16:30.174164+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:30.908984+00:00", "trade", 9.2445, 1.0]
["2026-09-28T14:16:31.608742+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:31.619074+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:35.666422+00:00", "trade", 9.2449, 1.0]
["2026-09-28T14:16:36.021125+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:37.347941+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:37.348204+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:37.348231+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:37.349214+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:40.332442+00:00", "trade", 9.2444, 1.0]
["2026-09-28T14:16:41.491021+00:00", "trade", 9.1891, 100.0]
["2026-09-28T14:16:45.436226+00:00", "trade", 9.2444, 1.0]
["2026-09-28T14:16:50.300109+00:00", "trade", 9.241, 1.0]
["2026-09-28T14:16:51.187195+00:00", "trade", 9.23, 2.0]
["2026-09-28T14:16:51.196593+00:00", "trade", 9.235, 19.0]
["2026-09-28T14:16:51.197267+00:00", "trade", 9.235, 19.0]
["2026-09-28T14:16:55.449236+00:00", "trade", 9.2408, 1.0]
["2026-09-28T14:17:00.291242+00:00", "trade", 9.2406, 1.0]
["2026-09-28T14:17:05.135753+00:00", "trade", 9.2398, 1.0]
["2026-09-28T14:17:06.185386+00:00", "trade", 9.2421, 1.0]
["2026-09-28T14:17:06.988923+00:00", "trade", 9.235, 100.0]
["2026-09-28T14:17:08.813742+00:00", "trade", 9.2315, 1.0]
["2026-09-28T14:17:10.001408+00:00", "trade", 9.2428, 1.0]
["2026-09-28T14:17:11.436286+00:00", "trade", 9.2395, 1.0]
["2026-09-28T14:17:13.479106+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:13.479947+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:13.480397+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:17.943289+00:00", "trade", 9.2395, 1.0]
["2026-09-28T14:17:17.944103+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:19.439772+00:00", "trade", 9.2395, 1.0]
["2026-09-28T14:17:23.280483+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:23.280929+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:23.280962+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:23.451887+00:00", "trade", 9.2395, 1.0]
["2026-09-28T14:17:23.452688+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:24.338152+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:24.338482+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:24.338637+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:26.219397+00:00", "trade", 9.235, 4.0]
["2026-09-28T14:17:26.220250+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:27.401534+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:27.614895+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:27.616388+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:29.107097+00:00", "trade", 9.2385, 2.0]
["2026-09-28T14:17:29.107905+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:29.450595+00:00", "trade", 9.2353, 1.0]
["2026-09-28T14:17:30.312978+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:30.313451+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:34.226294+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:34.226830+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:34.227293+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:36.181054+00:00", "trade", 9.2351, 1.0]
["2026-09-28T14:17:36.181863+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:37.552354+00:00", "trade", 9.2444, 1.0]
["2026-09-28T14:17:39.404971+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:39.635993+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:39.636484+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:40.849077+00:00", "trade", 9.2351, 1.0]
["2026-09-28T14:17:40.849890+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:40.850375+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:40.850826+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:45.952965+00:00", "trade", 9.2351, 1.0]
["2026-09-28T14:17:45.953782+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:48.454579+00:00", "trade", 9.2351, 1.0]
["2026-09-28T14:17:48.867035+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:48.867515+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:48.880703+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:50.510690+00:00", "trade", 9.24, 56.0]
["2026-09-28T14:17:50.511519+00:00", "trade", 9.24, 44.0]
["2026-09-28T14:17:50.511888+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:50.511927+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:50.511991+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:50.511992+00:00", "trade", 9.24, 2.0]
["2026-09-28T14:17:50.511993+00:00", "trade", 9.24, 2.0]
["2026-09-28T14:17:50.512004+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:50.512021+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:50.512371+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:50.512450+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:50.523185+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:50.564158+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:17:52.458406+00:00", "trade", 9.2375, 1.0]
["2026-09-28T14:17:55.511167+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:55.511243+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:55.634027+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:55.634159+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:55.774311+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:55.774993+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:55.775424+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:17:57.463083+00:00", "trade", 9.2375, 1.0]
["2026-09-28T14:18:00.563471+00:00", "trade", 9.1785, 24.0]
["2026-09-28T14:18:00.563872+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:00.564718+00:00", "trade", 9.235, 1.0]
["2026-09-28T14:18:01.215605+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:01.383133+00:00", "trade", 9.1785, 1.0]
["2026-09-28T14:18:02.476644+00:00", "trade", 9.2316, 1.0]
["2026-09-28T14:18:02.478126+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:03.519811+00:00", "trade", 9.235, 8.0]
["2026-09-28T14:18:03.519869+00:00", "trade", 9.235, 100.0]
["2026-09-28T14:18:03.522116+00:00", "trade", 9.235, 200.0]
["2026-09-28T14:18:03.522181+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:03.522877+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:03.523329+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:03.523808+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:05.931805+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:07.500346+00:00", "trade", 9.2331, 1.0]
["2026-09-28T14:18:11.449081+00:00", "trade", 9.2331, 1.0]
["2026-09-28T14:18:12.531243+00:00", "trade", 9.2385, 1.0]
["2026-09-28T14:18:13.106531+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:18:17.163937+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:17.168234+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:18.031425+00:00", "trade", 9.235, 4.0]
["2026-09-28T14:18:18.032226+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:18.032685+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:18.033136+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:18.033440+00:00", "trade", 9.23, 3.0]
["2026-09-28T14:18:18.033503+00:00", "trade", 9.23, 11.0]
["2026-09-28T14:18:18.033950+00:00", "trade", 9.23, 51.0]
["2026-09-28T14:18:18.034205+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:18.034554+00:00", "trade", 9.235, 200.0]
["2026-09-28T14:18:18.034628+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:18.034634+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:18.034650+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:18.035023+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:18.035273+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:18.035733+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:18.035785+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:18.036157+00:00", "trade", 9.235, 600.0]
["2026-09-28T14:18:18.036940+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:18.069843+00:00", "trade", 9.23, 4.0]
["2026-09-28T14:18:18.070641+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:18.074905+00:00", "trade", 9.235, 200.0]
["2026-09-28T14:18:18.076589+00:00", "trade", 9.235, 200.0]
["2026-09-28T14:18:18.108969+00:00", "trade", 9.235, 200.0]
["2026-09-28T14:18:18.137786+00:00", "trade", 9.235, 273.0]
["2026-09-28T14:18:18.138542+00:00", "trade", 9.235, 4.0]
["2026-09-28T14:18:18.457833+00:00", "trade", 9.2345, 1.0]
["2026-09-28T14:18:19.002284+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:19.002789+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:19.003150+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:19.003161+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:19.003173+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:19.003184+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:19.003229+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:19.003239+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:19.003249+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:19.003259+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:19.003270+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:19.003594+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:19.003600+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:19.003609+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:19.003623+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:19.003638+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:19.003647+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:19.003658+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:19.003683+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:19.003702+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:19.003714+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:19.003725+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:19.003737+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:19.003748+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:19.004206+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:19.021330+00:00", "trade", 9.235, 200.0]
["2026-09-28T14:18:19.021443+00:00", "trade", 9.235, 200.0]
["2026-09-28T14:18:19.021909+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:19.102966+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:19.103435+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:23.969377+00:00", "trade", 9.2345, 1.0]
["2026-09-28T14:18:23.970188+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:23.970679+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:23.971164+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:23.971629+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:26.732006+00:00", "trade", 9.2345, 1.0]
["2026-09-28T14:18:26.732817+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:26.769351+00:00", "trade", 9.235, 1.0]
["2026-09-28T14:18:28.096724+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:28.098126+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:29.322790+00:00", "trade", 9.1808, 10.0]
["2026-09-28T14:18:29.323606+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:29.545596+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:18:29.545598+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:18:29.545599+00:00", "trade", 9.24, 61.0]
["2026-09-28T14:18:29.546022+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:29.546294+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:29.546308+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:29.546337+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:29.546353+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:29.546485+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:29.546808+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:29.546868+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:29.556908+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:33.483912+00:00", "trade", 9.2345, 1.0]
["2026-09-28T14:18:34.112743+00:00", "trade", 9.235, 1.0]
["2026-09-28T14:18:36.193528+00:00", "trade", 9.2345, 1.0]
["2026-09-28T14:18:37.963277+00:00", "trade", 9.2346, 200.0]
["2026-09-28T14:18:38.040364+00:00", "trade", 9.2345, 1.0]
["2026-09-28T14:18:39.757981+00:00", "trade", 9.24, 91.0]
["2026-09-28T14:18:39.758052+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:39.758054+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:18:39.758056+00:00", "trade", 9.24, 40.0]
["2026-09-28T14:18:39.758058+00:00", "trade", 9.24, 60.0]
["2026-09-28T14:18:39.758059+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:39.758095+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:39.758116+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:39.758131+00:00", "trade", 9.24, 9.0]
["2026-09-28T14:18:39.758135+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:18:39.758176+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:18:39.758251+00:00", "trade", 9.24, 39.0]
["2026-09-28T14:18:39.758252+00:00", "trade", 9.24, 13.0]
["2026-09-28T14:18:39.758254+00:00", "trade", 9.24, 7.0]
["2026-09-28T14:18:39.758272+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:18:39.758280+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:18:39.758287+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:18:39.758340+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:18:39.758343+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:18:39.758343+00:00", "trade", 9.24, 82.0]
["2026-09-28T14:18:39.758343+00:00", "trade", 9.24, 7.0]
["2026-09-28T14:18:39.758347+00:00", "trade", 9.24, 5.0]
["2026-09-28T14:18:39.758685+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:18:39.758698+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:18:39.758769+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:18:39.758820+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:18:39.758828+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:18:39.758984+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:18:39.759060+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:18:39.760349+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:18:39.760785+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:18:39.760840+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:18:39.760996+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:18:39.761057+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:18:39.761426+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:18:39.764247+00:00", "trade", 9.25, 200.0]
["2026-09-28T14:18:39.764249+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:18:39.764313+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:18:39.764401+00:00", "trade", 9.25, 3.0]
["2026-09-28T14:18:39.764421+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:18:39.764428+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:18:39.764452+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:18:39.764462+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:18:39.764608+00:00", "trade", 9.25, 19.0]
["2026-09-28T14:18:39.764739+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:18:39.764805+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:18:39.765431+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:18:39.765682+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:18:39.766396+00:00", "trade", 9.255, 63.0]
["2026-09-28T14:18:39.766823+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:18:39.766924+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:18:39.766935+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:18:39.767924+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:18:39.767926+00:00", "trade", 9.26, 400.0]
["2026-09-28T14:18:39.767927+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:18:39.767931+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:18:39.767938+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:18:39.767952+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:18:39.767953+00:00", "trade", 9.26, 1.0]
["2026-09-28T14:18:39.767958+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:18:39.767965+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:18:39.767983+00:00", "trade", 9.26, 54.0]
["2026-09-28T14:18:39.768002+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:18:39.768185+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:18:39.768195+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:18:39.768289+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:18:39.768292+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:18:39.768370+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:39.768576+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:39.768610+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:18:39.768660+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:18:39.768671+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:18:39.768729+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:18:39.768736+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:18:39.768773+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:39.768816+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:39.768935+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:39.768953+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:39.769005+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:39.769101+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:18:39.769226+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:18:39.769455+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:18:39.769546+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:18:39.770243+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:18:39.773454+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.773481+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.773538+00:00", "trade", 9.275, 54.0]
["2026-09-28T14:18:39.773539+00:00", "trade", 9.275, 46.0]
["2026-09-28T14:18:39.773562+00:00", "trade", 9.27, 5.0]
["2026-09-28T14:18:39.773674+00:00", "trade", 9.28, 100.0]
["2026-09-28T14:18:39.773675+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.773693+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.773700+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.773706+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.773713+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.773734+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.773951+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.774250+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.774484+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.774666+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.775103+00:00", "trade", 9.28, 125.0]
["2026-09-28T14:18:39.775161+00:00", "trade", 9.28, 100.0]
["2026-09-28T14:18:39.775178+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.775188+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:18:39.775192+00:00", "quote", 9.28, 9.28]
["2026-09-28T14:18:39.775727+00:00", "trade", 9.28, 38.0]
["2026-09-28T14:18:39.775730+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.775749+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.775803+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.775939+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.776333+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.776562+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.776888+00:00", "trade", 9.275, 200.0]
["2026-09-28T14:18:39.777638+00:00", "trade", 9.28, 200.0]
["2026-09-28T14:18:39.781213+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.781231+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.783145+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.783456+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.786065+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.787353+00:00", "trade", 9.275, 5.0]
["2026-09-28T14:18:39.787366+00:00", "trade", 9.275, 58.0]
["2026-09-28T14:18:39.787971+00:00", "trade", 9.28, 5.0]
["2026-09-28T14:18:39.788299+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.788607+00:00", "trade", 9.28, 58.0]
["2026-09-28T14:18:39.792237+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.795622+00:00", "trade", 9.279, 10.0]
["2026-09-28T14:18:39.860601+00:00", "trade", 9.28, 137.0]
["2026-09-28T14:18:39.860912+00:00", "trade", 9.275, 137.0]
["2026-09-28T14:18:39.863488+00:00", "trade", 9.275, 400.0]
["2026-09-28T14:18:39.863786+00:00", "trade", 9.275, 38.0]
["2026-09-28T14:18:39.863799+00:00", "trade", 9.275, 400.0]
["2026-09-28T14:18:39.867094+00:00", "trade", 9.275, 400.0]
["2026-09-28T14:18:39.867326+00:00", "trade", 9.275, 38.0]
["2026-09-28T14:18:39.867392+00:00", "trade", 9.275, 100.0]
["2026-09-28T14:18:39.867398+00:00", "trade", 9.28, 100.0]
["2026-09-28T14:18:39.867758+00:00", "trade", 9.28, 200.0]
["2026-09-28T14:18:39.867866+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.867867+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.868319+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.868515+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.871039+00:00", "trade", 9.275, 100.0]
["2026-09-28T14:18:39.871286+00:00", "trade", 9.275, 38.0]
["2026-09-28T14:18:39.871335+00:00", "trade", 9.275, 100.0]
["2026-09-28T14:18:39.871797+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.874572+00:00", "trade", 9.275, 100.0]
["2026-09-28T14:18:39.874840+00:00", "trade", 9.275, 38.0]
["2026-09-28T14:18:39.874874+00:00", "trade", 9.275, 300.0]
["2026-09-28T14:18:39.876814+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.877293+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.878004+00:00", "trade", 9.275, 100.0]
["2026-09-28T14:18:39.878246+00:00", "trade", 9.275, 38.0]
["2026-09-28T14:18:39.878291+00:00", "trade", 9.275, 100.0]
["2026-09-28T14:18:39.878606+00:00", "trade", 9.28, 200.0]
["2026-09-28T14:18:39.881742+00:00", "trade", 9.275, 300.0]
["2026-09-28T14:18:39.881992+00:00", "trade", 9.275, 38.0]
["2026-09-28T14:18:39.882034+00:00", "trade", 9.28, 100.0]
["2026-09-28T14:18:39.882272+00:00", "trade", 9.28, 300.0]
["2026-09-28T14:18:39.882485+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.885310+00:00", "trade", 9.28, 4966.0]
["2026-09-28T14:18:39.886543+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.886597+00:00", "trade", 9.27, 8.0]
["2026-09-28T14:18:39.886598+00:00", "trade", 9.27, 1.0]
["2026-09-28T14:18:39.886622+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.886636+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.886643+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.886649+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.886870+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.886880+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.886919+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:18:39.886979+00:00", "trade", 9.27, 139.0]
["2026-09-28T14:18:39.887009+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:18:39.887016+00:00", "trade", 9.27, 2.0]
["2026-09-28T14:18:39.887078+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:39.887086+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:39.887099+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:39.887126+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:39.887316+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:39.888165+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:39.888698+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:39.890059+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:39.890335+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:39.890543+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:39.890793+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:39.891554+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:39.897702+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:39.898867+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:39.899345+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:39.928851+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:18:39.929131+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:18:39.929190+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:18:39.929292+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:18:39.929326+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:18:39.929435+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:18:39.930693+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:18:39.933194+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:18:40.041421+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:40.041873+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:40.045588+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:40.497877+00:00", "trade", 9.2672, 1.0]
["2026-09-28T14:18:40.498513+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:18:40.498956+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:18:40.498977+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:18:40.498987+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:18:40.499001+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:18:40.499138+00:00", "trade", 9.26, 1.0]
["2026-09-28T14:18:40.499270+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:40.499728+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:40.499754+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:40.501628+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:41.077277+00:00", "trade", 9.265, 1.0]
["2026-09-28T14:18:43.649575+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:18:43.649753+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:18:43.650026+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:18:43.650048+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:18:43.650114+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:18:43.650566+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:18:43.650576+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:18:43.651044+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:43.651539+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:43.651840+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:43.740648+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:18:43.740649+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:43.741116+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:43.741181+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:18:43.741455+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:18:43.741481+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:18:43.741489+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:43.741651+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:43.741828+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:43.741933+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:43.741984+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:43.742390+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:43.758997+00:00", "trade", 9.26, 3.0]
["2026-09-28T14:18:43.849357+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:43.849807+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:44.907220+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:46.467525+00:00", "trade", 9.2671, 1.0]
["2026-09-28T14:18:51.026398+00:00", "trade", 9.2673, 1.0]
["2026-09-28T14:18:51.027764+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:51.029736+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:51.187351+00:00", "trade", 9.2667, 1.0]
["2026-09-28T14:18:53.237271+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:53.237607+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:53.255184+00:00", "trade", 9.265, 100.0]
["2026-09-28T14:18:53.279775+00:00", "trade", 9.265, 100.0]
["2026-09-28T14:18:53.350160+00:00", "trade", 9.265, 200.0]
["2026-09-28T14:18:54.497402+00:00", "trade", 9.2673, 1.0]
["2026-09-28T14:18:55.246497+00:00", "trade", 9.195, 100.0]
["2026-09-28T14:18:56.141117+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:56.979650+00:00", "trade", 9.26, 8.0]
["2026-09-28T14:18:56.979651+00:00", "trade", 9.26, 4.0]
["2026-09-28T14:18:56.979652+00:00", "trade", 9.26, 88.0]
["2026-09-28T14:18:56.980088+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:18:56.980354+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:18:56.980400+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:18:56.980545+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:18:56.980560+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:18:56.980604+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:18:56.981046+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:18:56.981510+00:00", "trade", 9.26, 9.0]
["2026-09-28T14:18:56.981515+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:56.981967+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:56.982221+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:56.982996+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:56.990007+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:18:57.440036+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:19:01.077041+00:00", "trade", 9.2673, 1.0]
["2026-09-28T14:19:01.742310+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:19:02.183097+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:19:02.195350+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:19:04.113752+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:19:04.504410+00:00", "trade", 9.2681, 1.0]
["2026-09-28T14:19:07.454953+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:19:07.454960+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:19:07.585389+00:00", "trade", 9.265, 1.0]
["2026-09-28T14:19:07.587081+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:19:11.965143+00:00", "trade", 9.2681, 1.0]
["2026-09-28T14:19:14.637378+00:00", "trade", 9.2669, 1.0]
["2026-09-28T14:19:14.731294+00:00", "trade", 9.265, 1.0]
["2026-09-28T14:19:14.731356+00:00", "trade", 9.265, 100.0]
["2026-09-28T14:19:14.733891+00:00", "trade", 9.265, 200.0]
["2026-09-28T14:19:14.748291+00:00", "trade", 9.265, 146.0]
["2026-09-28T14:19:17.873174+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:19:18.297079+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:19:18.297108+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:19:18.297115+00:00", "trade", 9.26, 35.0]
["2026-09-28T14:19:18.297115+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:19:18.297121+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:19:18.297122+00:00", "trade", 9.26, 5.0]
["2026-09-28T14:19:18.297123+00:00", "trade", 9.26, 4.0]
["2026-09-28T14:19:18.297128+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:19:18.297142+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:19:18.297149+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:19:18.297156+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:19:18.297161+00:00", "trade", 9.26, 38.0]
["2026-09-28T14:19:18.297163+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:19:18.297165+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:19:18.297169+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:19:18.297366+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:19:18.297374+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:19:18.297391+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:19:18.297472+00:00", "trade", 9.26, 338.0]
["2026-09-28T14:19:18.297510+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:19:18.297586+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:18.297591+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:19:18.297593+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:18.297614+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:18.297620+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:18.297627+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:18.297689+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:18.297726+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:18.297783+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:18.297830+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:18.297910+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:18.298069+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:18.298144+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:18.298272+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:18.298387+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:18.298529+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:18.298644+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:18.309346+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:18.317582+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:18.341319+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:18.370098+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:18.371477+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:18.410426+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:18.457916+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:18.467770+00:00", "trade", 9.2718, 1.0]
["2026-09-28T14:19:18.980744+00:00", "trade", 9.2718, 1.0]
["2026-09-28T14:19:18.986159+00:00", "trade", 9.1978, 10.0]
["2026-09-28T14:19:19.262183+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:19.263393+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:19.366188+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:19.366838+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:19.366893+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:19.367281+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:19.368629+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:19.484167+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:19.819828+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:19.935911+00:00", "trade", 9.255, 1.0]
["2026-09-28T14:19:23.181324+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:23.182329+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:23.284201+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:24.488568+00:00", "trade", 9.2729, 1.0]
["2026-09-28T14:19:28.590580+00:00", "trade", 9.25, 49.0]
["2026-09-28T14:19:28.590581+00:00", "trade", 9.25, 4.0]
["2026-09-28T14:19:28.590583+00:00", "trade", 9.25, 8.0]
["2026-09-28T14:19:28.590584+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:19:28.590588+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:19:28.590588+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:19:28.590630+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:28.590636+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:28.590643+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:28.590650+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:28.590657+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:28.590664+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:28.590703+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:28.590924+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:28.590976+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:28.591001+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:19:28.591030+00:00", "trade", 9.25, 58.0]
["2026-09-28T14:19:28.591071+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:28.591078+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:28.591093+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:28.591105+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:28.591258+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:28.591453+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:28.591596+00:00", "trade", 9.25, 5.0]
["2026-09-28T14:19:28.591852+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:28.591871+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:28.595845+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:28.601658+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:28.603125+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:28.603136+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:28.625168+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:28.625229+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:28.625608+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:19:28.626062+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:19:28.626070+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:19:28.626079+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:19:28.626117+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:19:28.626219+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:19:28.628223+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:28.628692+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:28.690629+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:28.703232+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:29.665329+00:00", "trade", 9.245, 117.0]
["2026-09-28T14:19:29.666668+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:29.666695+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:29.834256+00:00", "trade", 9.2722, 1.0]
["2026-09-28T14:19:29.835110+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:29.835795+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:30.658031+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:31.705695+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:33.998883+00:00", "trade", 9.2722, 1.0]
["2026-09-28T14:19:34.040591+00:00", "trade", 9.245, 200.0]
["2026-09-28T14:19:34.047795+00:00", "trade", 9.245, 500.0]
["2026-09-28T14:19:34.048754+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:34.049150+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:19:34.049602+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:19:34.049656+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:19:34.049679+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:34.050135+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:34.055166+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:34.063358+00:00", "trade", 9.245, 200.0]
["2026-09-28T14:19:34.065282+00:00", "trade", 9.245, 500.0]
["2026-09-28T14:19:34.065485+00:00", "trade", 9.245, 200.0]
["2026-09-28T14:19:34.069524+00:00", "trade", 9.245, 200.0]
["2026-09-28T14:19:34.089712+00:00", "trade", 9.245, 200.0]
["2026-09-28T14:19:34.096714+00:00", "trade", 9.245, 200.0]
["2026-09-28T14:19:34.142003+00:00", "trade", 9.245, 72.0]
["2026-09-28T14:19:34.153618+00:00", "trade", 9.245, 1.0]
["2026-09-28T14:19:36.185031+00:00", "trade", 9.245, 125.0]
["2026-09-28T14:19:38.505433+00:00", "trade", 9.2682, 1.0]
["2026-09-28T14:19:39.406214+00:00", "trade", 9.245, 100.0]
["2026-09-28T14:19:40.043013+00:00", "trade", 9.245, 300.0]
["2026-09-28T14:19:44.282227+00:00", "trade", 9.2512, 1.0]
["2026-09-28T14:19:44.283643+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:46.322334+00:00", "trade", 9.2512, 100.0]
["2026-09-28T14:19:47.519722+00:00", "trade", 9.2512, 1.0]
["2026-09-28T14:19:49.778813+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:49.782007+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:19:49.782010+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:19:49.782010+00:00", "trade", 9.25, 38.0]
["2026-09-28T14:19:49.782012+00:00", "trade", 9.25, 19.0]
["2026-09-28T14:19:49.782042+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:19:49.782063+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:49.782077+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:49.782084+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:49.782091+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:49.782098+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:49.782105+00:00", "trade", 9.25, 10.0]
["2026-09-28T14:19:49.782105+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:49.782119+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:49.782126+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:49.782132+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:49.782135+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:19:49.782138+00:00", "trade", 9.25, 18.0]
["2026-09-28T14:19:49.782138+00:00", "trade", 9.25, 16.0]
["2026-09-28T14:19:49.782138+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:19:49.782138+00:00", "trade", 9.25, 4.0]
["2026-09-28T14:19:49.782139+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:49.782143+00:00", "trade", 9.25, 5.0]
["2026-09-28T14:19:49.782143+00:00", "trade", 9.25, 2.0]
["2026-09-28T14:19:49.782144+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:19:49.782146+00:00", "trade", 9.25, 77.0]
["2026-09-28T14:19:49.782146+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:49.782153+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:49.782154+00:00", "trade", 9.25, 74.0]
["2026-09-28T14:19:49.782161+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:49.782321+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:19:49.782392+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:49.782406+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:49.782645+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:49.782705+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:49.782737+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:49.782910+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:49.782980+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:49.783079+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:49.783115+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:49.783275+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:49.783370+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:49.783484+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:19:49.783590+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:19:49.783759+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:19:49.784067+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:19:49.784103+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:19:49.787143+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:19:49.795238+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:49.796486+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:49.796845+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:49.817061+00:00", "trade", 9.255, 200.0]
["2026-09-28T14:19:49.817928+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:49.825115+00:00", "trade", 9.255, 1300.0]
["2026-09-28T14:19:49.879108+00:00", "trade", 9.25, 88.0]
["2026-09-28T14:19:49.879108+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:49.879144+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:19:49.879150+00:00", "trade", 9.25, 5.0]
["2026-09-28T14:19:49.879183+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:49.879189+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:49.879197+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:49.879204+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:49.879211+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:19:49.879538+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:19:49.879617+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:19:49.879622+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:49.879628+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:49.880023+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:19:49.880036+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:19:49.880361+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:49.880554+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:19:49.880565+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:19:49.880842+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:49.880853+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:49.880995+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:49.881122+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:49.881157+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:19:49.881306+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:19:49.881644+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:19:49.881670+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:19:49.881755+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:19:49.882753+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:19:49.883907+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:49.884171+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:49.884472+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:49.884562+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:49.884595+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:53.276992+00:00", "trade", 9.2516, 1.0]
["2026-09-28T14:19:54.649739+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:57.492239+00:00", "trade", 9.2509, 1.0]
["2026-09-28T14:19:57.494059+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:57.494512+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:57.768080+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:57.768763+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:57.769227+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:57.769268+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:57.769551+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:19:59.010787+00:00", "trade", 9.2486, 1.0]
["2026-09-28T14:20:01.010533+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:20:02.477352+00:00", "trade", 9.262, 1.0]
["2026-09-28T14:20:05.018271+00:00", "trade", 9.2509, 1.0]
["2026-09-28T14:20:05.947684+00:00", "trade", 9.25, 1000.0]
["2026-09-28T14:20:05.948470+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:20:05.954148+00:00", "trade", 9.245, 1.0]
["2026-09-28T14:20:06.527008+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:20:07.538825+00:00", "trade", 9.2508, 1.0]
["2026-09-28T14:20:09.086007+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:20:10.256891+00:00", "trade", 9.245, 75.0]
["2026-09-28T14:20:10.257350+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:20:10.257424+00:00", "trade", 9.25, 84.0]
["2026-09-28T14:20:10.257426+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:20:10.257427+00:00", "trade", 9.25, 4.0]
["2026-09-28T14:20:10.257429+00:00", "trade", 9.25, 4.0]
["2026-09-28T14:20:10.257446+00:00", "trade", 9.25, 107.0]
["2026-09-28T14:20:10.257454+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:20:10.257461+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:20:10.257782+00:00", "trade", 9.25, 2.0]
["2026-09-28T14:20:10.257784+00:00", "trade", 9.25, 2.0]
["2026-09-28T14:20:10.257841+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:20:10.257872+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:20:10.258404+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:20:10.258580+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:20:10.258597+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:20:10.258852+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:20:10.262173+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:20:10.262486+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:20:10.298732+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:20:10.299106+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:20:10.299863+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:20:10.300322+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:20:10.304780+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:20:10.318359+00:00", "trade", 9.255, 200.0]
["2026-09-28T14:20:10.326744+00:00", "trade", 9.255, 200.0]
["2026-09-28T14:20:10.333201+00:00", "trade", 9.255, 200.0]
["2026-09-28T14:20:10.347016+00:00", "trade", 9.25, 4.0]
["2026-09-28T14:20:10.347019+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:20:10.347485+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:20:10.360814+00:00", "trade", 9.25, 8.0]
["2026-09-28T14:20:10.403022+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:20:10.403477+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:20:10.403486+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:20:12.481267+00:00", "trade", 9.251, 1.0]
["2026-09-28T14:20:15.674311+00:00", "trade", 9.25, 40.0]
["2026-09-28T14:20:15.675440+00:00", "trade", 9.255, 19.0]
["2026-09-28T14:20:18.032354+00:00", "trade", 9.2615, 1.0]
["2026-09-28T14:20:18.479361+00:00", "trade", 9.2494, 1.0]
["2026-09-28T14:20:21.212784+00:00", "trade", 9.255, 1000.0]
["2026-09-28T14:20:25.004800+00:00", "trade", 9.2501, 1.0]
["2026-09-28T14:20:26.641112+00:00", "trade", 9.252, 1.0]
["2026-09-28T14:20:27.156691+00:00", "trade", 9.2515, 1.0]
["2026-09-28T14:20:27.544061+00:00", "trade", 9.2501, 1.0]
["2026-09-28T14:20:29.333175+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:20:34.513519+00:00", "trade", 9.2522, 1.0]
["2026-09-28T14:20:34.839903+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:20:36.341621+00:00", "trade", 9.2598, 180.0]
["2026-09-28T14:20:36.696546+00:00", "trade", 9.2525, 1.0]
["2026-09-28T14:20:40.538889+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:20:40.562413+00:00", "trade", 9.2531, 1.0]
["2026-09-28T14:20:40.640612+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:20:42.244708+00:00", "trade", 9.26, 22.0]
["2026-09-28T14:20:42.244743+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:20:42.244750+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:20:42.244757+00:00", "trade", 9.26, 16.0]
["2026-09-28T14:20:42.244757+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:20:42.244764+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:20:42.244771+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:20:42.244785+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:20:42.244811+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:20:42.244812+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:20:42.244818+00:00", "trade", 9.26, 8.0]
["2026-09-28T14:20:42.244821+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:20:42.244867+00:00", "trade", 9.26, 300.0]
["2026-09-28T14:20:42.244867+00:00", "trade", 9.26, 8.0]
["2026-09-28T14:20:42.244998+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:20:42.245064+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:20:42.245072+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:20:42.245251+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:20:42.245269+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:20:42.245367+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:20:42.245384+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:20:42.245402+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:20:42.245685+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:20:42.245758+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:20:42.245798+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:20:42.246046+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:20:42.246056+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:20:42.246149+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:20:42.246472+00:00", "trade", 9.26, 19.0]
["2026-09-28T14:20:42.247372+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:20:42.248818+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:20:42.259408+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:20:42.264863+00:00", "trade", 9.27, 2.0]
["2026-09-28T14:20:42.265344+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:20:42.296684+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:20:42.368339+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:20:42.368722+00:00", "quote", 9.25, 9.28]
["2026-09-28T14:20:42.368762+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:20:42.369178+00:00", "quote", 9.25, 9.28]
["2026-09-28T14:20:42.369192+00:00", "quote", 9.25, 9.28]
["2026-09-28T14:20:42.369216+00:00", "quote", 9.25, 9.28]
["2026-09-28T14:20:42.369238+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:20:42.372439+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:20:42.756927+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:20:43.002497+00:00", "trade", 9.26, 80.0]
["2026-09-28T14:20:43.002500+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:20:43.002976+00:00", "quote", 9.25, 9.28]
["2026-09-28T14:20:43.003136+00:00", "quote", 9.25, 9.28]
["2026-09-28T14:20:43.003955+00:00", "trade", 9.265, 5.0]
["2026-09-28T14:20:46.556887+00:00", "trade", 9.2537, 1.0]
["2026-09-28T14:20:49.928323+00:00", "quote", 9.25, 9.28]
["2026-09-28T14:20:49.928345+00:00", "quote", 9.25, 9.28]
["2026-09-28T14:20:50.297840+00:00", "trade", 9.2541, 1.0]
["2026-09-28T14:20:52.410221+00:00", "trade", 9.265, 8.0]
["2026-09-28T14:20:54.042822+00:00", "trade", 9.2134, 100.0]
["2026-09-28T14:20:55.564697+00:00", "trade", 9.2541, 1.0]
["2026-09-28T14:20:58.076877+00:00", "trade", 9.265, 1.0]
["2026-09-28T14:20:59.525475+00:00", "trade", 9.2541, 1.0]
["2026-09-28T14:21:01.349994+00:00", "trade", 9.27, 2.0]
["2026-09-28T14:21:01.450615+00:00", "trade", 9.27, 2.0]
["2026-09-28T14:21:01.551498+00:00", "trade", 9.27, 2.0]
["2026-09-28T14:21:01.657444+00:00", "trade", 9.27, 2.0]
["2026-09-28T14:21:01.758180+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:21:01.758207+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:21:01.758927+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:21:01.759202+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:21:01.759339+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:21:01.760721+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:21:01.761253+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:01.761738+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:02.129693+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:21:02.130449+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:02.130903+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:02.133838+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:02.148387+00:00", "trade", 9.275, 100.0]
["2026-09-28T14:21:02.150389+00:00", "trade", 9.275, 19.0]
["2026-09-28T14:21:02.151200+00:00", "trade", 9.275, 19.0]
["2026-09-28T14:21:02.151408+00:00", "trade", 9.275, 63.0]
["2026-09-28T14:21:02.151969+00:00", "trade", 9.275, 19.0]
["2026-09-28T14:21:02.152022+00:00", "trade", 9.275, 19.0]
["2026-09-28T14:21:04.136238+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:21:04.136684+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:21:04.136729+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:04.140434+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:04.140885+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:04.902445+00:00", "trade", 9.2137, 100.0]
["2026-09-28T14:21:04.902930+00:00", "trade", 9.27, 1.0]
["2026-09-28T14:21:04.902934+00:00", "trade", 9.27, 60.0]
["2026-09-28T14:21:04.902938+00:00", "trade", 9.27, 39.0]
["2026-09-28T14:21:04.903054+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:21:04.903377+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:04.903886+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:04.904004+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:04.904452+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:04.923209+00:00", "trade", 9.265, 1.0]
["2026-09-28T14:21:04.923982+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:04.924335+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:04.924354+00:00", "trade", 9.27, 2.0]
["2026-09-28T14:21:04.924363+00:00", "trade", 9.27, 2.0]
["2026-09-28T14:21:04.924495+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:04.924925+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:04.925165+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:04.925623+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:04.928911+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:04.930239+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:05.031222+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:05.244935+00:00", "trade", 9.275, 107.0]
["2026-09-28T14:21:05.536334+00:00", "trade", 9.2563, 1.0]
["2026-09-28T14:21:07.178996+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:21:07.179451+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:21:07.179506+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:07.179960+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:07.283294+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:08.684457+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:08.685423+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:08.787057+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:10.770969+00:00", "trade", 9.2603, 1.0]
["2026-09-28T14:21:13.130108+00:00", "trade", 9.27, 1.0]
["2026-09-28T14:21:14.159085+00:00", "trade", 9.27, 14.0]
["2026-09-28T14:21:14.181385+00:00", "trade", 9.27, 7.0]
["2026-09-28T14:21:14.181413+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:14.181419+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:14.181429+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:21:14.181435+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:14.181438+00:00", "trade", 9.27, 200.0]
["2026-09-28T14:21:14.181659+00:00", "trade", 9.27, 8.0]
["2026-09-28T14:21:14.181821+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:21:14.181889+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:14.182171+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:14.182210+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:14.182575+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:14.182606+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:14.182681+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:14.185450+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:14.186036+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:14.188890+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:14.189199+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:14.189407+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:21:14.189713+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:21:14.189859+00:00", "trade", 9.27, 38.0]
["2026-09-28T14:21:14.189873+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:21:14.190337+00:00", "trade", 9.27, 38.0]
["2026-09-28T14:21:14.190583+00:00", "trade", 9.27, 24.0]
["2026-09-28T14:21:14.218499+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:21:14.218547+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:21:14.218735+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:21:14.219716+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:21:14.219748+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:21:14.221116+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:21:14.228691+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:21:14.987271+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:21:16.062870+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:21:16.063262+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:21:16.063553+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:16.064005+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:16.185167+00:00", "trade", 9.2624, 1.0]
["2026-09-28T14:21:16.418396+00:00", "trade", 9.2532, 1.0]
["2026-09-28T14:21:19.747495+00:00", "trade", 9.27, 2.0]
["2026-09-28T14:21:19.747504+00:00", "trade", 9.27, 98.0]
["2026-09-28T14:21:19.747508+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:19.747985+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:21:19.748231+00:00", "trade", 9.27, 300.0]
["2026-09-28T14:21:19.748460+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:19.748765+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:21:19.759926+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:20.098711+00:00", "trade", 9.2701, 107.0]
["2026-09-28T14:21:20.409383+00:00", "trade", 9.2536, 1.0]
["2026-09-28T14:21:21.723922+00:00", "trade", 9.2674, 1.0]
["2026-09-28T14:21:24.943107+00:00", "trade", 9.2153, 11.0]
["2026-09-28T14:21:27.155222+00:00", "trade", 9.2671, 1.0]
["2026-09-28T14:21:35.029166+00:00", "trade", 9.2672, 1.0]
["2026-09-28T14:21:36.345166+00:00", "trade", 9.2153, 1.0]
["2026-09-28T14:21:36.713308+00:00", "trade", 9.2678, 1.0]
["2026-09-28T14:21:39.549347+00:00", "trade", 9.27, 2.0]
["2026-09-28T14:21:39.549376+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:21:39.549378+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:21:39.549451+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:39.549471+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:39.549515+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:39.549539+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:39.549566+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:39.550200+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:39.550380+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:39.550410+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:39.550711+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:39.559813+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:39.560272+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:39.829179+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:39.829885+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:39.829891+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:39.829945+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:39.829978+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:39.830356+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:39.831138+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:42.759913+00:00", "trade", 9.2701, 1.0]
["2026-09-28T14:21:43.098306+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:43.098515+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:43.206661+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:47.584995+00:00", "trade", 9.2706, 1.0]
["2026-09-28T14:21:51.092733+00:00", "trade", 9.265, 1.0]
["2026-09-28T14:21:51.492348+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:51.492787+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:51.492802+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:52.921071+00:00", "trade", 9.2706, 1.0]
["2026-09-28T14:21:52.949811+00:00", "trade", 9.265, 70.0]
["2026-09-28T14:21:57.748041+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:58.588934+00:00", "trade", 9.2704, 1.0]
["2026-09-28T14:21:59.071460+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:59.072650+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:03.804320+00:00", "trade", 9.2164, 300.0]
["2026-09-28T14:22:03.804469+00:00", "trade", 9.2164, 100.0]
["2026-09-28T14:22:03.805283+00:00", "trade", 9.2164, 100.0]
["2026-09-28T14:22:05.416787+00:00", "trade", 9.2692, 1.0]
["2026-09-28T14:22:11.274398+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:11.274864+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:11.286017+00:00", "trade", 9.2692, 1.0]
["2026-09-28T14:22:11.333392+00:00", "trade", 9.2634, 1.0]
["2026-09-28T14:22:11.370690+00:00", "trade", 9.265, 1.0]
["2026-09-28T14:22:12.021145+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:14.216359+00:00", "trade", 9.2634, 75.0]
["2026-09-28T14:22:14.591798+00:00", "trade", 9.2686, 1.0]
["2026-09-28T14:22:17.919809+00:00", "trade", 9.26, 5.0]
["2026-09-28T14:22:17.919816+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:17.943451+00:00", "trade", 9.265, 144.0]
["2026-09-28T14:22:20.263621+00:00", "trade", 9.2647, 1.0]
["2026-09-28T14:22:23.062143+00:00", "trade", 9.2165, 100.0]
["2026-09-28T14:22:23.062264+00:00", "trade", 9.265, 100.0]
["2026-09-28T14:22:24.718045+00:00", "trade", 9.265, 100.0]
["2026-09-28T14:22:25.032946+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:25.396650+00:00", "trade", 9.265, 100.0]
["2026-09-28T14:22:25.454517+00:00", "trade", 9.2657, 1.0]
["2026-09-28T14:22:26.052061+00:00", "trade", 9.265, 200.0]
["2026-09-28T14:22:26.099363+00:00", "trade", 9.2667, 1.0]
["2026-09-28T14:22:32.599895+00:00", "trade", 9.2655, 1.0]
["2026-09-28T14:22:32.920363+00:00", "trade", 9.2667, 1.0]
["2026-09-28T14:22:34.112736+00:00", "trade", 9.265, 1.0]
["2026-09-28T14:22:34.872988+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:34.873448+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:34.894002+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:34.894398+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:34.894432+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:35.232060+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:35.265396+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:35.612746+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:35.612752+00:00", "trade", 9.27, 200.0]
["2026-09-28T14:22:35.612753+00:00", "trade", 9.27, 400.0]
["2026-09-28T14:22:35.612753+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:35.612760+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:35.612766+00:00", "trade", 9.27, 88.0]
["2026-09-28T14:22:35.612767+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:35.612774+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:35.612788+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:35.612802+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:35.613041+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:35.613144+00:00", "trade", 9.27, 25.0]
["2026-09-28T14:22:35.613166+00:00", "trade", 9.27, 1.0]
["2026-09-28T14:22:35.613168+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:22:35.613169+00:00", "trade", 9.27, 2.0]
["2026-09-28T14:22:35.613169+00:00", "trade", 9.27, 5.0]
["2026-09-28T14:22:35.613169+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:22:35.613244+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:35.613257+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:35.613519+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:35.613566+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:35.613618+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:35.613679+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:35.613743+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:35.613784+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:35.613796+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:35.613823+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:35.613831+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:35.613839+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:35.613868+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:35.613879+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:35.614051+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:35.614268+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:35.614823+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:35.614963+00:00", "trade", 9.27, 19.0]
["2026-09-28T14:22:35.615038+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:35.618586+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:35.624785+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:35.625229+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:35.625703+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:35.648526+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:35.649906+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:35.713906+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:35.715361+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:35.926700+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:36.724452+00:00", "trade", 9.2678, 1.0]
["2026-09-28T14:22:36.725299+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:36.801130+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:41.603093+00:00", "trade", 9.2677, 1.0]
["2026-09-28T14:22:41.908797+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:44.712088+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:44.712548+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:44.713725+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:46.961174+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:47.064585+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:48.098975+00:00", "trade", 9.2677, 1.0]
["2026-09-28T14:22:48.743078+00:00", "trade", 9.2174, 10.0]
["2026-09-28T14:22:53.217617+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:53.434451+00:00", "trade", 9.2675, 1.0]
["2026-09-28T14:22:56.823448+00:00", "trade", 9.2174, 235.0]
["2026-09-28T14:22:57.611245+00:00", "trade", 9.2675, 1.0]
["2026-09-28T14:22:58.093681+00:00", "trade", 9.28, 290.0]
["2026-09-28T14:22:58.093682+00:00", "trade", 9.28, 100.0]
["2026-09-28T14:22:58.093689+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:58.093701+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:58.093716+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:58.093723+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:58.093730+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:58.093737+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:58.093753+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:58.093923+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:58.093940+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:58.093948+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:58.093961+00:00", "trade", 9.28, 1.0]
["2026-09-28T14:22:58.093987+00:00", "trade", 9.28, 1.0]
["2026-09-28T14:22:58.094032+00:00", "trade", 9.28, 1.0]
["2026-09-28T14:22:58.094125+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:58.094164+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:58.094171+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:58.094178+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:58.094223+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:58.094267+00:00", "trade", 9.28, 100.0]
["2026-09-28T14:22:58.094268+00:00", "trade", 9.28, 1.0]
["2026-09-28T14:22:58.094268+00:00", "trade", 9.28, 100.0]
["2026-09-28T14:22:58.094269+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:22:58.094270+00:00", "trade", 9.28, 4.0]
["2026-09-28T14:22:58.094300+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:22:58.094340+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:22:58.094455+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:22:58.094478+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:22:58.094545+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:22:58.094566+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:22:58.094579+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:22:58.094646+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:22:58.094964+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:22:58.094993+00:00", "trade", 9.28, 19.0]
["2026-09-28T14:22:58.095144+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:22:58.095432+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:22:58.099443+00:00", "trade", 9.28, 19.0]
["2026-09-28T14:22:58.105922+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:22:58.109106+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:22:58.129238+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:22:58.130261+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:22:58.193902+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:02.037315+00:00", "trade", 9.285, 125.0]
["2026-09-28T14:23:02.037743+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:02.040126+00:00", "trade", 9.285, 38.0]
["2026-09-28T14:23:02.040531+00:00", "trade", 9.285, 38.0]
["2026-09-28T14:23:02.762378+00:00", "trade", 9.2182, 54.0]
["2026-09-28T14:23:05.938031+00:00", "trade", 9.2711, 1.0]
["2026-09-28T14:23:06.318626+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:06.319031+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:23:06.319792+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:23:06.320183+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:23:06.323498+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:06.323991+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:06.324015+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:06.324490+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:06.324500+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:06.324507+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:06.324992+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:06.325002+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:06.325423+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:06.325453+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:06.325488+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:07.023595+00:00", "trade", 9.2182, 40.0]
["2026-09-28T14:23:08.610305+00:00", "trade", 9.2703, 1.0]
["2026-09-28T14:23:11.559689+00:00", "trade", 9.285, 19.0]
["2026-09-28T14:23:11.560301+00:00", "trade", 9.285, 19.0]
["2026-09-28T14:23:11.561051+00:00", "trade", 9.285, 19.0]
["2026-09-28T14:23:11.561760+00:00", "trade", 9.285, 38.0]
["2026-09-28T14:23:11.562230+00:00", "trade", 9.285, 38.0]
["2026-09-28T14:23:11.562685+00:00", "trade", 9.285, 38.0]
["2026-09-28T14:23:11.563128+00:00", "trade", 9.285, 38.0]
["2026-09-28T14:23:11.563143+00:00", "trade", 9.285, 38.0]
["2026-09-28T14:23:11.563336+00:00", "trade", 9.285, 10.0]
["2026-09-28T14:23:13.131368+00:00", "trade", 9.2709, 19.0]
["2026-09-28T14:23:13.132782+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:13.133215+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:13.133244+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:13.566269+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:15.105271+00:00", "trade", 9.2717, 1.0]
["2026-09-28T14:23:15.106687+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:15.568633+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:15.569588+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:20.778506+00:00", "trade", 9.2721, 1.0]
["2026-09-28T14:23:22.215354+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:23.787596+00:00", "trade", 9.2838, 5.0]
["2026-09-28T14:23:24.619402+00:00", "trade", 9.2724, 1.0]
["2026-09-28T14:23:25.078578+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:25.078632+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:25.080227+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:25.080660+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:26.287463+00:00", "trade", 9.29, 7.0]
["2026-09-28T14:23:26.287473+00:00", "trade", 9.285, 7.0]
["2026-09-28T14:23:26.287590+00:00", "trade", 9.285, 93.0]
["2026-09-28T14:23:26.288237+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:26.288263+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:28.163922+00:00", "trade", 9.23, 1.0]
["2026-09-28T14:23:28.600656+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:29.619799+00:00", "trade", 9.2744, 1.0]
["2026-09-28T14:23:33.393390+00:00", "trade", 9.2719, 1.0]
["2026-09-28T14:23:35.645164+00:00", "trade", 9.2772, 1.0]
["2026-09-28T14:23:38.064679+00:00", "trade", 9.23, 300.0]
["2026-09-28T14:23:38.064800+00:00", "trade", 9.285, 100.0]
["2026-09-28T14:23:38.065694+00:00", "trade", 9.285, 200.0]
["2026-09-28T14:23:38.152130+00:00", "trade", 9.29, 400.0]
["2026-09-28T14:23:38.154609+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:23:38.154848+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:38.154863+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:38.154870+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:38.154877+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:38.154884+00:00", "trade", 9.29, 10.0]
["2026-09-28T14:23:38.154886+00:00", "trade", 9.29, 290.0]
["2026-09-28T14:23:38.154892+00:00", "trade", 9.29, 5.0]
["2026-09-28T14:23:38.154894+00:00", "trade", 9.29, 5.0]
["2026-09-28T14:23:38.154897+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:38.154984+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:38.155049+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:38.155085+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:38.155092+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:38.155099+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:38.155190+00:00", "trade", 9.29, 8.0]
["2026-09-28T14:23:38.155193+00:00", "trade", 9.29, 5.0]
["2026-09-28T14:23:38.155362+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:38.155397+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:38.155424+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:38.155461+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:38.155505+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:38.155563+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:38.155607+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:38.155672+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:38.155789+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:38.155994+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:38.156114+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:38.156235+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:38.156457+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:38.156721+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:38.156855+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:38.157330+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:38.157455+00:00", "trade", 9.3, 50.0]
["2026-09-28T14:23:38.157456+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:23:38.157466+00:00", "trade", 9.3, 38.0]
["2026-09-28T14:23:38.157466+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:38.157469+00:00", "trade", 9.3, 3.0]
["2026-09-28T14:23:38.157490+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:38.157503+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:38.157518+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:38.157525+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:38.157560+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.157567+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.157591+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.157598+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.157694+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.157704+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.157733+00:00", "trade", 9.3, 1.0]
["2026-09-28T14:23:38.157804+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.157814+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.157862+00:00", "quote", 9.3, 9.3]
["2026-09-28T14:23:38.157908+00:00", "trade", 9.3, 6.0]
["2026-09-28T14:23:38.157908+00:00", "trade", 9.3, 6.0]
["2026-09-28T14:23:38.157910+00:00", "trade", 9.3, 19.0]
["2026-09-28T14:23:38.157975+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.158321+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.158562+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.158645+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.158735+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.158864+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.158964+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:23:38.159102+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:23:38.159156+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:23:38.159326+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.159447+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.159578+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.160498+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.160530+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.160556+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.161465+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.161727+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.163452+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.164003+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.164015+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.164022+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.164499+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.164510+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.164548+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.164555+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.164973+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.165165+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.165195+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.165202+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.165647+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.165658+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.165681+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.165688+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.166166+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.166176+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.166182+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.166189+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.166669+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.166694+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.166815+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.166822+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.167162+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.167305+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.167315+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.167324+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.167797+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.167811+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.168293+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.168305+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.168782+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.168793+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.169276+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.169285+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.169768+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.169783+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.170260+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.170275+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.170758+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.170777+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.171276+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.171321+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.171758+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.171809+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.172294+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.172380+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.172767+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.172984+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.173281+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.173448+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.173767+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.174024+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.174257+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.174487+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.174735+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.174997+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.175221+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.175457+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.175695+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.175959+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.176179+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.176418+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.176663+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.176874+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.177146+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.177337+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.177628+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.177802+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.178111+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.178262+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.178590+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.178722+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.179072+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.179185+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.179552+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.179654+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.180036+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.180118+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.180517+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.180577+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.180996+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.181038+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.198722+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.203403+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.258351+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:38.258748+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:38.259089+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:38.259119+00:00", "trade", 9.3, 9.0]
["2026-09-28T14:23:38.259208+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:38.259225+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:38.259277+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:38.259495+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:38.259622+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:38.259640+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:38.259759+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:38.259814+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:38.264831+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:38.293775+00:00", "quote", 9.28, 9.31]
["2026-09-28T14:23:38.359219+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:38.359245+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:38.359973+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:38.359982+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:38.360442+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:38.467820+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:40.919049+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:40.959598+00:00", "quote", 9.28, 9.31]
["2026-09-28T14:23:41.055883+00:00", "quote", 9.28, 9.31]
["2026-09-28T14:23:41.056209+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:41.056235+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:41.056709+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:23:41.056768+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:41.056925+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:41.057384+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:41.057481+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:42.117560+00:00", "trade", 9.2846, 1.0]
["2026-09-28T14:23:42.808819+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:42.809489+00:00", "trade", 9.3, 2.0]
["2026-09-28T14:23:42.809516+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:42.809975+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:42.809994+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:42.810419+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:42.820647+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:42.856542+00:00", "quote", 9.28, 9.31]
["2026-09-28T14:23:42.857031+00:00", "quote", 9.28, 9.31]
["2026-09-28T14:23:42.857038+00:00", "quote", 9.28, 9.31]
["2026-09-28T14:23:42.857053+00:00", "quote", 9.28, 9.31]
["2026-09-28T14:23:42.857512+00:00", "quote", 9.28, 9.31]
["2026-09-28T14:23:42.860768+00:00", "trade", 9.295, 100.0]
["2026-09-28T14:23:42.861243+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.861288+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.861611+00:00", "trade", 9.29, 9.0]
["2026-09-28T14:23:42.861623+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:23:42.861715+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.861732+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.861810+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.861996+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.862058+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.862225+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.862306+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.862319+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.862906+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.863145+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.863384+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.863397+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.863956+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.864411+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.864452+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.864874+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.864935+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.865345+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.865422+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.865758+00:00", "quote", 9.28, 9.31]
["2026-09-28T14:23:42.865817+00:00", "quote", 9.28, 9.31]
["2026-09-28T14:23:42.865862+00:00", "quote", 9.28, 9.31]
["2026-09-28T14:23:42.865892+00:00", "quote", 9.28, 9.31]
["2026-09-28T14:23:42.865918+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.866203+00:00", "quote", 9.28, 9.31]
["2026-09-28T14:23:42.866220+00:00", "quote", 9.28, 9.31]
["2026-09-28T14:23:42.866243+00:00", "quote", 9.28, 9.31]
["2026-09-28T14:23:42.866250+00:00", "quote", 9.28, 9.31]
["2026-09-28T14:23:42.866287+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.866761+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.866956+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.867289+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.867419+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.867771+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.867801+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.867954+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.868255+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.868281+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.868738+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.868745+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.869220+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.869233+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.869701+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.869717+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.870194+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.870246+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.870677+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.870705+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.871177+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.871191+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.871658+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.871673+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.872148+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.872167+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.872643+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.872675+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.873115+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.873139+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.873616+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.873630+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.874109+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.874123+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.874599+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.874619+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.875098+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.875112+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.875594+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.875607+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.876070+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.876086+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.876553+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.876566+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.877066+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.877514+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.877549+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.877975+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.878027+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.878438+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.878501+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.878511+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.878983+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.878997+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.879471+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.879484+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.879982+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.880438+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.880466+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.880901+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.880944+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.881361+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.881425+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.881873+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.881901+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.882336+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.882374+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:42.882462+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:43.001199+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:44.521477+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:44.983036+00:00", "trade", 9.29, 152.0]
["2026-09-28T14:23:45.628267+00:00", "trade", 9.2854, 1.0]
["2026-09-28T14:23:49.082367+00:00", "trade", 9.2794, 1.0]
["2026-09-28T14:23:49.083757+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:51.622342+00:00", "trade", 9.2322, 100.0]
["2026-09-28T14:23:51.634025+00:00", "trade", 9.2856, 1.0]
["2026-09-28T14:23:52.808003+00:00", "trade", 9.2687, 100.0]
["2026-09-28T14:23:53.140756+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:56.677924+00:00", "trade", 9.29, 1.0]
["2026-09-28T14:23:56.691352+00:00", "trade", 9.29, 20.0]
["2026-09-28T14:23:56.691388+00:00", "trade", 9.29, 29.0]
["2026-09-28T14:23:56.691444+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:56.691457+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:56.692162+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:56.692326+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:57.631782+00:00", "trade", 9.2857, 1.0]
["2026-09-28T14:23:58.344553+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:58.345007+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:58.345074+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:58.346671+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:58.346746+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:58.346803+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:58.347251+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:58.347581+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:58.347738+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:58.348017+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:58.348195+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:58.348221+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:58.348514+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:58.348635+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:58.348703+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:58.348744+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:58.348991+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:58.349369+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:58.349492+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:58.349539+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:58.349583+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:58.349958+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:58.350023+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:58.350071+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:58.350117+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:58.350474+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:58.350576+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:58.350624+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:58.351041+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:58.351365+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:58.351511+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:58.351551+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:58.351785+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:58.351952+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:58.351988+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:58.352062+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:58.352070+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:58.352403+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:58.352532+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:58.352696+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:58.352714+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:58.352984+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:58.353019+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:58.353179+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:58.353230+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:23:58.353246+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:58.353378+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:58.353425+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:58.353706+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:23:58.353927+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:24:02.549718+00:00", "trade", 9.2873, 1.0]
["2026-09-28T14:24:07.538140+00:00", "trade", 9.2902, 1.0]
["2026-09-28T14:24:08.542114+00:00", "trade", 9.29, 1.0]
["2026-09-28T14:24:08.825450+00:00", "trade", 9.29, 10.0]
["2026-09-28T14:24:09.104400+00:00", "trade", 9.29, 2.0]
["2026-09-28T14:24:10.807807+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:24:12.461561+00:00", "trade", 9.29, 2.0]
["2026-09-28T14:24:12.588833+00:00", "trade", 9.29, 2.0]
["2026-09-28T14:24:12.696830+00:00", "trade", 9.29, 2.0]
["2026-09-28T14:24:12.797738+00:00", "trade", 9.29, 2.0]
["2026-09-28T14:24:12.900904+00:00", "trade", 9.29, 2.0]
["2026-09-28T14:24:13.001563+00:00", "trade", 9.29, 2.0]
["2026-09-28T14:24:13.641823+00:00", "trade", 9.2909, 1.0]
["2026-09-28T14:24:14.216361+00:00", "trade", 9.2798, 19.0]
["2026-09-28T14:24:20.060363+00:00", "trade", 9.29, 200.0]
["2026-09-28T14:24:21.294221+00:00", "trade", 9.2908, 1.0]
["2026-09-28T14:24:24.299370+00:00", "trade", 9.2908, 1.0]
["2026-09-28T14:24:28.674209+00:00", "trade", 9.2911, 1.0]
["2026-09-28T14:24:29.123886+00:00", "trade", 9.2333, 300.0]
["2026-09-28T14:24:29.836177+00:00", "trade", 9.29, 400.0]
["2026-09-28T14:24:31.936662+00:00", "trade", 9.29, 1.0]
["2026-09-28T14:24:34.113365+00:00", "trade", 9.2832, 1.0]
["2026-09-28T14:24:34.645643+00:00", "trade", 9.2909, 1.0]
["2026-09-28T14:24:40.705846+00:00", "trade", 9.2594, 600.0]
["2026-09-28T14:24:40.706549+00:00", "trade", 9.2594, 100.0]
["2026-09-28T14:24:41.569306+00:00", "trade", 9.2905, 1.0]
["2026-09-28T14:24:41.570109+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:24:41.570666+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:24:42.372903+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:24:43.685828+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:24:43.686546+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:24:43.689807+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:24:44.656561+00:00", "trade", 9.29, 1.0]
["2026-09-28T14:24:48.611831+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:24:48.614786+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:24:48.615254+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:24:50.666101+00:00", "trade", 9.2614, 10.0]
["2026-09-28T14:24:52.149132+00:00", "trade", 9.2896, 1.0]
["2026-09-28T14:24:56.663965+00:00", "trade", 9.2896, 1.0]
["2026-09-28T14:24:57.305366+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:24:57.726803+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:24:57.727270+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:25:00.094367+00:00", "trade", 9.2876, 1.0]
["2026-09-28T14:25:00.115411+00:00", "trade", 9.29, 1.0]
["2026-09-28T14:25:00.116495+00:00", "trade", 9.29, 19.0]
["2026-09-28T14:25:00.117254+00:00", "trade", 9.29, 19.0]
["2026-09-28T14:25:00.117796+00:00", "trade", 9.29, 63.0]
["2026-09-28T14:25:00.118381+00:00", "trade", 9.29, 63.0]
["2026-09-28T14:25:00.118587+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:25:00.119031+00:00", "trade", 9.29, 19.0]
["2026-09-28T14:25:00.119039+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:25:00.119367+00:00", "trade", 9.29, 19.0]
["2026-09-28T14:25:00.119899+00:00", "trade", 9.29, 19.0]
["2026-09-28T14:25:00.120054+00:00", "trade", 9.29, 19.0]
["2026-09-28T14:25:00.120206+00:00", "trade", 9.29, 63.0]
["2026-09-28T14:25:00.125164+00:00", "trade", 9.29, 19.0]
["2026-09-28T14:25:00.133262+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:25:00.151274+00:00", "trade", 9.29, 19.0]
["2026-09-28T14:25:00.162765+00:00", "trade", 9.29, 19.0]
["2026-09-28T14:25:03.065794+00:00", "trade", 9.2897, 1.0]
["2026-09-28T14:25:03.839705+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:25:04.584036+00:00", "trade", 9.2618, 22.0]
["2026-09-28T14:25:09.340373+00:00", "trade", 9.2891, 1.0]
["2026-09-28T14:25:10.206369+00:00", "trade", 9.2898, 5.0]
["2026-09-28T14:25:10.250921+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:25:10.251719+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:25:10.252177+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:25:10.559380+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:25:10.561246+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:25:10.561814+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:25:10.569317+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:25:10.904954+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:25:11.491625+00:00", "trade", 9.29, 4.0]
["2026-09-28T14:25:13.364069+00:00", "trade", 9.29, 1.0]
["2026-09-28T14:25:13.811750+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:25:13.811804+00:00", "trade", 9.29, 7.0]
["2026-09-28T14:25:13.817972+00:00", "trade", 9.29, 19.0]
["2026-09-28T14:25:13.823471+00:00", "trade", 9.29, 19.0]
["2026-09-28T14:25:13.828877+00:00", "trade", 9.29, 55.0]
["2026-09-28T14:25:14.425627+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:25:14.426078+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:25:16.668207+00:00", "trade", 9.2894, 1.0]
["2026-09-28T14:25:18.089093+00:00", "trade", 9.29, 1.0]
["2026-09-28T14:25:21.311922+00:00", "trade", 9.2893, 1.0]
["2026-09-28T14:25:21.319594+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:25:21.584941+00:00", "trade", 9.29, 500.0]
["2026-09-28T14:25:21.607004+00:00", "trade", 9.29, 200.0]
["2026-09-28T14:25:21.638500+00:00", "trade", 9.29, 300.0]
["2026-09-28T14:25:21.639220+00:00", "trade", 9.29, 200.0]
["2026-09-28T14:25:21.663026+00:00", "trade", 9.29, 200.0]
["2026-09-28T14:25:21.663233+00:00", "trade", 9.29, 200.0]
["2026-09-28T14:25:21.667132+00:00", "trade", 9.29, 4.0]
["2026-09-28T14:25:21.767779+00:00", "trade", 9.29, 2700.0]
["2026-09-28T14:25:21.767792+00:00", "trade", 9.29, 200.0]
["2026-09-28T14:25:21.767946+00:00", "trade", 9.29, 200.0]
["2026-09-28T14:25:21.768017+00:00", "trade", 9.29, 200.0]
["2026-09-28T14:25:21.768131+00:00", "trade", 9.29, 1300.0]
["2026-09-28T14:25:21.768393+00:00", "trade", 9.29, 200.0]
["2026-09-28T14:25:21.768589+00:00", "trade", 9.29, 1300.0]
["2026-09-28T14:25:21.769011+00:00", "trade", 9.29, 1800.0]
["2026-09-28T14:25:21.774766+00:00", "trade", 9.29, 1300.0]
["2026-09-28T14:25:21.777626+00:00", "trade", 9.29, 1300.0]
["2026-09-28T14:25:21.778783+00:00", "trade", 9.29, 200.0]
["2026-09-28T14:25:21.820207+00:00", "trade", 9.28, 100.0]
["2026-09-28T14:25:21.820208+00:00", "trade", 9.28, 8.0]
["2026-09-28T14:25:21.820209+00:00", "trade", 9.28, 1.0]
["2026-09-28T14:25:21.820210+00:00", "trade", 9.28, 6.0]
["2026-09-28T14:25:21.820235+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:25:21.820240+00:00", "trade", 9.28, 100.0]
["2026-09-28T14:25:21.820241+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:25:21.820243+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:25:21.820250+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:25:21.820256+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:25:21.820270+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:25:21.820277+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:25:21.820344+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:25:21.820531+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:25:21.820639+00:00", "trade", 9.28, 100.0]
["2026-09-28T14:25:21.820760+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:25:21.820860+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:25:21.820938+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:25:21.820996+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:25:21.821628+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.822126+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.822132+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.822671+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.822699+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.822837+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.823066+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:25:21.823160+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.823314+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:25:21.827264+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:25:21.830054+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.830557+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.830804+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.831037+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.831125+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.831975+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.832040+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.835050+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.859526+00:00", "trade", 9.275, 200.0]
["2026-09-28T14:25:21.883648+00:00", "trade", 9.275, 100.0]
["2026-09-28T14:25:21.920949+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:25:21.921411+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:25:21.921421+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:25:21.921441+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:25:21.921711+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.922172+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.922189+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.922206+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.922690+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.922704+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.929763+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.929785+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.930240+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.930255+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.930728+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.930742+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.931213+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.931224+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.931722+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.932152+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.932194+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.932613+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.932671+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.933079+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.933145+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.933210+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.933626+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.933674+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.934111+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.934135+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.934594+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.934605+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.935091+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.935101+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.935583+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.936031+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.936058+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.936489+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.936532+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.936955+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.937035+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.937415+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.937511+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.937874+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.938037+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.938339+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.938510+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.938798+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.938983+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.938997+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.939466+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.939478+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.939948+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.939962+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.940437+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.940450+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.940918+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.940932+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.941402+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.941415+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.941886+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.941898+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.942371+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.942383+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.942874+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.943308+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:21.943350+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:22.123801+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:22.170955+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:22.242311+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:23.582934+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:23.880022+00:00", "trade", 9.275, 2.0]
["2026-09-28T14:25:24.669676+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:32.798277+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:35.640189+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:37.445001+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:37.445028+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:37.447600+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:37.447657+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:37.698391+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:37.698419+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:38.065367+00:00", "trade", 9.2896, 1.0]
["2026-09-28T14:25:38.084147+00:00", "trade", 9.275, 100.0]
["2026-09-28T14:25:38.084205+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:38.084597+00:00", "trade", 9.275, 38.0]
["2026-09-28T14:25:38.085079+00:00", "trade", 9.275, 38.0]
["2026-09-28T14:25:38.085451+00:00", "trade", 9.275, 24.0]
["2026-09-28T14:25:40.155390+00:00", "trade", 9.2893, 1.0]
["2026-09-28T14:25:42.887363+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:42.940313+00:00", "trade", 9.275, 98.0]
["2026-09-28T14:25:43.100972+00:00", "trade", 9.275, 19.0]
["2026-09-28T14:25:43.101716+00:00", "trade", 9.275, 19.0]
["2026-09-28T14:25:47.675803+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:47.780592+00:00", "trade", 9.2855, 1.0]
["2026-09-28T14:25:50.020233+00:00", "trade", 9.2868, 100.0]
["2026-09-28T14:25:50.789911+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:50.791819+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:57.425112+00:00", "trade", 9.2785, 1.0]
["2026-09-28T14:25:58.345568+00:00", "trade", 9.2891, 100.0]
["2026-09-28T14:26:01.410342+00:00", "trade", 9.28, 100.0]
["2026-09-28T14:26:01.419377+00:00", "trade", 9.275, 4.0]
["2026-09-28T14:26:01.778063+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:26:03.324166+00:00", "trade", 9.275, 1000.0]
["2026-09-28T14:26:04.460590+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:26:04.460591+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:26:04.460594+00:00", "trade", 9.27, 8.0]
["2026-09-28T14:26:04.460598+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:26:04.460599+00:00", "trade", 9.27, 92.0]
["2026-09-28T14:26:04.460600+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:26:04.460612+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:26:04.460620+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:26:04.460628+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:26:04.460634+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:26:04.460641+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:26:04.460842+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:26:04.460849+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:26:04.460856+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:26:04.460883+00:00", "trade", 9.27, 8.0]
["2026-09-28T14:26:04.460905+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:26:04.461054+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:26:04.461064+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:26:04.461159+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:26:04.461161+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:26:04.461161+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:26:04.461230+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:26:04.461244+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:26:04.461447+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:26:04.461550+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:26:04.461558+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:26:04.461642+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:26:04.461655+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:26:04.461960+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:26:04.463540+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:26:04.464639+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:26:04.464952+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:26:04.465627+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:26:04.473377+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:26:04.477767+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:26:04.477780+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:26:04.477782+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:26:04.477796+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:26:04.477803+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:26:04.477810+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:26:04.477818+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:26:04.477840+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:26:04.477854+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:26:04.477854+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:26:04.477926+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:26:04.477969+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:26:04.478379+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:26:04.478399+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:26:04.478401+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:26:04.478501+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:04.478517+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:04.478573+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:04.478591+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:04.478658+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:04.478675+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:04.478778+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:04.478878+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:04.478957+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:04.479127+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:04.479379+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:04.479472+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:04.479580+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:04.479700+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:04.480150+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:04.480599+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:04.481264+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:04.482876+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:04.485382+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:04.489049+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:04.522658+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:26:04.523102+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:04.525403+00:00", "trade", 9.25, 400.0]
["2026-09-28T14:26:04.527399+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:04.536081+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:26:04.536149+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:26:05.673041+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:11.959473+00:00", "trade", 9.253, 500.0]
["2026-09-28T14:26:13.469407+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:18.099202+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:26:18.332776+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:20.088728+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:21.061375+00:00", "trade", 9.2847, 2.0]
["2026-09-28T14:26:21.061397+00:00", "trade", 9.2847, 1.0]
["2026-09-28T14:26:32.344465+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:35.684926+00:00", "trade", 9.2657, 3.0]
["2026-09-28T14:26:36.388942+00:00", "trade", 9.25, 2.0]
["2026-09-28T14:26:36.392445+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:26:40.829942+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:42.350341+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:26:43.012441+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:45.445366+00:00", "trade", 9.2844, 1.0]
["2026-09-28T14:26:45.446271+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:48.088893+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:26:48.395976+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:49.331750+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:50.666391+00:00", "trade", 9.2844, 1.0]
["2026-09-28T14:26:52.012739+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:55.303413+00:00", "trade", 9.25, 5.0]
["2026-09-28T14:26:59.179026+00:00", "trade", 9.25, 3000.0]
["2026-09-28T14:27:00.373519+00:00", "trade", 9.24, 158.0]
["2026-09-28T14:27:08.157619+00:00", "trade", 9.26, 1.0]
["2026-09-28T14:27:08.157620+00:00", "trade", 9.26, 6.0]
["2026-09-28T14:27:08.157622+00:00", "trade", 9.26, 200.0]
["2026-09-28T14:27:08.157625+00:00", "trade", 9.26, 5.0]
["2026-09-28T14:27:08.157653+00:00", "trade", 9.26, 21.0]
["2026-09-28T14:27:08.157660+00:00", "trade", 9.26, 4.0]
["2026-09-28T14:27:08.157664+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:08.157670+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:08.157671+00:00", "trade", 9.26, 1.0]
["2026-09-28T14:27:08.157677+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:08.157684+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:08.157690+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:08.157697+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:08.157705+00:00", "trade", 9.26, 19.0]
["2026-09-28T14:27:08.157713+00:00", "trade", 9.26, 57.0]
["2026-09-28T14:27:08.157717+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:08.157724+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:08.157738+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:08.157758+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:08.157934+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:08.157948+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:08.157955+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:08.158026+00:00", "trade", 9.26, 6.0]
["2026-09-28T14:27:08.158028+00:00", "trade", 9.26, 17.0]
["2026-09-28T14:27:08.158028+00:00", "trade", 9.26, 10.0]
["2026-09-28T14:27:08.158028+00:00", "trade", 9.26, 21.0]
["2026-09-28T14:27:08.158033+00:00", "trade", 9.26, 59.0]
["2026-09-28T14:27:08.158070+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:27:08.158111+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:27:08.158139+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:27:08.158146+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:27:08.158921+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:27:08.158939+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:27:08.159156+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:27:08.159315+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:27:08.159598+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:27:08.159657+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:27:08.159955+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:27:08.160082+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:27:08.160326+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:08.160665+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:08.160770+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:08.160777+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:08.160785+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:08.160841+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:08.160979+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:08.161457+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:08.161471+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:08.161544+00:00", "trade", 9.27, 5.0]
["2026-09-28T14:27:08.161544+00:00", "trade", 9.27, 5.0]
["2026-09-28T14:27:08.161545+00:00", "trade", 9.27, 35.0]
["2026-09-28T14:27:08.161747+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:08.161975+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:08.162211+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:08.162865+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:08.162894+00:00", "trade", 9.27, 58.0]
["2026-09-28T14:27:08.162895+00:00", "trade", 9.27, 95.0]
["2026-09-28T14:27:08.167892+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:08.190717+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:08.223098+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:08.223311+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:08.223716+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:08.232118+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:27:08.240829+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:27:08.250230+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:27:08.267531+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:08.297061+00:00", "trade", 9.27, 5.0]
["2026-09-28T14:27:08.305423+00:00", "trade", 9.27, 300.0]
["2026-09-28T14:27:08.339810+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:08.340262+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:09.161022+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:10.206363+00:00", "trade", 9.2781, 1.0]
["2026-09-28T14:27:10.886476+00:00", "trade", 9.28, 106.0]
["2026-09-28T14:27:11.665820+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:12.331696+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:13.831306+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:13.831344+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:15.701735+00:00", "trade", 9.2548, 1.0]
["2026-09-28T14:27:15.702529+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:15.735524+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:17.128386+00:00", "trade", 9.2779, 40.0]
["2026-09-28T14:27:20.709448+00:00", "trade", 9.2548, 1.0]
["2026-09-28T14:27:20.710241+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:21.415404+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:25.012283+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:29.041162+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:29.041620+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:31.126408+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:33.707454+00:00", "trade", 9.2548, 1.0]
["2026-09-28T14:27:34.271690+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:37.241194+00:00", "trade", 9.27, 25.0]
["2026-09-28T14:27:38.065362+00:00", "trade", 9.2594, 1.0]
["2026-09-28T14:27:38.066362+00:00", "trade", 9.2594, 1.0]
["2026-09-28T14:27:38.131460+00:00", "trade", 9.27, 1.0]
["2026-09-28T14:27:38.507065+00:00", "trade", 9.27, 4.0]
["2026-09-28T14:27:38.880361+00:00", "trade", 9.259, 8.0]
["2026-09-28T14:27:39.096691+00:00", "trade", 9.27, 38.0]
["2026-09-28T14:27:39.382549+00:00", "trade", 9.27, 3.0]
["2026-09-28T14:27:39.663723+00:00", "trade", 9.27, 15.0]
["2026-09-28T14:27:39.664781+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:39.941237+00:00", "trade", 9.27, 6.0]
["2026-09-28T14:27:39.942177+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:40.218311+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:41.422945+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:48.248327+00:00", "trade", 9.26, 49.0]
["2026-09-28T14:28:03.324364+00:00", "trade", 9.2562, 8.0]
["2026-09-28T14:28:04.946504+00:00", "trade", 9.2704, 2.0]
["2026-09-28T14:28:06.165048+00:00", "trade", 9.28, 12.0]
["2026-09-28T14:28:15.017434+00:00", "trade", 9.26, 5.0]
["2026-09-28T14:28:15.017453+00:00", "trade", 9.26, 5.0]
["2026-09-28T14:28:15.017455+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:28:15.017455+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:28:15.017457+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:28:15.017458+00:00", "trade", 9.26, 3.0]
["2026-09-28T14:28:15.017477+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:28:15.017491+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:28:15.017497+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:28:15.017504+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:28:15.017511+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:28:15.017518+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:28:15.017885+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:28:15.017928+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:28:15.017935+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:28:15.018021+00:00", "trade", 9.26, 24.0]
["2026-09-28T14:28:15.018023+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:28:15.018023+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:15.018032+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:15.018172+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:15.018302+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:15.018553+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:15.019121+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:28:15.021499+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:15.022585+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:15.024516+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:15.026144+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:28:15.117495+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:16.780844+00:00", "trade", 9.2792, 100.0]
["2026-09-28T14:28:20.456406+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:20.456499+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:20.459196+00:00", "quote", 9.24, 9.27]
["2026-09-28T14:28:20.460284+00:00", "quote", 9.24, 9.27]
["2026-09-28T14:28:20.461367+00:00", "quote", 9.24, 9.27]
["2026-09-28T14:28:20.477840+00:00", "trade", 9.255, 1.0]
["2026-09-28T14:28:20.556651+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:21.061359+00:00", "trade", 9.2556, 1.0]
["2026-09-28T14:28:21.222845+00:00", "trade", 9.2617, 1.0]
["2026-09-28T14:28:25.319947+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:25.321642+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:27.717857+00:00", "trade", 9.2617, 1.0]
["2026-09-28T14:28:28.108468+00:00", "trade", 9.2556, 10.0]
["2026-09-28T14:28:28.108494+00:00", "trade", 9.2637, 7.0]
["2026-09-28T14:28:28.108522+00:00", "trade", 9.2616, 5.0]
["2026-09-28T14:28:28.108548+00:00", "trade", 9.2604, 4.0]
["2026-09-28T14:28:32.724236+00:00", "trade", 9.2617, 1.0]
["2026-09-28T14:28:32.751472+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:28:35.727325+00:00", "trade", 9.2615, 1.0]
["2026-09-28T14:28:37.099363+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:38.136511+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:38.815829+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:41.732560+00:00", "trade", 9.2604, 1.0]
["2026-09-28T14:28:44.700691+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:45.445359+00:00", "trade", 9.2558, 2.0]
["2026-09-28T14:28:46.107726+00:00", "trade", 9.26, 200.0]
["2026-09-28T14:28:46.109399+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:46.109872+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:46.939747+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:48.764560+00:00", "trade", 9.2603, 1.0]
["2026-09-28T14:28:51.012545+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:54.739858+00:00", "trade", 9.2603, 1.0]
["2026-09-28T14:28:56.784703+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:58.776572+00:00", "trade", 9.26, 54.0]
["2026-09-28T14:28:59.179386+00:00", "trade", 9.2632, 1.0]
["2026-09-28T14:29:00.461089+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:29:01.742955+00:00", "trade", 9.2711, 700.0]
["2026-09-28T14:29:01.744251+00:00", "trade", 9.2711, 400.0]
["2026-09-28T14:29:01.745611+00:00", "trade", 9.2711, 100.0]
["2026-09-28T14:29:05.457084+00:00", "trade", 9.2603, 1.0]
["2026-09-28T14:29:06.675901+00:00", "trade", 9.26, 1.0]
["2026-09-28T14:29:08.737060+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:29:10.206361+00:00", "trade", 9.2628, 1.0]
["2026-09-28T14:29:10.402520+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:29:13.864245+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:29:15.539937+00:00", "trade", 9.26, 1.0]
["2026-09-28T14:29:18.089925+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:29:20.990319+00:00", "trade", 9.26, 1.0]
["2026-09-28T14:29:21.736431+00:00", "trade", 9.26, 1.0]
["2026-09-28T14:29:21.820164+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:29:23.007335+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:29:23.242482+00:00", "trade", 9.2713, 25.0]
["2026-09-28T14:29:26.019222+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:29:26.773394+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:29:26.773867+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:29:28.232921+00:00", "trade", 9.2607, 1.0]
["2026-09-28T14:29:34.089318+00:00", "trade", 9.26, 172.0]
["2026-09-28T14:29:35.429898+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:29:35.430352+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:29:35.433667+00:00", "trade", 9.26, 1.0]
["2026-09-28T14:29:36.012575+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:29:37.367833+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:29:37.368618+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:29:38.065358+00:00", "trade", 9.2616, 2.0]
["2026-09-28T14:29:38.066356+00:00", "trade", 9.2616, 1.0]
["2026-09-28T14:29:40.878863+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:29:41.746667+00:00", "trade", 9.2623, 1.0]
["2026-09-28T14:29:41.967438+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:29:46.092495+00:00", "trade", 9.25, 2.0]
["2026-09-28T14:29:46.093290+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:29:46.624395+00:00", "trade", 9.2635, 1.0]
["2026-09-28T14:29:46.785372+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:29:53.755237+00:00", "trade", 9.2635, 1.0]
["2026-09-28T14:29:54.647046+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:29:56.759742+00:00", "trade", 9.2649, 1.0]
["2026-09-28T14:29:59.346896+00:00", "trade", 9.2751, 100.0]
["2026-09-28T14:29:59.348402+00:00", "trade", 9.2751, 100.0]
["2026-09-28T14:29:59.353521+00:00", "trade", 9.2751, 100.0]
["2026-09-28T14:30:00.088807+00:00", "trade", 9.26, 184.0]
["2026-09-28T14:30:01.433088+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:30:02.491053+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:30:03.012967+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:30:03.015066+00:00", "trade", 9.26, 116.0]
["2026-09-28T14:30:03.015517+00:00", "trade", 9.26, 138.0]
["2026-09-28T14:30:03.015618+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:30:03.764723+00:00", "trade", 9.2624, 1.0]
["2026-09-28T14:30:05.029453+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:30:06.165079+00:00", "trade", 9.2614, 1.0]
["2026-09-28T14:30:08.311855+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:30:10.976389+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:30:13.865657+00:00", "trade", 9.2622, 100.0]
["2026-09-28T14:30:14.103441+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:30:14.103442+00:00", "trade", 9.25, 2.0]
["2026-09-28T14:30:14.103464+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:30:14.103480+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:30:14.103487+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:30:14.103493+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:30:14.103500+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:30:14.103513+00:00", "trade", 9.25, 200.0]
["2026-09-28T14:30:14.103514+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:30:14.103557+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:30:14.103562+00:00", "trade", 9.25, 66.0]
["2026-09-28T14:30:14.103728+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:30:14.103735+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:30:14.103749+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:30:14.103769+00:00", "trade", 9.25, 34.0]
["2026-09-28T14:30:14.103814+00:00", "trade", 9.25, 160.0]
["2026-09-28T14:30:14.103826+00:00", "trade", 9.25, 200.0]
["2026-09-28T14:30:14.103827+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:30:14.103894+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:30:14.103895+00:00", "trade", 9.25, 200.0]
["2026-09-28T14:30:14.103910+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:30:14.103938+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:30:14.104039+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:30:14.104068+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:30:14.104099+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:30:14.104106+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:30:14.104167+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:30:14.105031+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:30:14.105504+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:30:14.110634+00:00", "trade", 9.25, 200.0]
["2026-09-28T14:30:14.111420+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:30:14.115975+00:00", "trade", 9.25, 233.0]
["2026-09-28T14:30:14.207007+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:30:14.207736+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:30:14.296733+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:30:14.297146+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:30:14.297451+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:30:14.297910+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:30:14.769612+00:00", "trade", 9.2554, 1.0]
["2026-09-28T14:30:15.198405+00:00", "trade", 9.2558, 100.0]
["2026-09-28T14:30:15.556659+00:00", "trade", 9.2554, 1.0]
["2026-09-28T14:30:15.666430+00:00", "trade", 9.24, 7.0]
["2026-09-28T14:30:15.666785+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:30:15.666815+00:00", "trade", 9.24, 76.0]
["2026-09-28T14:30:15.666816+00:00", "trade", 9.24, 24.0]
["2026-09-28T14:30:15.666816+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:30:15.667213+00:00", "trade", 9.23, 14.0]
["2026-09-28T14:30:15.667233+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:30:15.667319+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:30:15.668093+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:30:15.671229+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:30:15.673068+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:30:15.673459+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:30:15.673506+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:30:15.674049+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:30:15.676125+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:30:15.677187+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:30:15.677356+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:30:15.677438+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:30:15.677486+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:30:15.677701+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:30:15.685508+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:30:15.685842+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:30:15.686540+00:00", "trade", 9.22, 1200.0]
["2026-09-28T14:30:15.686589+00:00", "trade", 9.22, 2.0]
["2026-09-28T14:30:15.686612+00:00", "trade", 9.22, 5.0]
["2026-09-28T14:30:15.687886+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:30:15.688463+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:30:15.688690+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:30:15.688738+00:00", "quote", 9.2, 9.24]
["2026-09-28T14:30:15.688922+00:00", "quote", 9.2, 9.24]
["2026-09-28T14:30:15.689067+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:30:15.689096+00:00", "quote", 9.2, 9.24]
["2026-09-28T14:30:15.689416+00:00", "quote", 9.2, 9.24]
["2026-09-28T14:30:15.689834+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:30:15.690112+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:30:15.690140+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:30:15.690155+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:30:15.690198+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:30:15.690230+00:00", "quote", 9.2, 9.24]
["2026-09-28T14:30:15.690727+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:30:15.691486+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:15.691689+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:30:15.691894+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:30:15.692343+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:30:15.692358+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:30:15.692380+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:15.692399+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:30:15.692417+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:30:15.692441+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:30:15.692518+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:30:15.692917+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:30:15.740246+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:30:15.745979+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:30:15.751991+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:30:17.154747+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:30:17.155249+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:30:17.155642+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:30:17.155733+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:30:17.156203+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:30:17.160340+00:00", "trade", 9.205, 155.0]
["2026-09-28T14:30:17.172259+00:00", "trade", 9.205, 1.0]
["2026-09-28T14:30:17.183924+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:30:17.253751+00:00", "trade", 9.205, 200.0]
["2026-09-28T14:30:17.293622+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:30:17.297009+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:30:17.327512+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:30:17.663263+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:30:17.663877+00:00", "quote", 9.18, 9.21]
["2026-09-28T14:30:17.664347+00:00", "quote", 9.18, 9.21]
["2026-09-28T14:30:17.664886+00:00", "quote", 9.18, 9.21]
["2026-09-28T14:30:17.665015+00:00", "quote", 9.18, 9.21]
["2026-09-28T14:30:17.665857+00:00", "quote", 9.18, 9.21]
["2026-09-28T14:30:21.061359+00:00", "trade", 9.2414, 1.0]
["2026-09-28T14:30:21.070354+00:00", "trade", 9.2, 120.0]
["2026-09-28T14:30:21.751898+00:00", "trade", 9.2387, 1.0]
["2026-09-28T14:30:26.114573+00:00", "quote", 9.18, 9.21]
["2026-09-28T14:30:28.544850+00:00", "quote", 9.18, 9.21]
["2026-09-28T14:30:28.751863+00:00", "trade", 9.2385, 1.0]
["2026-09-28T14:30:29.422785+00:00", "quote", 9.18, 9.21]
["2026-09-28T14:30:33.306991+00:00", "trade", 9.2, 150.0]
["2026-09-28T14:30:33.307810+00:00", "quote", 9.18, 9.21]
["2026-09-28T14:30:34.627181+00:00", "trade", 9.2363, 1.0]
["2026-09-28T14:30:36.199044+00:00", "trade", 9.2524, 16.0]
["2026-09-28T14:30:36.798051+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:30:36.798600+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:30:37.183825+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:30:37.183827+00:00", "trade", 9.21, 200.0]
["2026-09-28T14:30:37.183829+00:00", "trade", 9.21, 1.0]
["2026-09-28T14:30:37.183830+00:00", "trade", 9.21, 5.0]
["2026-09-28T14:30:37.183901+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:30:37.183908+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:30:37.183929+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:30:37.184112+00:00", "trade", 9.21, 4.0]
["2026-09-28T14:30:37.184118+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:30:37.184401+00:00", "trade", 9.21, 2.0]
["2026-09-28T14:30:37.184404+00:00", "trade", 9.21, 1.0]
["2026-09-28T14:30:37.184404+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:30:37.184404+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:30:37.184404+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:30:37.184408+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:30:37.184450+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:30:37.184458+00:00", "trade", 9.21, 12.0]
["2026-09-28T14:30:37.184459+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:30:37.184464+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:30:37.184479+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:30:37.184487+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:30:37.184513+00:00", "trade", 9.21, 200.0]
["2026-09-28T14:30:37.184526+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:30:37.184546+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:30:37.184587+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:30:37.184607+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:30:37.184729+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:30:37.184736+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:30:37.184880+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:30:37.185082+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:37.185149+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:37.185160+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:37.185212+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:37.185227+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:37.185250+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:37.185356+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:37.185423+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:37.185540+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:37.185563+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:37.185743+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:37.186240+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:37.186280+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:37.186883+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:37.188753+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.188836+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.188858+00:00", "trade", 9.22, 35.0]
["2026-09-28T14:30:37.188860+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:30:37.188874+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:30:37.188897+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.189038+00:00", "trade", 9.22, 5.0]
["2026-09-28T14:30:37.189067+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:30:37.189153+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:30:37.189367+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:30:37.189418+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.189482+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.189737+00:00", "trade", 9.22, 38.0]
["2026-09-28T14:30:37.189811+00:00", "trade", 9.22, 38.0]
["2026-09-28T14:30:37.189871+00:00", "trade", 9.22, 38.0]
["2026-09-28T14:30:37.189879+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:30:37.189931+00:00", "trade", 9.22, 38.0]
["2026-09-28T14:30:37.189989+00:00", "trade", 9.22, 38.0]
["2026-09-28T14:30:37.190049+00:00", "trade", 9.22, 10.0]
["2026-09-28T14:30:37.190364+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.190403+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.190410+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.190884+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.190898+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.191371+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.191381+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.191860+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.191875+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.192344+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.192359+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.192833+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.192847+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.193316+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.193331+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.193808+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.193851+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.194156+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.194291+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.194313+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.194775+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.194789+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.195257+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.195268+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.195744+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.195768+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.196245+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.196252+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.196721+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.196733+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.197211+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.197222+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.197688+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.197701+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.198180+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.198189+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.198668+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.198675+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.199152+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.199165+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.199640+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.199651+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.200119+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.200132+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.200622+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.200861+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.201107+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.201322+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.201588+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.201718+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.202077+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.202178+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.202231+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.202554+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.202692+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.203030+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.203150+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.203603+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.203622+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.204088+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.204104+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.204687+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.204984+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.205171+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.205223+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.205822+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.206272+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.206309+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.206738+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.206796+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.207199+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.207282+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.207661+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.207830+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.208123+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.208312+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.208584+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.208849+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.209045+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.209329+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.209506+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:30:37.221995+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:30:37.222035+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:37.222757+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:37.222764+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:37.222791+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:37.223637+00:00", "trade", 9.22, 9.0]
["2026-09-28T14:30:37.223988+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:30:37.224447+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:30:37.226427+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:37.230100+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:37.231341+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:37.231716+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:30:37.235071+00:00", "trade", 9.225, 200.0]
["2026-09-28T14:30:37.235515+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:30:37.340859+00:00", "trade", 9.225, 500.0]
["2026-09-28T14:30:37.341207+00:00", "trade", 9.225, 500.0]
["2026-09-28T14:30:37.983918+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:37.984327+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:38.001394+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:38.007154+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:38.131487+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:38.131945+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:38.573906+00:00", "trade", 9.21, 15.0]
["2026-09-28T14:30:38.875916+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:38.876453+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:39.162931+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:39.174362+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:39.174815+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:40.884061+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:42.262315+00:00", "trade", 9.2285, 1.0]
["2026-09-28T14:30:42.263116+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:42.263168+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:42.263592+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:42.263613+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:42.263638+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:42.264075+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:42.264087+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:42.264095+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:42.264552+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:42.264567+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:42.265064+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:42.265083+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:42.741001+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:42.741467+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:45.445355+00:00", "trade", 9.231, 2.0]
["2026-09-28T14:30:46.070120+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:46.259479+00:00", "trade", 9.22, 225.0]
["2026-09-28T14:30:46.608120+00:00", "trade", 9.2282, 1.0]
["2026-09-28T14:30:47.782717+00:00", "trade", 9.2457, 1.0]
["2026-09-28T14:30:53.891715+00:00", "trade", 9.22, 500.0]
["2026-09-28T14:30:54.270609+00:00", "trade", 9.2277, 1.0]
["2026-09-28T14:30:54.704335+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:57.608156+00:00", "trade", 9.2186, 500.0]
["2026-09-28T14:30:57.608961+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:30:57.634224+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:30:57.637767+00:00", "trade", 9.22, 15.0]
["2026-09-28T14:31:00.095722+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:31:00.605549+00:00", "trade", 9.2258, 1.0]
["2026-09-28T14:31:00.607342+00:00", "trade", 9.22, 38.0]
["2026-09-28T14:31:00.623972+00:00", "trade", 9.267, 200.0]
["2026-09-28T14:31:00.624760+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:31:00.624829+00:00", "trade", 9.267, 100.0]
["2026-09-28T14:31:00.625910+00:00", "trade", 9.267, 100.0]
["2026-09-28T14:31:00.626568+00:00", "trade", 9.267, 100.0]
["2026-09-28T14:31:06.683294+00:00", "trade", 9.2241, 1.0]
["2026-09-28T14:31:07.464405+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:31:07.466218+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:31:07.467753+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:31:10.181285+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:31:10.185014+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:31:10.206357+00:00", "trade", 9.2284, 1.0]
["2026-09-28T14:31:13.856841+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:31:14.432660+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:31:14.619718+00:00", "trade", 9.2181, 1.0]
["2026-09-28T14:31:14.783772+00:00", "trade", 9.2181, 1.0]
["2026-09-28T14:31:14.816518+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:31:16.381467+00:00", "trade", 9.2281, 220.0]
["2026-09-28T14:31:16.382394+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:31:21.582891+00:00", "trade", 9.2186, 1.0]
["2026-09-28T14:31:25.843692+00:00", "trade", 9.2665, 28.0]
["2026-09-28T14:31:26.792923+00:00", "trade", 9.2189, 1.0]
["2026-09-28T14:31:27.814991+00:00", "trade", 9.2189, 1.0]
["2026-09-28T14:31:31.396131+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:31:31.831260+00:00", "trade", 9.2189, 1.0]
["2026-09-28T14:31:34.221199+00:00", "trade", 9.2393, 7.0]
["2026-09-28T14:31:34.222070+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:31:36.012966+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:31:36.716484+00:00", "trade", 9.2195, 1.0]
["2026-09-28T14:31:36.717599+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:31:36.718353+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:31:38.065355+00:00", "trade", 9.2271, 3.0]
["2026-09-28T14:31:38.066357+00:00", "trade", 9.2271, 1.0]
["2026-09-28T14:31:38.089353+00:00", "trade", 9.2271, 1.0]
["2026-09-28T14:31:38.512533+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:31:39.695061+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:31:42.782874+00:00", "trade", 9.2219, 1.0]
["2026-09-28T14:31:42.902301+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:31:44.836330+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:31:44.837084+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:31:44.837249+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:31:44.837487+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:31:44.837762+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:31:44.847184+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:31:45.800481+00:00", "trade", 9.2219, 1.0]
["2026-09-28T14:31:47.122662+00:00", "trade", 9.2221, 1.0]
["2026-09-28T14:31:51.698476+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:31:51.698927+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:31:53.560098+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:31:55.089868+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:31:55.091254+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:31:55.246030+00:00", "trade", 9.22, 13.0]
["2026-09-28T14:31:55.806136+00:00", "trade", 9.223, 1.0]
["2026-09-28T14:31:59.560517+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:00.623185+00:00", "trade", 9.2271, 1.0]
["2026-09-28T14:32:02.012646+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:05.304646+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:07.203138+00:00", "trade", 9.2271, 1.0]
["2026-09-28T14:32:08.886360+00:00", "trade", 9.2238, 73.0]
["2026-09-28T14:32:13.025125+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:14.370079+00:00", "trade", 9.2265, 1.0]
["2026-09-28T14:32:14.822262+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:16.883728+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:32:16.894519+00:00", "trade", 9.2252, 1.0]
["2026-09-28T14:32:20.821523+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:21.596951+00:00", "trade", 9.2252, 1.0]
["2026-09-28T14:32:24.583904+00:00", "trade", 9.219, 100.0]
["2026-09-28T14:32:24.584761+00:00", "trade", 9.219, 100.0]
["2026-09-28T14:32:24.606465+00:00", "trade", 9.22, 200.0]
["2026-09-28T14:32:24.607133+00:00", "trade", 9.22, 200.0]
["2026-09-28T14:32:24.635427+00:00", "trade", 9.22, 200.0]
["2026-09-28T14:32:25.904052+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:32:26.160360+00:00", "trade", 9.219, 2.0]
["2026-09-28T14:32:26.356612+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:32:27.928453+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:27.929551+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:27.932989+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:29.018148+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:29.028783+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:31.188891+00:00", "trade", 9.22, 200.0]
["2026-09-28T14:32:31.792571+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:32:31.792588+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:32:32.309670+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:32:32.367906+00:00", "trade", 9.22, 110.0]
["2026-09-28T14:32:32.516489+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:32.519033+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:32.993355+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:37.232260+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:32:37.352692+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:38.250903+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:38.253330+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:38.852924+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:39.459267+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:43.303445+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:32:43.570129+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:43.766086+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:44.653644+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:45.445364+00:00", "trade", 9.2212, 1.0]
["2026-09-28T14:32:46.097518+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:32:47.637639+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:32:48.043114+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:53.319404+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:53.319922+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:54.531924+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:55.607969+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:32:55.922909+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:56.323605+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:32:56.565776+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:56.613784+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:57.523861+00:00", "trade", 9.265, 200.0]
["2026-09-28T14:32:57.524720+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:57.524741+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:32:59.531007+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:33:02.021077+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:33:02.023179+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:33:04.281685+00:00", "trade", 9.22, 172.0]
["2026-09-28T14:33:04.442578+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:33:07.725868+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:33:07.784561+00:00", "trade", 9.2645, 100.0]
["2026-09-28T14:33:07.785360+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:33:08.694550+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:33:08.944940+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:33:09.264214+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:33:09.593269+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:33:09.808861+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:33:09.808875+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:33:09.808909+00:00", "trade", 9.23, 2.0]
["2026-09-28T14:33:09.808912+00:00", "trade", 9.23, 25.0]
["2026-09-28T14:33:09.808912+00:00", "trade", 9.23, 1.0]
["2026-09-28T14:33:09.808912+00:00", "trade", 9.23, 35.0]
["2026-09-28T14:33:09.808916+00:00", "trade", 9.23, 34.0]
["2026-09-28T14:33:09.808918+00:00", "trade", 9.23, 3.0]
["2026-09-28T14:33:09.808971+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:33:09.809393+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:33:13.025170+00:00", "trade", 9.2643, 15.0]
["2026-09-28T14:33:14.526361+00:00", "trade", 9.2228, 2.0]
["2026-09-28T14:33:14.531406+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:33:16.680135+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:33:18.530612+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:33:19.059582+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:33:19.454312+00:00", "trade", 9.22, 13.0]
["2026-09-28T14:33:22.019664+00:00", "trade", 9.23, 38.0]
["2026-09-28T14:33:22.020087+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:33:22.020117+00:00", "trade", 9.23, 1.0]
["2026-09-28T14:33:22.020137+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:33:22.020152+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:33:22.020159+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:33:22.020166+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:33:22.020173+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:33:22.020358+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:33:22.020379+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:33:22.020398+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:33:22.020398+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:33:22.020401+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:33:22.020402+00:00", "trade", 9.23, 2.0]
["2026-09-28T14:33:22.020405+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:33:22.020409+00:00", "trade", 9.23, 1.0]
["2026-09-28T14:33:22.020431+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:33:22.020470+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:33:22.020529+00:00", "trade", 9.23, 32.0]
["2026-09-28T14:33:22.020647+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:33:22.020824+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:33:22.020989+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:33:22.021077+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:33:22.021158+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:33:22.021355+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:33:22.021841+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:33:22.022000+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:33:22.022356+00:00", "trade", 9.235, 15.0]
["2026-09-28T14:33:22.022935+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:33:22.024623+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:33:22.026357+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:33:22.050514+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:33:22.051312+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:33:22.293340+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:33:22.963943+00:00", "trade", 9.23, 2.0]
["2026-09-28T14:33:22.966213+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:33:28.201767+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:33:28.202755+00:00", "trade", 9.24, 5150.0]
["2026-09-28T14:33:28.202763+00:00", "trade", 9.24, 9750.0]
["2026-09-28T14:33:28.202800+00:00", "trade", 9.24, 500.0]
["2026-09-28T14:33:28.202800+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:33:28.202801+00:00", "trade", 9.24, 200.0]
["2026-09-28T14:33:28.202803+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:33:28.202807+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:33:28.202823+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:33:28.202830+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:33:28.202843+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:33:28.202850+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:33:28.202856+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:33:28.202870+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:33:28.202876+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:33:28.202890+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:33:28.203045+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:33:28.203052+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:33:28.203059+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:33:28.203072+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:33:28.203077+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:33:28.203078+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:33:28.203141+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:33:28.203148+00:00", "trade", 9.24, 200.0]
["2026-09-28T14:33:28.203148+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:33:28.203155+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:33:28.203162+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:33:28.203175+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:33:28.203181+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:33:28.203188+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:33:28.203195+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:33:28.203201+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:33:28.203208+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:33:28.203274+00:00", "trade", 9.23, 200.0]
["2026-09-28T14:33:28.203295+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:33:28.203372+00:00", "trade", 9.24, 5.0]
["2026-09-28T14:33:28.203373+00:00", "trade", 9.24, 6.0]
["2026-09-28T14:33:28.203388+00:00", "trade", 9.25, 34.0]
["2026-09-28T14:33:28.203402+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:33:28.203416+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:33:28.203430+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:33:28.203436+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:33:28.203444+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:33:28.203458+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:33:28.203464+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:33:28.203471+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:33:28.203478+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:33:28.203488+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:33:28.203492+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:33:28.203493+00:00", "trade", 9.25, 19.0]
["2026-09-28T14:33:28.203493+00:00", "trade", 9.25, 5.0]
["2026-09-28T14:33:28.203493+00:00", "trade", 9.25, 19.0]
["2026-09-28T14:33:28.203493+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:33:28.203494+00:00", "trade", 9.25, 35.0]
["2026-09-28T14:33:28.203497+00:00", "trade", 9.25, 400.0]
["2026-09-28T14:33:28.203497+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:33:28.203570+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:33:28.203584+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:33:28.204134+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:33:28.204435+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:33:28.204581+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:33:28.205025+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:33:28.205039+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:33:28.235997+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:33:28.236313+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:33:28.236453+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:33:28.236483+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:33:28.236508+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:33:28.241957+00:00", "trade", 9.25, 29.0]
["2026-09-28T14:33:28.242048+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:33:28.243697+00:00", "trade", 9.25, 300.0]
["2026-09-28T14:33:28.254957+00:00", "trade", 9.25, 300.0]
["2026-09-28T14:33:28.255005+00:00", "trade", 9.25, 300.0]
["2026-09-28T14:33:28.255144+00:00", "trade", 9.25, 300.0]
["2026-09-28T14:33:28.255651+00:00", "trade", 9.25, 300.0]
["2026-09-28T14:33:28.259014+00:00", "trade", 9.25, 19.0]
["2026-09-28T14:33:28.259083+00:00", "trade", 9.25, 19.0]
["2026-09-28T14:33:28.259186+00:00", "trade", 9.25, 19.0]
["2026-09-28T14:33:28.259359+00:00", "trade", 9.25, 19.0]
["2026-09-28T14:33:28.337461+00:00", "trade", 9.25, 300.0]
["2026-09-28T14:33:28.405753+00:00", "trade", 9.25, 9.0]
["2026-09-28T14:33:28.405755+00:00", "trade", 9.25, 43.0]
["2026-09-28T14:33:28.405780+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:33:28.405820+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:33:28.406461+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:33:28.406702+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:33:28.411499+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:33:28.411744+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:33:28.509217+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:33:28.509247+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:33:30.839258+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:33:30.842419+00:00", "trade", 9.25, 352.0]
["2026-09-28T14:33:30.843640+00:00", "trade", 9.25, 19.0]
["2026-09-28T14:33:30.844503+00:00", "trade", 9.25, 19.0]
["2026-09-28T14:33:30.845031+00:00", "trade", 9.25, 63.0]
["2026-09-28T14:33:30.846066+00:00", "trade", 9.25, 63.0]
["2026-09-28T14:33:30.846242+00:00", "trade", 9.25, 19.0]
["2026-09-28T14:33:30.846678+00:00", "trade", 9.25, 63.0]
["2026-09-28T14:33:30.848513+00:00", "trade", 9.25, 63.0]
["2026-09-28T14:33:30.853538+00:00", "trade", 9.25, 19.0]
["2026-09-28T14:33:30.858565+00:00", "trade", 9.25, 19.0]
["2026-09-28T14:33:30.875939+00:00", "trade", 9.25, 15.0]
["2026-09-28T14:33:30.879909+00:00", "trade", 9.25, 19.0]
["2026-09-28T14:33:30.889284+00:00", "trade", 9.25, 19.0]
["2026-09-28T14:33:32.446854+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:33:33.004415+00:00", "trade", 9.25, 34.0]
["2026-09-28T14:33:35.058059+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:33:35.058086+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:33:35.982003+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:33:36.126875+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:33:36.126901+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:33:36.264379+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:33:38.065362+00:00", "trade", 9.2401, 1.0]
["2026-09-28T14:33:38.066359+00:00", "trade", 9.2401, 1.0]
["2026-09-28T14:33:38.622979+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:33:40.837933+00:00", "trade", 9.2401, 30.0]
["2026-09-28T14:33:42.839879+00:00", "trade", 9.241, 1.0]
["2026-09-28T14:33:44.978022+00:00", "trade", 9.25, 200.0]
["2026-09-28T14:33:44.980915+00:00", "trade", 9.25, 200.0]
["2026-09-28T14:33:45.089767+00:00", "trade", 9.25, 200.0]
["2026-09-28T14:33:47.344632+00:00", "trade", 9.2547, 300.0]
["2026-09-28T14:33:48.151599+00:00", "trade", 9.2413, 1.0]
["2026-09-28T14:33:52.842385+00:00", "trade", 9.2413, 1.0]
["2026-09-28T14:33:53.166997+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:33:54.744298+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:33:54.746186+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:33:57.870715+00:00", "trade", 9.2413, 1.0]
["2026-09-28T14:34:02.859618+00:00", "trade", 9.2413, 1.0]
["2026-09-28T14:34:08.243161+00:00", "trade", 9.2415, 1.0]
["2026-09-28T14:34:13.534690+00:00", "trade", 9.2415, 1.0]
["2026-09-28T14:34:18.553363+00:00", "trade", 9.2404, 1.0]
["2026-09-28T14:34:18.921049+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:34:18.921077+00:00", "trade", 9.24, 5.0]
["2026-09-28T14:34:18.921078+00:00", "trade", 9.24, 200.0]
["2026-09-28T14:34:18.921084+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:34:18.921097+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:18.921104+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:18.921110+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:18.921117+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:18.921123+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:18.921137+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:18.921144+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:18.921151+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:18.921355+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:34:18.921355+00:00", "trade", 9.24, 45.0]
["2026-09-28T14:34:18.921355+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:18.921522+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:18.921579+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:18.921593+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:18.921651+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:18.921686+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:34:18.921686+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:34:18.921699+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:34:18.921754+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:34:18.921785+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:34:18.921806+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:34:18.921813+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:34:18.921998+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:34:18.922069+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:34:18.922231+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:18.922344+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:18.922361+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:18.922726+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:18.922743+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:18.922831+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:18.922915+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:18.923306+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:18.923390+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:18.924905+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:18.924915+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:18.926178+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:18.927902+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:18.928367+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:18.929020+00:00", "trade", 9.24, 50.0]
["2026-09-28T14:34:18.933296+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:18.938358+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:34:18.980416+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:18.981104+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:18.981157+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:19.028150+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:19.028857+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:19.572589+00:00", "trade", 9.2415, 1.0]
["2026-09-28T14:34:19.625016+00:00", "trade", 9.235, 500.0]
["2026-09-28T14:34:19.643991+00:00", "trade", 9.235, 500.0]
["2026-09-28T14:34:19.650095+00:00", "trade", 9.235, 200.0]
["2026-09-28T14:34:19.665819+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:19.666271+00:00", "trade", 9.235, 200.0]
["2026-09-28T14:34:20.086474+00:00", "trade", 9.2539, 100.0]
["2026-09-28T14:34:20.087306+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:20.741981+00:00", "trade", 9.235, 62.0]
["2026-09-28T14:34:20.742195+00:00", "trade", 9.235, 200.0]
["2026-09-28T14:34:20.742518+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:20.742947+00:00", "trade", 9.235, 500.0]
["2026-09-28T14:34:20.764498+00:00", "trade", 9.235, 500.0]
["2026-09-28T14:34:23.187054+00:00", "trade", 9.241, 17.0]
["2026-09-28T14:34:23.476373+00:00", "trade", 9.241, 1.0]
["2026-09-28T14:34:26.160363+00:00", "trade", 9.2403, 1.0]
["2026-09-28T14:34:27.738453+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:27.738508+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:28.718039+00:00", "trade", 9.2401, 1.0]
["2026-09-28T14:34:29.738399+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:29.738889+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:29.740108+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:29.744720+00:00", "trade", 9.23, 189.0]
["2026-09-28T14:34:29.745509+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:33.137369+00:00", "trade", 9.235, 1.0]
["2026-09-28T14:34:33.519388+00:00", "trade", 9.2378, 1.0]
["2026-09-28T14:34:34.019792+00:00", "trade", 9.235, 1.0]
["2026-09-28T14:34:35.449821+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:34:35.449823+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:35.449936+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:35.449989+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:35.450321+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:35.450378+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:35.452457+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:37.623466+00:00", "trade", 9.253, 200.0]
["2026-09-28T14:34:38.956708+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:38.957106+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:38.957974+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:38.958413+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:38.958880+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:38.966629+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:43.356205+00:00", "trade", 9.2379, 1.0]
["2026-09-28T14:34:43.629367+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:43.869847+00:00", "trade", 9.2379, 1.0]
["2026-09-28T14:34:44.097460+00:00", "trade", 9.235, 1.0]
["2026-09-28T14:34:45.445360+00:00", "trade", 9.2404, 2.0]
["2026-09-28T14:34:45.877764+00:00", "trade", 9.2365, 21.0]
["2026-09-28T14:34:48.503509+00:00", "trade", 9.253, 300.0]
["2026-09-28T14:34:48.667392+00:00", "trade", 9.2359, 1.0]
["2026-09-28T14:34:50.740117+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:50.740123+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:34:50.740124+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:34:50.740126+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:34:50.740171+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:50.740178+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:50.740185+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:50.740192+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:50.740204+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:34:50.740206+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:50.740209+00:00", "trade", 9.24, 24.0]
["2026-09-28T14:34:50.740211+00:00", "trade", 9.24, 5.0]
["2026-09-28T14:34:50.740228+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:50.740487+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:50.740497+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:50.740524+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:50.740562+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:34:50.740578+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:34:50.740580+00:00", "trade", 9.24, 3.0]
["2026-09-28T14:34:50.740580+00:00", "trade", 9.24, 25.0]
["2026-09-28T14:34:50.740582+00:00", "trade", 9.24, 32.0]
["2026-09-28T14:34:50.740582+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:34:50.740585+00:00", "trade", 9.24, 25.0]
["2026-09-28T14:34:50.740587+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:34:50.740606+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:34:50.740647+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:50.740654+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:50.740716+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:50.740886+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:50.740920+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:50.740979+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:50.741058+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:50.741090+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:50.741125+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:50.741149+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:50.741160+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:50.741211+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:50.741267+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:50.741342+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:50.741354+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:50.741426+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:50.742261+00:00", "trade", 9.24, 19.0]
["2026-09-28T14:34:50.743084+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:50.743329+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:50.744770+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:50.745124+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:34:50.745215+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:34:50.745247+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:34:50.745254+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:34:50.745261+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:34:50.745912+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:34:50.745938+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:34:50.748241+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:34:50.748726+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:34:50.749607+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:34:50.749637+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:34:50.757266+00:00", "trade", 9.24, 19.0]
["2026-09-28T14:34:50.758149+00:00", "trade", 9.245, 104.0]
["2026-09-28T14:34:50.808579+00:00", "trade", 9.24, 145.0]
["2026-09-28T14:34:50.827273+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:34:51.012500+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:34:51.822925+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:34:52.517247+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:34:54.286194+00:00", "trade", 9.2529, 16.0]
["2026-09-28T14:34:54.287912+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:34:55.708098+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:34:57.520824+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:34:58.385817+00:00", "trade", 9.2367, 1.0]
["2026-09-28T14:35:00.329761+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:35:03.431849+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:35:04.622602+00:00", "trade", 9.2527, 18.0]
["2026-09-28T14:35:05.687292+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:35:06.836358+00:00", "trade", 9.24, 13.0]
["2026-09-28T14:35:06.901761+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:35:06.905882+00:00", "trade", 9.24, 4.0]
["2026-09-28T14:35:06.905903+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:35:06.906314+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:35:06.906634+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:35:06.906697+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:35:06.906747+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:35:06.906796+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:35:06.907097+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:35:06.908072+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:35:06.910957+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:35:06.911360+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:35:06.912450+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:35:06.922758+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:35:06.923158+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:35:06.923229+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:35:06.923236+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:35:06.923243+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:35:06.923673+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:35:06.923698+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:35:06.924697+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:35:06.924711+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:35:06.926430+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:35:06.928004+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:35:06.934738+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:35:06.937222+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:35:06.942286+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:35:06.945981+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:35:06.982358+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:35:07.130701+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:35:14.526362+00:00", "trade", 9.2406, 1.0]
["2026-09-28T14:35:14.527805+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:35:26.681285+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:35:26.682412+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:35:26.682873+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:35:26.683575+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:35:26.683616+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:35:26.684070+00:00", "trade", 9.235, 1.0]
["2026-09-28T14:35:26.691176+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:35:29.359691+00:00", "trade", 9.24, 72.0]
["2026-09-28T14:35:29.359692+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:35:29.359692+00:00", "trade", 9.24, 27.0]
["2026-09-28T14:35:29.359759+00:00", "trade", 9.24, 52.0]
["2026-09-28T14:35:29.359760+00:00", "trade", 9.24, 6.0]
["2026-09-28T14:35:29.359760+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:35:29.359768+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:35:29.359778+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:35:29.359783+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:35:29.359784+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:35:29.359787+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:35:29.359836+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:35:29.359902+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:29.359910+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:29.360234+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:29.360585+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:29.360613+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:29.362065+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:29.362514+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:29.422087+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:29.431765+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:29.432290+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:29.432407+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:29.432619+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:29.432766+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:29.432794+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:29.432843+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:29.432855+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:29.433022+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:29.433207+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:29.438571+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:29.441705+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:29.442163+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:29.534289+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:29.535438+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:31.578670+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:31.579865+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:35:31.580257+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:35:31.580328+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:35:31.580339+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:35:31.580455+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:35:31.581433+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:35:31.582329+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:35:31.658212+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:35:32.436622+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:32.437111+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:32.583645+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:34.240587+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:34.240637+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:34.241032+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:34.241330+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:34.241615+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:34.530405+00:00", "trade", 9.2407, 1.0]
["2026-09-28T14:35:38.065363+00:00", "trade", 9.2384, 2.0]
["2026-09-28T14:35:38.066358+00:00", "trade", 9.2384, 1.0]
["2026-09-28T14:35:39.868607+00:00", "trade", 9.2408, 1.0]
["2026-09-28T14:35:45.874741+00:00", "trade", 9.2408, 1.0]
["2026-09-28T14:35:47.110340+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:51.255169+00:00", "trade", 9.2408, 1.0]
["2026-09-28T14:35:55.875535+00:00", "trade", 9.2406, 1.0]
["2026-09-28T14:35:59.783597+00:00", "trade", 9.2413, 100.0]
["2026-09-28T14:35:59.784038+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:35:59.784635+00:00", "trade", 9.2413, 100.0]
["2026-09-28T14:36:01.462053+00:00", "trade", 9.2406, 3.0]
["2026-09-28T14:36:03.884692+00:00", "trade", 9.2406, 1.0]
["2026-09-28T14:36:04.212439+00:00", "trade", 9.245, 1.0]
["2026-09-28T14:36:06.201832+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:36:12.890078+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:36:17.892353+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:36:19.034605+00:00", "trade", 9.24, 15.0]
["2026-09-28T14:36:24.776932+00:00", "trade", 9.24, 3.0]
["2026-09-28T14:36:26.160362+00:00", "trade", 9.2392, 2.0]
["2026-09-28T14:36:27.199099+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:36:29.873502+00:00", "trade", 9.2403, 1.0]
["2026-09-28T14:36:34.543599+00:00", "trade", 9.2403, 1.0]
["2026-09-28T14:36:35.827751+00:00", "trade", 9.2395, 100.0]
["2026-09-28T14:36:39.398728+00:00", "trade", 9.2403, 2.0]
["2026-09-28T14:36:39.537765+00:00", "trade", 9.2415, 1.0]
["2026-09-28T14:36:41.067754+00:00", "trade", 9.245, 19.0]
["2026-09-28T14:36:41.083261+00:00", "trade", 9.245, 100.0]
["2026-09-28T14:36:41.345253+00:00", "trade", 9.245, 100.0]
["2026-09-28T14:36:41.351597+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:36:41.353757+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:36:44.919618+00:00", "trade", 9.2444, 1.0]
["2026-09-28T14:36:44.972544+00:00", "trade", 9.245, 200.0]
["2026-09-28T14:36:44.972983+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:36:45.225321+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:36:45.445362+00:00", "trade", 9.2418, 1.0]
["2026-09-28T14:36:45.566436+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:36:46.939627+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:36:48.745211+00:00", "trade", 9.2396, 10.0]
["2026-09-28T14:36:50.910670+00:00", "trade", 9.2445, 1.0]
["2026-09-28T14:36:51.797396+00:00", "trade", 9.245, 200.0]
["2026-09-28T14:36:52.915655+00:00", "trade", 9.2447, 1.0]
["2026-09-28T14:36:57.305450+00:00", "trade", 9.245, 5.0]
["2026-09-28T14:37:00.980096+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:37:01.730359+00:00", "trade", 9.2431, 1.0]
["2026-09-28T14:37:01.975694+00:00", "trade", 9.2447, 1.0]
["2026-09-28T14:37:03.466056+00:00", "trade", 9.2388, 2.0]
["2026-09-28T14:37:04.403795+00:00", "trade", 9.2447, 1.0]
["2026-09-28T14:37:04.421204+00:00", "trade", 9.245, 85.0]
["2026-09-28T14:37:05.001295+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:37:08.240612+00:00", "trade", 9.2399, 7.0]
["2026-09-28T14:37:09.922249+00:00", "trade", 9.2447, 1.0]
["2026-09-28T14:37:13.143961+00:00", "trade", 9.25, 14.0]
["2026-09-28T14:37:14.287236+00:00", "trade", 9.24, 5.0]
["2026-09-28T14:37:14.526363+00:00", "trade", 9.2432, 1.0]
["2026-09-28T14:37:15.942323+00:00", "trade", 9.2448, 1.0]
["2026-09-28T14:37:25.292557+00:00", "trade", 9.2449, 1.0]
["2026-09-28T14:37:27.714008+00:00", "trade", 9.2449, 1.0]
["2026-09-28T14:37:28.177049+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:37:28.177162+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:37:28.177222+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:37:28.177568+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:37:28.177809+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:37:28.178278+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:37:28.978405+00:00", "trade", 9.24, 3.0]
["2026-09-28T14:37:29.797436+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:37:33.033419+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:37:34.558418+00:00", "trade", 9.2455, 1.0]
["2026-09-28T14:37:38.065363+00:00", "trade", 9.2453, 2.0]
["2026-09-28T14:37:38.066359+00:00", "trade", 9.2453, 1.0]
["2026-09-28T14:37:39.911611+00:00", "trade", 9.2455, 1.0]
["2026-09-28T14:37:45.098973+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:37:45.434501+00:00", "trade", 9.2468, 1.0]
["2026-09-28T14:37:48.621722+00:00", "trade", 9.24, 4.0]
["2026-09-28T14:37:50.932126+00:00", "trade", 9.2469, 1.0]
["2026-09-28T14:37:55.876387+00:00", "trade", 9.2458, 1.0]
["2026-09-28T14:37:56.303710+00:00", "trade", 9.2377, 10.0]
["2026-09-28T14:37:56.956996+00:00", "trade", 9.2477, 1.0]
["2026-09-28T14:37:57.207623+00:00", "trade", 9.24, 2.0]
["2026-09-28T14:37:57.207624+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:37:57.207626+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:37:57.207628+00:00", "trade", 9.24, 12.0]
["2026-09-28T14:37:57.207652+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:37:57.207665+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:37:57.207672+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:37:57.207679+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:37:57.207683+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:37:57.207686+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:37:57.207687+00:00", "trade", 9.24, 200.0]
["2026-09-28T14:37:57.207688+00:00", "trade", 9.24, 200.0]
["2026-09-28T14:37:57.207693+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:37:57.207699+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:37:57.207706+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:37:57.207707+00:00", "trade", 9.24, 72.0]
["2026-09-28T14:37:57.207713+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:37:57.207714+00:00", "trade", 9.24, 34.0]
["2026-09-28T14:37:57.207732+00:00", "trade", 9.24, 20.0]
["2026-09-28T14:37:57.207933+00:00", "trade", 9.24, 180.0]
["2026-09-28T14:37:57.207940+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:37:57.207947+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:37:57.207956+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:37:57.207991+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:37:57.208011+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:37:57.208026+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:37:57.208047+00:00", "trade", 9.24, 600.0]
["2026-09-28T14:37:57.208048+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:37:57.208053+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:37:57.208061+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:37:57.208094+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:37:57.208168+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:37:57.208175+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:37:57.208181+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:37:57.208221+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:37:57.208282+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:37:57.208579+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:37:57.208658+00:00", "trade", 9.24, 3.0]
["2026-09-28T14:37:57.208765+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:37:57.209052+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:37:57.209133+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:37:57.209193+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:37:57.209206+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:37:57.209402+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:37:57.209596+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:37:57.209650+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:37:57.209795+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:37:57.209846+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:37:57.210130+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:37:57.210758+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:37:57.211539+00:00", "trade", 9.232, 20.0]
["2026-09-28T14:37:57.212357+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:37:57.212594+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:37:57.212867+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:37:57.212877+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:37:57.212904+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:37:57.213092+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:37:57.213603+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:37:57.215905+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:37:57.219187+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:37:57.222175+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:37:57.228180+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:37:57.233566+00:00", "trade", 9.24, 63.0]
["2026-09-28T14:37:57.258789+00:00", "trade", 9.235, 1.0]
["2026-09-28T14:37:57.308066+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:37:57.310858+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:37:57.704889+00:00", "trade", 9.235, 5.0]
["2026-09-28T14:37:58.368750+00:00", "trade", 9.2355, 2.0]
["2026-09-28T14:37:58.371169+00:00", "trade", 9.235, 1.0]
["2026-09-28T14:37:59.680668+00:00", "trade", 9.23, 29.0]
["2026-09-28T14:37:59.680672+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:37:59.680885+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:37:59.681147+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:37:59.681342+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:37:59.681405+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:37:59.681851+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:37:59.863265+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:37:59.863752+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:37:59.863763+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:00.586825+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:38:00.586838+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:38:00.586840+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:00.587296+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:00.587356+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:00.587417+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:00.587824+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:00.587848+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:00.587861+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:00.587868+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:00.588894+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:00.589353+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:38:00.589369+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:38:00.595323+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:00.595427+00:00", "trade", 9.23, 17.0]
["2026-09-28T14:38:00.595428+00:00", "trade", 9.23, 17.0]
["2026-09-28T14:38:00.596377+00:00", "trade", 9.23, 38.0]
["2026-09-28T14:38:00.597292+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:00.605323+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:00.605695+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:38:00.606005+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:00.606013+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:00.606031+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:00.606045+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:00.606112+00:00", "trade", 9.23, 17.0]
["2026-09-28T14:38:00.606567+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:00.606593+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:00.606673+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:00.606959+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:00.606985+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:00.607215+00:00", "trade", 9.23, 5.0]
["2026-09-28T14:38:00.607257+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:00.607498+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:00.607541+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:00.607598+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:00.607613+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:00.610580+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:00.610589+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:00.611090+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:00.616473+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:00.616652+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:38:00.616914+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:38:00.616929+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:38:00.616947+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:38:00.617075+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:38:00.617518+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:38:00.617873+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:38:00.619141+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:38:00.837786+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:38:00.942859+00:00", "trade", 9.2376, 108.0]
["2026-09-28T14:38:01.668102+00:00", "trade", 9.23, 1.0]
["2026-09-28T14:38:02.524028+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:02.716709+00:00", "trade", 9.23, 7.0]
["2026-09-28T14:38:02.717163+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:02.717281+00:00", "trade", 9.23, 17.0]
["2026-09-28T14:38:02.717473+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:02.717663+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:02.717695+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:02.717723+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:02.718227+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:02.722425+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:02.727546+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:02.769703+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:02.770245+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:02.795562+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:02.795678+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:02.812647+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:02.819437+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:02.893997+00:00", "trade", 9.2378, 11.0]
["2026-09-28T14:38:02.961199+00:00", "trade", 9.2395, 1.0]
["2026-09-28T14:38:03.012491+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:03.013092+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:03.023435+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:03.023452+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:03.023878+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:03.023901+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:03.024428+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:03.125636+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:03.334730+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:03.334753+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:03.334848+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:03.658082+00:00", "trade", 9.225, 1.0]
["2026-09-28T14:38:03.906195+00:00", "trade", 9.225, 71.0]
["2026-09-28T14:38:04.492227+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:04.957438+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:05.065346+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:07.519870+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:07.843601+00:00", "trade", 9.225, 108.0]
["2026-09-28T14:38:08.758926+00:00", "trade", 9.2383, 1.0]
["2026-09-28T14:38:09.220153+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:09.220213+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:09.394089+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:09.496788+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:09.692097+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:09.794578+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:09.806769+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:09.907815+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:09.908262+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:10.930026+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:11.912242+00:00", "trade", 9.225, 200.0]
["2026-09-28T14:38:11.919954+00:00", "trade", 9.225, 1.0]
["2026-09-28T14:38:11.919973+00:00", "trade", 9.225, 1.0]
["2026-09-28T14:38:14.800553+00:00", "trade", 9.2372, 1.0]
["2026-09-28T14:38:15.426800+00:00", "trade", 9.2201, 500.0]
["2026-09-28T14:38:17.651456+00:00", "trade", 9.228, 13.0]
["2026-09-28T14:38:17.691180+00:00", "trade", 9.2299, 587.0]
["2026-09-28T14:38:18.483755+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:18.483773+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:18.483791+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:18.485379+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:19.794105+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:38:19.794106+00:00", "trade", 9.23, 1.0]
["2026-09-28T14:38:19.794107+00:00", "trade", 9.23, 10.0]
["2026-09-28T14:38:19.794110+00:00", "trade", 9.23, 200.0]
["2026-09-28T14:38:19.794112+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:38:19.794136+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:38:19.794175+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:19.794182+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:19.794188+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:19.794194+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:19.794199+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:38:19.794200+00:00", "trade", 9.23, 9.0]
["2026-09-28T14:38:19.794201+00:00", "trade", 9.23, 1.0]
["2026-09-28T14:38:19.794209+00:00", "trade", 9.23, 17.0]
["2026-09-28T14:38:19.794209+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:19.794216+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:19.794217+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:38:19.794223+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:19.794230+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:19.794236+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:19.794237+00:00", "trade", 9.23, 17.0]
["2026-09-28T14:38:19.794243+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:19.794250+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:19.794257+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:19.794264+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:19.794271+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:19.794278+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:19.794285+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:19.794292+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:19.794298+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:38:19.794374+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:38:19.794442+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:19.794456+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:19.794463+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:19.794641+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:19.794668+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:19.794781+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:19.795128+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:19.795149+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:19.795159+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:19.795579+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:19.795940+00:00", "trade", 9.23, 16.0]
["2026-09-28T14:38:19.796058+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:19.796593+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:19.801324+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:19.802472+00:00", "trade", 9.235, 10.0]
["2026-09-28T14:38:19.805214+00:00", "trade", 9.235, 5.0]
["2026-09-28T14:38:19.817011+00:00", "trade", 9.235, 1.0]
["2026-09-28T14:38:19.826921+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:19.827189+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:19.837340+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:19.869237+00:00", "trade", 9.235, 86.0]
["2026-09-28T14:38:19.927995+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:19.929938+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:22.237646+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:22.237992+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:22.243247+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:22.247570+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:23.147998+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:23.234250+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:38:23.234636+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:23.257752+00:00", "trade", 9.24, 19.0]
["2026-09-28T14:38:23.258384+00:00", "trade", 9.24, 8.0]
["2026-09-28T14:38:23.258418+00:00", "trade", 9.24, 5.0]
["2026-09-28T14:38:23.258429+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:23.258436+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:23.258442+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:23.258466+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:23.258478+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:23.258482+00:00", "trade", 9.24, 95.0]
["2026-09-28T14:38:23.258483+00:00", "trade", 9.24, 9.0]
["2026-09-28T14:38:23.258483+00:00", "trade", 9.24, 6.0]
["2026-09-28T14:38:23.258489+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:23.258496+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:23.258505+00:00", "trade", 9.24, 19.0]
["2026-09-28T14:38:23.258516+00:00", "trade", 9.24, 7.0]
["2026-09-28T14:38:23.258525+00:00", "trade", 9.24, 9.0]
["2026-09-28T14:38:23.258526+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:38:23.258635+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:38:23.258639+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:38:23.258719+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:23.258726+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:23.258762+00:00", "trade", 9.24, 24.0]
["2026-09-28T14:38:23.258933+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:23.259130+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:23.259137+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:23.259208+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:23.259377+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:23.259393+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:23.259445+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:23.259508+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:23.259985+00:00", "trade", 9.245, 100.0]
["2026-09-28T14:38:23.260026+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:23.260040+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:23.260139+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:23.260235+00:00", "trade", 9.24, 19.0]
["2026-09-28T14:38:23.260672+00:00", "trade", 9.24, 95.0]
["2026-09-28T14:38:23.260672+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:23.260673+00:00", "trade", 9.24, 2.0]
["2026-09-28T14:38:23.260674+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:38:23.260763+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:23.260785+00:00", "trade", 9.245, 100.0]
["2026-09-28T14:38:23.260932+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:23.260949+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:38:23.260957+00:00", "trade", 9.24, 9.0]
["2026-09-28T14:38:23.260961+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:23.260979+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:38:23.261017+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:38:23.261035+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:38:23.261043+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:38:23.261053+00:00", "trade", 9.24, 10.0]
["2026-09-28T14:38:23.261059+00:00", "trade", 9.24, 200.0]
["2026-09-28T14:38:23.261075+00:00", "trade", 9.245, 220.0]
["2026-09-28T14:38:23.261077+00:00", "trade", 9.24, 200.0]
["2026-09-28T14:38:23.261159+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:38:23.261312+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:38:23.261316+00:00", "trade", 9.24, 19.0]
["2026-09-28T14:38:23.261339+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:38:23.261340+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:38:23.261347+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:38:23.261348+00:00", "trade", 9.24, 90.0]
["2026-09-28T14:38:23.261367+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:23.261380+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:23.261391+00:00", "trade", 9.24, 28.0]
["2026-09-28T14:38:23.261413+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:38:23.261417+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:38:23.261420+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:38:23.261467+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:23.261474+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:38:23.261509+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:23.261516+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:23.261536+00:00", "trade", 9.24, 10.0]
["2026-09-28T14:38:23.261658+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:23.262113+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:23.262469+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:23.272799+00:00", "trade", 9.24, 19.0]
["2026-09-28T14:38:23.273797+00:00", "trade", 9.24, 19.0]
["2026-09-28T14:38:23.280923+00:00", "trade", 9.24, 308.0]
["2026-09-28T14:38:23.293254+00:00", "trade", 9.24, 19.0]
["2026-09-28T14:38:23.363132+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:23.363598+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:23.364042+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:23.965430+00:00", "trade", 9.2357, 1.0]
["2026-09-28T14:38:24.883685+00:00", "trade", 9.2371, 41.0]
["2026-09-28T14:38:25.240810+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:25.342896+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:26.160365+00:00", "trade", 9.2366, 1.0]
["2026-09-28T14:38:26.165222+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:26.220711+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:26.220789+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:38:26.220846+00:00", "trade", 9.24, 2.0]
["2026-09-28T14:38:26.220847+00:00", "trade", 9.24, 95.0]
["2026-09-28T14:38:26.220895+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:38:26.220902+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:38:26.220909+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:38:26.220916+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:38:26.220922+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:38:26.220990+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:38:26.221166+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:38:26.221185+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:38:26.221250+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:26.221331+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:26.221344+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:26.221377+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:26.221393+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:38:26.221396+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:38:26.221438+00:00", "trade", 9.24, 5.0]
["2026-09-28T14:38:26.221442+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:38:26.221486+00:00", "quote", 9.24, 9.24]
["2026-09-28T14:38:26.221510+00:00", "quote", 9.24, 9.24]
["2026-09-28T14:38:26.221528+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:26.221598+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:26.221600+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:26.221715+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:26.221828+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:26.221936+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:26.221954+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:26.221964+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:26.222017+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:26.222030+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:26.222041+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:26.222077+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:26.222090+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:26.222164+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:26.222176+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:26.222239+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:26.222249+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:26.222444+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:26.231521+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:26.232031+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:26.232169+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:26.232523+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:26.232541+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:26.251222+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:26.251582+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:38:26.251614+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:38:26.252253+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:38:26.252286+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:38:26.290019+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:26.290477+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:28.235933+00:00", "trade", 9.2357, 1.0]
["2026-09-28T14:38:28.382798+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:28.382851+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:29.838107+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:29.838554+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:29.838579+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:31.973084+00:00", "trade", 9.2357, 1.0]
["2026-09-28T14:38:33.819473+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:34.022974+00:00", "trade", 9.237, 1.0]
["2026-09-28T14:38:34.454444+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:34.458084+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:35.436457+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:40.433776+00:00", "trade", 9.2357, 1.0]
["2026-09-28T14:38:40.458462+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:41.736227+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:41.736282+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:43.457041+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:43.791737+00:00", "trade", 9.245, 1.0]
["2026-09-28T14:38:43.792552+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:43.793049+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:45.445368+00:00", "trade", 9.2362, 2.0]
["2026-09-28T14:38:45.447723+00:00", "trade", 9.2355, 1.0]
["2026-09-28T14:38:48.990889+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:51.448664+00:00", "trade", 9.2355, 1.0]
["2026-09-28T14:38:54.592542+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:54.594504+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:54.626520+00:00", "trade", 9.245, 38.0]
["2026-09-28T14:38:56.818345+00:00", "trade", 9.2355, 1.0]
["2026-09-28T14:38:57.174204+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:38:58.904684+00:00", "trade", 9.2369, 7.0]
["2026-09-28T14:39:01.104299+00:00", "trade", 9.2343, 1.0]
["2026-09-28T14:39:01.106649+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:07.073948+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:07.074412+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:07.975826+00:00", "trade", 9.2347, 1.0]
["2026-09-28T14:39:09.265772+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:12.836708+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:12.837169+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:12.982964+00:00", "trade", 9.2351, 1.0]
["2026-09-28T14:39:14.163324+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:14.526363+00:00", "trade", 9.2359, 2.0]
["2026-09-28T14:39:17.316671+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:17.317128+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:18.027193+00:00", "trade", 9.245, 3.0]
["2026-09-28T14:39:18.028864+00:00", "trade", 9.24, 14.0]
["2026-09-28T14:39:18.029634+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:18.972525+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:18.973880+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:20.313013+00:00", "trade", 9.2409, 1.0]
["2026-09-28T14:39:22.245440+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:22.247016+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:24.479170+00:00", "trade", 9.2403, 1.0]
["2026-09-28T14:39:26.323293+00:00", "trade", 9.2369, 30.0]
["2026-09-28T14:39:30.988961+00:00", "trade", 9.2413, 1.0]
["2026-09-28T14:39:31.076882+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:39:31.076924+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.076931+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.076960+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.076967+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.076973+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.076980+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.076988+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.076994+00:00", "trade", 9.24, 5.0]
["2026-09-28T14:39:31.076997+00:00", "trade", 9.24, 200.0]
["2026-09-28T14:39:31.077001+00:00", "trade", 9.24, 200.0]
["2026-09-28T14:39:31.077001+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.077001+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.077123+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:39:31.077204+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:39:31.077493+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:39:31.077540+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:39:31.077552+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:39:31.077601+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:39:31.077645+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:39:31.077714+00:00", "trade", 9.24, 2.0]
["2026-09-28T14:39:31.077807+00:00", "quote", 9.24, 9.24]
["2026-09-28T14:39:31.077888+00:00", "quote", 9.24, 9.24]
["2026-09-28T14:39:31.077990+00:00", "quote", 9.24, 9.24]
["2026-09-28T14:39:31.078325+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:39:31.078426+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:39:31.078461+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:39:31.078725+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:39:31.079267+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:39:31.081723+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:39:31.081961+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:39:31.087558+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:39:31.103013+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:39:31.103606+00:00", "trade", 9.24, 185.0]
["2026-09-28T14:39:31.103606+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:39:31.103662+00:00", "trade", 9.24, 2.0]
["2026-09-28T14:39:31.103664+00:00", "trade", 9.24, 83.0]
["2026-09-28T14:39:31.103670+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:39:31.103673+00:00", "trade", 9.24, 17.0]
["2026-09-28T14:39:31.103673+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:39:31.103696+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:39:31.103718+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:39:31.103721+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:39:31.103727+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:39:31.103734+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:39:31.103754+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:39:31.103768+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:39:31.103775+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:39:31.103781+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:39:31.103782+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:39:31.103850+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.103871+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.103884+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.104042+00:00", "trade", 9.24, 20.0]
["2026-09-28T14:39:31.104064+00:00", "trade", 9.24, 24.0]
["2026-09-28T14:39:31.104087+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.104125+00:00", "quote", 9.24, 9.24]
["2026-09-28T14:39:31.104157+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.104181+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.104359+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.104372+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.104385+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.104450+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.104463+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.104578+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.104605+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.104620+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.104640+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.104745+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.104870+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.104899+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.105022+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.105029+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.105209+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.105763+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.106332+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.108614+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.109075+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.110529+00:00", "trade", 9.235, 15.0]
["2026-09-28T14:39:31.111301+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.111311+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.149120+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.149569+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.181522+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.181995+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.204606+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:39:31.205042+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:39:31.205053+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:39:31.205077+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:39:31.205091+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:39:31.205526+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:39:31.206938+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.207447+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.207456+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.207687+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.207694+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.207941+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.208180+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.208387+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.208394+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.208579+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.208819+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.208865+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.209154+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:31.447083+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:32.127415+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:37.907877+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:38.065366+00:00", "trade", 9.2362, 2.0]
["2026-09-28T14:39:38.499228+00:00", "trade", 9.245, 261.0]
["2026-09-28T14:39:38.503879+00:00", "trade", 9.245, 1.0]
["2026-09-28T14:39:38.540160+00:00", "trade", 9.245, 100.0]
["2026-09-28T14:39:38.899855+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:39.000844+00:00", "trade", 9.2413, 1.0]
["2026-09-28T14:39:43.002971+00:00", "trade", 9.2413, 1.0]
["2026-09-28T14:39:45.099364+00:00", "trade", 9.2364, 1.0]
["2026-09-28T14:39:47.543639+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:48.996822+00:00", "trade", 9.2413, 1.0]
["2026-09-28T14:39:49.616618+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:49.616625+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:49.635764+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:49.736450+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:54.529086+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:54.529104+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:54.544020+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:54.669748+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:54.925139+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:55.001677+00:00", "trade", 9.2412, 1.0]
["2026-09-28T14:39:55.412650+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:56.059957+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:56.059965+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:56.074016+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:56.174701+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:56.304362+00:00", "trade", 9.2364, 1.0]
["2026-09-28T14:39:56.453846+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:57.439110+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:57.652129+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:57.652158+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:57.663660+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:57.764341+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:58.073971+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:58.074408+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:58.268174+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:58.416278+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:58.438687+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:58.582242+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:58.628903+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:58.628925+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:58.850664+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:58.954381+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:59.315754+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:59.424931+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:59.755392+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:39:59.755828+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:01.618821+00:00", "trade", 9.2412, 1.0]
["2026-09-28T14:40:02.575727+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:02.676770+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:02.790542+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:02.790980+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:02.801677+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:02.902366+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:02.990366+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:02.990373+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:03.003002+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:03.128468+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:04.677031+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:04.677540+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:04.796691+00:00", "trade", 9.24, 2.0]
["2026-09-28T14:40:06.005173+00:00", "trade", 9.2412, 1.0]
["2026-09-28T14:40:06.005219+00:00", "trade", 9.24, 2.0]
["2026-09-28T14:40:06.005220+00:00", "trade", 9.24, 4.0]
["2026-09-28T14:40:06.005222+00:00", "trade", 9.24, 9.0]
["2026-09-28T14:40:06.005789+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.005817+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:40:06.005818+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:40:06.006202+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:40:06.006284+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:40:06.006305+00:00", "trade", 9.24, 54.0]
["2026-09-28T14:40:06.006306+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:40:06.006312+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:40:06.006342+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.006368+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.006482+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.006555+00:00", "quote", 9.24, 9.24]
["2026-09-28T14:40:06.006577+00:00", "trade", 9.24, 12.0]
["2026-09-28T14:40:06.006689+00:00", "quote", 9.24, 9.24]
["2026-09-28T14:40:06.006922+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.006980+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.006995+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.007032+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.007040+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.007053+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.007100+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.007160+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.007267+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.007371+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.007431+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.007773+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.007808+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.007863+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.008020+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.008114+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.008192+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.008367+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.008389+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.008738+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.008781+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.009113+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.009135+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.009227+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.015638+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.026847+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.110111+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.136553+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.308124+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.327961+00:00", "trade", 9.245, 1.0]
["2026-09-28T14:40:06.411242+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:06.411696+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:40:06.412145+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:40:06.412221+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:40:06.412636+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:40:06.413764+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:40:06.414708+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:40:06.415730+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:40:06.466718+00:00", "trade", 9.24, 19.0]
["2026-09-28T14:40:06.859126+00:00", "trade", 9.2365, 3.0]
["2026-09-28T14:40:07.146547+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:40:07.157692+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:40:07.157695+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:40:07.158159+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:40:07.158177+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:40:07.158184+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:40:07.159489+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:40:07.173083+00:00", "trade", 9.24, 10.0]
["2026-09-28T14:40:07.260256+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:40:10.318581+00:00", "trade", 9.24, 17.0]
["2026-09-28T14:40:10.319261+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:40:10.319720+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:40:10.338686+00:00", "trade", 9.24, 34.0]
["2026-09-28T14:40:10.338688+00:00", "trade", 9.24, 3.0]
["2026-09-28T14:40:10.338725+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:40:10.339670+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:40:10.343635+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:40:10.343715+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:40:10.344114+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:40:10.765505+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:40:10.765907+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:40:10.765978+00:00", "trade", 9.24, 63.0]
["2026-09-28T14:40:10.765979+00:00", "trade", 9.24, 10.0]
["2026-09-28T14:40:10.765997+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:10.766004+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:10.766031+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:10.766234+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:10.766256+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:10.766272+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:40:10.766273+00:00", "trade", 9.24, 6.0]
["2026-09-28T14:40:10.766286+00:00", "trade", 9.24, 4.0]
["2026-09-28T14:40:10.766329+00:00", "trade", 9.24, 8.0]
["2026-09-28T14:40:10.766349+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:40:10.766451+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:10.766490+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:10.766746+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:10.766773+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:10.766786+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:10.766792+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:10.766878+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:10.767130+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:10.767234+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:10.767794+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:10.767806+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:10.770525+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:10.771016+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:10.771029+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:10.771414+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:10.771905+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:10.781411+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:10.871537+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:12.325842+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:13.362846+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:40:13.363788+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:40:13.365019+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:40:13.365476+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:13.365933+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:13.499448+00:00", "trade", 9.2408, 1.0]
["2026-09-28T14:40:17.121257+00:00", "trade", 9.2376, 15.0]
["2026-09-28T14:40:17.182298+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.184049+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.186784+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.187131+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.187294+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.188255+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.189324+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.190182+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.190432+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.192251+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.192269+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.192301+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.193429+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.194067+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.194331+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.194903+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.195626+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.196167+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.196174+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.196182+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.196574+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.196602+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.196613+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.196697+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.196714+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.196721+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.197194+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.197420+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.197659+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.197665+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.197868+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.197894+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.198104+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.198788+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.198806+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.198822+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.199236+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.199263+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.199270+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.199314+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.199703+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.199711+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:17.249939+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:18.540670+00:00", "trade", 9.2407, 1.0]
["2026-09-28T14:40:23.016542+00:00", "trade", 9.2407, 1.0]
["2026-09-28T14:40:26.160365+00:00", "trade", 9.2407, 1.0]
["2026-09-28T14:40:31.001861+00:00", "trade", 9.2408, 1.0]
["2026-09-28T14:40:32.504341+00:00", "trade", 9.2369, 100.0]
["2026-09-28T14:40:34.792379+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.792821+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.796428+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.796869+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.799349+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.799470+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.829123+00:00", "trade", 9.245, 1.0]
["2026-09-28T14:40:34.830003+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.830018+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.830029+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.830457+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.830464+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.830508+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.830518+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.830525+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.830532+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.831003+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.831023+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.831524+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.831942+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.831998+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.832407+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.832485+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.832869+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.833358+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.833419+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.833833+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.833880+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.834309+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.834343+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.834839+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.835257+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.835311+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.835721+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:34.835798+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:35.026117+00:00", "trade", 9.2415, 1.0]
["2026-09-28T14:40:35.031050+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:37.329329+00:00", "trade", 9.2379, 22.0]
["2026-09-28T14:40:39.437321+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:43.520875+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:40:44.123501+00:00", "trade", 9.2375, 6.0]
["2026-09-28T14:40:45.445361+00:00", "trade", 9.2408, 2.0]
["2026-09-28T14:40:45.462239+00:00", "trade", 9.245, 91.0]
["2026-09-28T14:40:49.243981+00:00", "trade", 9.2385, 300.0]
["2026-09-28T14:40:49.244662+00:00", "trade", 9.2385, 200.0]
["2026-09-28T14:40:49.515863+00:00", "trade", 9.2405, 1.0]
["2026-09-28T14:40:52.496667+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:55.526722+00:00", "trade", 9.2405, 1.0]
["2026-09-28T14:40:55.527709+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:40:55.823445+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:00.033455+00:00", "trade", 9.2405, 1.0]
["2026-09-28T14:41:01.116697+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:01.117276+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:01.117325+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:01.119772+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:01.661653+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:41:05.311119+00:00", "trade", 9.2405, 1.0]
["2026-09-28T14:41:06.093404+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:41:06.094175+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:06.094455+00:00", "trade", 9.245, 1.0]
["2026-09-28T14:41:06.105773+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:41:06.856811+00:00", "trade", 9.24, 59.0]
["2026-09-28T14:41:06.857323+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:09.057027+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:09.083181+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:09.323409+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:10.831944+00:00", "trade", 9.245, 1.0]
["2026-09-28T14:41:11.198094+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:12.100493+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:14.526363+00:00", "trade", 9.2412, 1.0]
["2026-09-28T14:41:15.557095+00:00", "trade", 9.245, 1.0]
["2026-09-28T14:41:15.557178+00:00", "trade", 9.245, 1.0]
["2026-09-28T14:41:17.042125+00:00", "trade", 9.245, 1.0]
["2026-09-28T14:41:23.531590+00:00", "trade", 9.2455, 1.0]
["2026-09-28T14:41:26.448828+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:28.223196+00:00", "trade", 9.2391, 1.0]
["2026-09-28T14:41:30.057327+00:00", "trade", 9.2455, 1.0]
["2026-09-28T14:41:31.883406+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.893311+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:41:31.893312+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:41:31.893313+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:41:31.893362+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:41:31.893365+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.893372+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.893380+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.893394+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.893403+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:41:31.893411+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.893418+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.893426+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.893435+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.893449+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.893457+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.893464+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.893480+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.893495+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.893572+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.893587+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.893595+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.893609+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:41:31.893613+00:00", "trade", 9.25, 200.0]
["2026-09-28T14:41:31.893690+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.893728+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:41:31.893728+00:00", "trade", 9.25, 2.0]
["2026-09-28T14:41:31.893730+00:00", "trade", 9.25, 26.0]
["2026-09-28T14:41:31.893730+00:00", "trade", 9.25, 58.0]
["2026-09-28T14:41:31.893749+00:00", "trade", 9.25, 38.0]
["2026-09-28T14:41:31.893762+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.893890+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.893923+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.893967+00:00", "trade", 9.25, 38.0]
["2026-09-28T14:41:31.894013+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.894036+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.894132+00:00", "trade", 9.25, 24.0]
["2026-09-28T14:41:31.894191+00:00", "trade", 9.25, 38.0]
["2026-09-28T14:41:31.894724+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.894730+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.894782+00:00", "trade", 9.25, 38.0]
["2026-09-28T14:41:31.894971+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:41:31.895195+00:00", "trade", 9.25, 19.0]
["2026-09-28T14:41:31.895318+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:41:31.895336+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:41:31.895356+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:41:31.895408+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:41:31.895426+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:41:31.895802+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:41:31.895809+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:41:31.896024+00:00", "trade", 9.25, 19.0]
["2026-09-28T14:41:31.896414+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:41:31.896472+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:41:31.898225+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:41:31.898330+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:41:31.898445+00:00", "trade", 9.25, 19.0]
["2026-09-28T14:41:31.898838+00:00", "trade", 9.25, 19.0]
["2026-09-28T14:41:31.901554+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:41:31.901632+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.901934+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.902001+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.902008+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.902015+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.902022+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:41:31.902078+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:41:31.902449+00:00", "trade", 9.25, 13.0]
["2026-09-28T14:41:31.902671+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:41:31.902694+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:41:31.903181+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:41:31.903998+00:00", "trade", 9.25, 19.0]
["2026-09-28T14:41:31.905369+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:41:31.906206+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:41:31.906746+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:41:31.906892+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:41:31.907465+00:00", "trade", 9.255, 29.0]
["2026-09-28T14:41:31.910467+00:00", "trade", 9.255, 104.0]
["2026-09-28T14:41:31.912118+00:00", "trade", 9.25, 19.0]
["2026-09-28T14:41:31.916094+00:00", "trade", 9.25, 19.0]
["2026-09-28T14:41:31.916937+00:00", "trade", 9.25, 412.0]
["2026-09-28T14:41:31.919297+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:41:31.920359+00:00", "trade", 9.25, 300.0]
["2026-09-28T14:41:31.921326+00:00", "trade", 9.25, 300.0]
["2026-09-28T14:41:31.922095+00:00", "trade", 9.25, 300.0]
["2026-09-28T14:41:31.923095+00:00", "trade", 9.25, 300.0]
["2026-09-28T14:41:31.924341+00:00", "trade", 9.25, 300.0]
["2026-09-28T14:41:31.928301+00:00", "trade", 9.25, 300.0]
["2026-09-28T14:41:31.937036+00:00", "trade", 9.25, 300.0]
["2026-09-28T14:41:31.944494+00:00", "trade", 9.25, 62.0]
["2026-09-28T14:41:32.224359+00:00", "trade", 9.2481, 13.0]
["2026-09-28T14:41:34.306444+00:00", "trade", 9.2498, 24.0]
["2026-09-28T14:41:34.306469+00:00", "trade", 9.2498, 14.0]
["2026-09-28T14:41:34.306497+00:00", "trade", 9.2498, 5.0]
["2026-09-28T14:41:35.040870+00:00", "trade", 9.2499, 1.0]
["2026-09-28T14:41:35.103612+00:00", "trade", 9.25, 19.0]
["2026-09-28T14:41:35.103704+00:00", "trade", 9.25, 19.0]
["2026-09-28T14:41:35.103762+00:00", "trade", 9.25, 38.0]
["2026-09-28T14:41:35.103793+00:00", "trade", 9.25, 19.0]
["2026-09-28T14:41:35.103889+00:00", "trade", 9.25, 19.0]
["2026-09-28T14:41:35.103948+00:00", "trade", 9.25, 19.0]
["2026-09-28T14:41:38.065362+00:00", "trade", 9.2481, 2.0]
["2026-09-28T14:41:39.063853+00:00", "trade", 9.2499, 1.0]
["2026-09-28T14:41:42.203894+00:00", "trade", 9.2403, 100.0]
["2026-09-28T14:41:45.976327+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:41:51.542325+00:00", "trade", 9.2403, 10.0]
["2026-09-28T14:41:52.071347+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:41:52.502326+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:41:56.304363+00:00", "trade", 9.2483, 1.0]
["2026-09-28T14:41:56.995036+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:41:56.995071+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:41:57.139607+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:41:59.952497+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:41:59.952955+00:00", "trade", 9.25, 38.0]
["2026-09-28T14:41:59.953218+00:00", "trade", 9.25, 62.0]
["2026-09-28T14:42:00.549753+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:42:02.172063+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:42:05.827672+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:42:08.856136+00:00", "trade", 9.25, 38.0]
["2026-09-28T14:42:10.662123+00:00", "trade", 9.2493, 1.0]
["2026-09-28T14:42:13.594803+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:42:13.594822+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:13.595113+00:00", "trade", 9.25, 38.0]
["2026-09-28T14:42:13.595303+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:13.595367+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:13.595384+00:00", "trade", 9.25, 38.0]
["2026-09-28T14:42:13.595469+00:00", "trade", 9.25, 38.0]
["2026-09-28T14:42:13.595574+00:00", "trade", 9.245, 101.0]
["2026-09-28T14:42:13.595843+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:13.596272+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:13.599744+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:13.601889+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:13.615317+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:13.697626+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:14.861837+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:14.902338+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:15.080173+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:42:22.691814+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:23.042502+00:00", "trade", 9.2404, 10.0]
["2026-09-28T14:42:24.046752+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:42:27.885972+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:42:28.736721+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:42:29.504704+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:29.504715+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:29.504721+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:42:29.504827+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:29.505086+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:29.505101+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:29.505190+00:00", "trade", 9.25, 5.0]
["2026-09-28T14:42:29.505191+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:42:29.505194+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:42:29.505239+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:42:29.505258+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:42:29.505288+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:42:29.505289+00:00", "trade", 9.25, 400.0]
["2026-09-28T14:42:29.505290+00:00", "trade", 9.25, 96.0]
["2026-09-28T14:42:29.505304+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:42:29.505308+00:00", "quote", 9.25, 9.25]
["2026-09-28T14:42:29.505316+00:00", "quote", 9.25, 9.25]
["2026-09-28T14:42:29.505322+00:00", "quote", 9.25, 9.25]
["2026-09-28T14:42:29.505328+00:00", "quote", 9.25, 9.25]
["2026-09-28T14:42:29.505335+00:00", "quote", 9.25, 9.25]
["2026-09-28T14:42:29.505356+00:00", "quote", 9.25, 9.25]
["2026-09-28T14:42:29.505436+00:00", "trade", 9.25, 10.0]
["2026-09-28T14:42:29.505569+00:00", "quote", 9.25, 9.25]
["2026-09-28T14:42:29.505620+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:29.505660+00:00", "trade", 9.25, 2.0]
["2026-09-28T14:42:29.505660+00:00", "quote", 9.25, 9.25]
["2026-09-28T14:42:29.505678+00:00", "quote", 9.25, 9.25]
["2026-09-28T14:42:29.505685+00:00", "quote", 9.25, 9.25]
["2026-09-28T14:42:29.505711+00:00", "quote", 9.25, 9.25]
["2026-09-28T14:42:29.505715+00:00", "trade", 9.25, 29.0]
["2026-09-28T14:42:29.505717+00:00", "trade", 9.25, 31.0]
["2026-09-28T14:42:29.505741+00:00", "quote", 9.25, 9.25]
["2026-09-28T14:42:29.505863+00:00", "trade", 9.25, 24.0]
["2026-09-28T14:42:29.505866+00:00", "quote", 9.25, 9.25]
["2026-09-28T14:42:29.505870+00:00", "trade", 9.25, 3.0]
["2026-09-28T14:42:29.505871+00:00", "trade", 9.25, 125.0]
["2026-09-28T14:42:29.505872+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:29.505874+00:00", "trade", 9.25, 125.0]
["2026-09-28T14:42:29.505886+00:00", "trade", 9.25, 24.0]
["2026-09-28T14:42:29.505999+00:00", "trade", 9.25, 38.0]
["2026-09-28T14:42:29.506102+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:29.506113+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:29.506141+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:29.506156+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:29.506316+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:29.506437+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:29.506748+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:29.506805+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:29.507175+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:29.507206+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:29.507666+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:29.507677+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:29.508141+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:29.510471+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:29.510823+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:29.534260+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:29.535396+00:00", "trade", 9.245, 133.0]
["2026-09-28T14:42:29.537191+00:00", "trade", 9.245, 66.0]
["2026-09-28T14:42:29.537448+00:00", "trade", 9.245, 1.0]
["2026-09-28T14:42:29.606181+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:30.194696+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:30.196040+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:30.352604+00:00", "trade", 9.245, 11.0]
["2026-09-28T14:42:30.364939+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:30.631185+00:00", "trade", 9.2415, 1.0]
["2026-09-28T14:42:30.771148+00:00", "trade", 9.245, 1.0]
["2026-09-28T14:42:31.002366+00:00", "trade", 9.2496, 2.0]
["2026-09-28T14:42:31.002393+00:00", "trade", 9.2496, 1.0]
["2026-09-28T14:42:32.002413+00:00", "trade", 9.2491, 1.0]
["2026-09-28T14:42:32.762903+00:00", "trade", 9.2473, 40.0]
["2026-09-28T14:42:32.865378+00:00", "trade", 9.24, 5.0]
["2026-09-28T14:42:32.865383+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:42:32.865916+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:42:32.865984+00:00", "trade", 9.24, 7.0]
["2026-09-28T14:42:32.865991+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:42:32.866011+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:42:32.866251+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:42:32.866261+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:42:32.866289+00:00", "trade", 9.24, 13.0]
["2026-09-28T14:42:32.866334+00:00", "trade", 9.24, 3.0]
["2026-09-28T14:42:32.866393+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:42:32.866544+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:42:32.866814+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:42:32.866825+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:42:32.866884+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:42:32.867222+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:42:32.867280+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:42:32.867299+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:42:32.867616+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:42:32.867771+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:42:32.867972+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:42:32.868615+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:42:32.868640+00:00", "trade", 9.235, 100.0]
["2026-09-28T14:42:32.868641+00:00", "trade", 9.235, 100.0]
["2026-09-28T14:42:32.868700+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:42:32.868714+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:42:32.869378+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:42:32.869655+00:00", "trade", 9.235, 38.0]
["2026-09-28T14:42:32.869732+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:42:32.869748+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:42:32.869936+00:00", "trade", 9.23, 19.0]
["2026-09-28T14:42:32.869975+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:42:32.870235+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:42:32.871794+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:42:32.872470+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:42:32.872492+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:42:32.876118+00:00", "trade", 9.23, 62.0]
["2026-09-28T14:42:32.876743+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:42:32.903476+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:42:32.905560+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:42:32.906021+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:42:32.906148+00:00", "trade", 9.23, 200.0]
["2026-09-28T14:42:32.909970+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:42:34.943482+00:00", "trade", 9.241, 100.0]
["2026-09-28T14:42:35.352504+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:42:35.352825+00:00", "trade", 9.225, 19.0]
["2026-09-28T14:42:35.353227+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:42:35.353490+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:42:35.353507+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:42:35.353607+00:00", "trade", 9.225, 19.0]
["2026-09-28T14:42:35.353878+00:00", "trade", 9.225, 63.0]
["2026-09-28T14:42:35.353963+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:42:35.720949+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:42:35.721406+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:42:35.721423+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:42:36.161390+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:42:36.167953+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:42:36.351225+00:00", "trade", 9.225, 97.0]
["2026-09-28T14:42:36.355433+00:00", "trade", 9.225, 125.0]
["2026-09-28T14:42:36.355823+00:00", "trade", 9.225, 38.0]
["2026-09-28T14:42:36.355887+00:00", "trade", 9.225, 38.0]
["2026-09-28T14:42:36.356211+00:00", "trade", 9.225, 38.0]
["2026-09-28T14:42:36.356213+00:00", "trade", 9.225, 124.0]
["2026-09-28T14:42:36.356215+00:00", "trade", 9.225, 19.0]
["2026-09-28T14:42:36.356687+00:00", "trade", 9.225, 19.0]
["2026-09-28T14:42:36.357067+00:00", "trade", 9.225, 63.0]
["2026-09-28T14:42:36.357429+00:00", "trade", 9.225, 19.0]
["2026-09-28T14:42:36.357822+00:00", "trade", 9.225, 19.0]
["2026-09-28T14:42:36.357843+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:42:36.360673+00:00", "trade", 9.225, 19.0]
["2026-09-28T14:42:36.529588+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:42:36.791958+00:00", "trade", 9.225, 300.0]
["2026-09-28T14:42:39.078071+00:00", "trade", 9.2392, 1.0]
["2026-09-28T14:42:41.628062+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:42:41.628088+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:42:42.561180+00:00", "trade", 9.225, 1.0]
["2026-09-28T14:42:42.562257+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:42:42.562282+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:42:42.562765+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:42:42.564380+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:42:42.566915+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:42:42.566935+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:42:42.567411+00:00", "trade", 9.22, 65.0]
["2026-09-28T14:42:42.567426+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:42:42.567998+00:00", "trade", 9.22, 19.0]
["2026-09-28T14:42:42.568034+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:42:42.568047+00:00", "quote", 9.22, 9.22]
["2026-09-28T14:42:42.568055+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:42:42.568076+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:42:42.568084+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:42:42.568117+00:00", "trade", 9.22, 38.0]
["2026-09-28T14:42:42.568459+00:00", "trade", 9.22, 19.0]
["2026-09-28T14:42:42.568484+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:42:42.632310+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:42:43.835965+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:42:45.445361+00:00", "trade", 9.2444, 1.0]
["2026-09-28T14:42:46.490569+00:00", "trade", 9.238, 1.0]
["2026-09-28T14:42:52.053673+00:00", "trade", 9.2379, 1.0]
["2026-09-28T14:42:52.196563+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:42:55.107113+00:00", "trade", 9.2379, 1.0]
["2026-09-28T14:43:00.283935+00:00", "trade", 9.2406, 200.0]
["2026-09-28T14:43:00.473058+00:00", "trade", 9.2372, 1.0]
["2026-09-28T14:43:03.598174+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:43:03.598175+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:43:03.598237+00:00", "trade", 9.22, 96.0]
["2026-09-28T14:43:03.598239+00:00", "trade", 9.22, 108.0]
["2026-09-28T14:43:03.598266+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:43:03.598273+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:43:03.598280+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:43:03.598286+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:43:03.598289+00:00", "trade", 9.22, 8.0]
["2026-09-28T14:43:03.598293+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:43:03.598294+00:00", "trade", 9.22, 4.0]
["2026-09-28T14:43:03.598295+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:43:03.598300+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:43:03.598313+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:43:03.598320+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:43:03.598326+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:43:03.598333+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:43:03.598349+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:43:03.598535+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:43:03.598550+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:43:03.598564+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:43:03.598572+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:43:03.598590+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:43:03.598641+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:43:03.598648+00:00", "trade", 9.22, 92.0]
["2026-09-28T14:43:03.598651+00:00", "trade", 9.22, 60.0]
["2026-09-28T14:43:03.598651+00:00", "trade", 9.22, 88.0]
["2026-09-28T14:43:03.598651+00:00", "trade", 9.22, 10.0]
["2026-09-28T14:43:03.598651+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:43:03.598655+00:00", "trade", 9.22, 2.0]
["2026-09-28T14:43:03.598695+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:43:03.598763+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:03.598770+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:03.598777+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:03.598798+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:03.598805+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:03.599435+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:03.599491+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:03.599708+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:03.599728+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:03.599769+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:03.600724+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:03.601298+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:03.602967+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:03.603259+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:03.603733+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:03.603977+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:03.652115+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:03.652584+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:03.653796+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:03.676231+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:03.699476+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:03.699552+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:03.829092+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:03.830997+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:06.342016+00:00", "trade", 9.2348, 1.0]
["2026-09-28T14:43:08.172112+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:09.702240+00:00", "trade", 9.2404, 95.0]
["2026-09-28T14:43:11.649109+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:11.649135+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:11.649582+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:13.005520+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:13.131350+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:13.131835+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:14.112431+00:00", "trade", 9.234, 1.0]
["2026-09-28T14:43:14.526363+00:00", "trade", 9.2427, 1.0]
["2026-09-28T14:43:14.903387+00:00", "trade", 9.2404, 8.0]
["2026-09-28T14:43:16.374303+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:16.374756+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:16.477875+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:16.478336+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:16.478788+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:16.479226+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:16.927154+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:17.031530+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:17.120777+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:17.121214+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:17.155270+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:17.266241+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:17.371930+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:17.492909+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:17.980960+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:17.980991+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:21.118966+00:00", "trade", 9.2341, 1.0]
["2026-09-28T14:43:23.143616+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:23.144068+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:23.264272+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:23.264733+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:23.303089+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:23.303525+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:23.377747+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:23.490708+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:24.024390+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:24.024397+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:24.060646+00:00", "trade", 9.234, 1.0]
["2026-09-28T14:43:26.033963+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:26.034428+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:26.141574+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:26.142036+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:26.562780+00:00", "trade", 9.234, 3.0]
["2026-09-28T14:43:26.606856+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:26.607302+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:28.150484+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:28.251298+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:28.273916+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:28.274357+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:28.408133+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:28.508609+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:28.772581+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:28.773024+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:28.773472+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:28.783002+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:28.901424+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:28.901886+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:29.168348+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:29.168788+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:29.178979+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:29.281647+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:29.295650+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:29.396338+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:29.755692+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:29.755698+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:29.773371+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:29.874495+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:30.020221+00:00", "trade", 9.2262, 1.0]
["2026-09-28T14:43:30.040958+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:30.040991+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:30.054843+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:30.155508+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:30.385694+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:30.486861+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:30.518953+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:30.621070+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:30.644195+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:30.644251+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:30.671867+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:30.780457+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:30.833303+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:30.833310+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:30.874876+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:30.987207+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:30.998543+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:31.099217+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:31.222889+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:31.222941+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:31.234458+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:31.342488+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:31.353307+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:31.353742+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:31.354185+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:31.367638+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:31.468317+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:31.468774+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:31.469228+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:31.469666+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:31.662074+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:31.770318+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:32.034127+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:32.034143+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:34.496633+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:34.497163+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:34.621442+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:35.523338+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:35.523752+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:35.871467+00:00", "trade", 9.2237, 1.0]
["2026-09-28T14:43:38.065360+00:00", "trade", 9.2356, 2.0]
["2026-09-28T14:43:43.077108+00:00", "trade", 9.2232, 1.0]
["2026-09-28T14:43:47.011155+00:00", "trade", 9.2232, 1.0]
["2026-09-28T14:43:49.421933+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:49.570946+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:49.989893+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:50.096716+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:50.124019+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:50.124457+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:50.181428+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:50.326445+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:50.630760+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:50.754589+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:51.175378+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:51.276364+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:52.093554+00:00", "trade", 9.225, 1.0]
["2026-09-28T14:43:52.111843+00:00", "trade", 9.225, 125.0]
["2026-09-28T14:43:52.131081+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:52.138380+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:52.271105+00:00", "trade", 9.225, 19.0]
["2026-09-28T14:43:52.272889+00:00", "trade", 9.225, 19.0]
["2026-09-28T14:43:52.303548+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:43:54.742572+00:00", "trade", 9.2393, 500.0]
["2026-09-28T14:43:55.628565+00:00", "trade", 9.2235, 1.0]
["2026-09-28T14:43:56.304359+00:00", "trade", 9.2352, 1.0]
["2026-09-28T14:44:00.988360+00:00", "trade", 9.2235, 1.0]
["2026-09-28T14:44:02.866522+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:44:06.136299+00:00", "trade", 9.2308, 1.0]
["2026-09-28T14:44:07.424936+00:00", "trade", 9.2421, 100.0]
["2026-09-28T14:44:09.997334+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:44:09.999031+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:44:11.141156+00:00", "trade", 9.2258, 1.0]
["2026-09-28T14:44:15.019881+00:00", "trade", 9.225, 38.0]
["2026-09-28T14:44:15.019989+00:00", "trade", 9.225, 38.0]
["2026-09-28T14:44:15.020686+00:00", "trade", 9.225, 125.0]
["2026-09-28T14:44:15.787851+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:44:17.145272+00:00", "trade", 9.2251, 1.0]
["2026-09-28T14:44:21.161491+00:00", "trade", 9.225, 162.0]
["2026-09-28T14:44:21.162297+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:44:22.763180+00:00", "trade", 9.225, 38.0]
["2026-09-28T14:44:22.768984+00:00", "trade", 9.225, 62.0]
["2026-09-28T14:44:22.769438+00:00", "trade", 9.225, 38.0]
["2026-09-28T14:44:22.769893+00:00", "trade", 9.225, 38.0]
["2026-09-28T14:44:23.081177+00:00", "trade", 9.225, 100.0]
["2026-09-28T14:44:23.421588+00:00", "trade", 9.225, 100.0]
["2026-09-28T14:44:23.711820+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:44:23.712017+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:44:24.578590+00:00", "trade", 9.225, 1.0]
["2026-09-28T14:44:25.719060+00:00", "trade", 9.225, 100.0]
["2026-09-28T14:44:30.033129+00:00", "trade", 9.225, 1.0]
["2026-09-28T14:44:31.002360+00:00", "trade", 9.2257, 2.0]
["2026-09-28T14:44:32.912725+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:44:32.913295+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:44:32.913343+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:44:32.913502+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:44:32.916874+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:44:33.663036+00:00", "trade", 9.2393, 100.0]
["2026-09-28T14:44:36.388267+00:00", "trade", 9.2254, 1.0]
["2026-09-28T14:44:36.556644+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:44:36.557591+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:44:36.895382+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:44:40.317462+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:44:43.594427+00:00", "trade", 9.2254, 1.0]
["2026-09-28T14:44:45.445360+00:00", "trade", 9.2245, 4.0]
["2026-09-28T14:44:47.526422+00:00", "trade", 9.2254, 1.0]
["2026-09-28T14:44:53.714542+00:00", "trade", 9.2255, 1.0]
["2026-09-28T14:44:54.928205+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:44:55.923095+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:44:57.206296+00:00", "trade", 9.2255, 1.0]
["2026-09-28T14:45:03.012436+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:45:03.015323+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:45:03.198070+00:00", "trade", 9.2255, 1.0]
["2026-09-28T14:45:06.012318+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:45:07.019506+00:00", "trade", 9.225, 38.0]
["2026-09-28T14:45:07.019995+00:00", "trade", 9.225, 38.0]
["2026-09-28T14:45:07.020307+00:00", "trade", 9.225, 124.0]
["2026-09-28T14:45:07.464808+00:00", "trade", 9.2404, 100.0]
["2026-09-28T14:45:07.465640+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:45:07.571277+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:45:08.173402+00:00", "trade", 9.225, 11.0]
["2026-09-28T14:45:08.175054+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:45:08.175129+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:45:08.552285+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:45:09.242123+00:00", "trade", 9.2391, 16.0]
["2026-09-28T14:45:09.242929+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:45:09.483907+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:45:11.017951+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:45:11.018453+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:45:11.018460+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:45:11.659902+00:00", "trade", 9.2256, 1.0]
["2026-09-28T14:45:12.420397+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:45:14.138883+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:45:14.526366+00:00", "trade", 9.2256, 2.0]
["2026-09-28T14:45:15.531956+00:00", "trade", 9.2257, 1.0]
["2026-09-28T14:45:15.644010+00:00", "trade", 9.2391, 100.0]
["2026-09-28T14:45:16.170347+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:45:20.686992+00:00", "trade", 9.2257, 1.0]
["2026-09-28T14:45:21.673862+00:00", "trade", 9.2259, 1.0]
["2026-09-28T14:45:25.371360+00:00", "trade", 9.2255, 1.0]
["2026-09-28T14:45:26.003052+00:00", "trade", 9.2404, 4.0]
["2026-09-28T14:45:26.231830+00:00", "trade", 9.2273, 1.0]
["2026-09-28T14:45:32.696679+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:45:33.201165+00:00", "trade", 9.2262, 1.0]
["2026-09-28T14:45:38.065361+00:00", "trade", 9.2255, 3.0]
["2026-09-28T14:45:38.085756+00:00", "trade", 9.225, 139.0]
["2026-09-28T14:45:38.085788+00:00", "trade", 9.225, 171.0]
["2026-09-28T14:45:38.086241+00:00", "trade", 9.225, 38.0]
["2026-09-28T14:45:38.086726+00:00", "trade", 9.225, 38.0]
["2026-09-28T14:45:38.087039+00:00", "trade", 9.225, 125.0]
["2026-09-28T14:45:38.087091+00:00", "trade", 9.225, 38.0]
["2026-09-28T14:45:38.087182+00:00", "trade", 9.225, 38.0]
["2026-09-28T14:45:38.087640+00:00", "trade", 9.225, 13.0]
["2026-09-28T14:45:38.087731+00:00", "trade", 9.225, 100.0]
["2026-09-28T14:45:38.096860+00:00", "trade", 9.225, 90.0]
["2026-09-28T14:45:43.839471+00:00", "trade", 9.225, 1.0]
["2026-09-28T14:45:44.113606+00:00", "trade", 9.2253, 1.0]
["2026-09-28T14:45:47.309818+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:45:47.419816+00:00", "trade", 9.225, 100.0]
["2026-09-28T14:45:47.625305+00:00", "trade", 9.225, 83.0]
["2026-09-28T14:45:47.647485+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:45:50.467692+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:45:50.467696+00:00", "trade", 9.22, 9.0]
["2026-09-28T14:45:50.467696+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:45:50.467714+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:45:50.467721+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:45:50.467728+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:45:50.467734+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:45:50.467748+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:45:50.467960+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:45:50.467990+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:45:50.468048+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:45:50.468097+00:00", "trade", 9.22, 8.0]
["2026-09-28T14:45:50.468112+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:45:50.468164+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:45:50.468174+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:45:50.468189+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:50.468196+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:50.468262+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:45:50.468264+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:45:50.468270+00:00", "trade", 9.22, 12.0]
["2026-09-28T14:45:50.468306+00:00", "trade", 9.22, 76.0]
["2026-09-28T14:45:50.468334+00:00", "trade", 9.22, 24.0]
["2026-09-28T14:45:50.468413+00:00", "trade", 9.22, 12.0]
["2026-09-28T14:45:50.468416+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:45:50.468427+00:00", "trade", 9.22, 12.0]
["2026-09-28T14:45:50.468474+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:50.468527+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:50.468573+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:45:50.468688+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:45:50.468724+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:45:50.468838+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:50.468867+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:50.468876+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:50.468888+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:45:50.468923+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:45:50.468951+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:45:50.469018+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:45:50.469058+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:45:50.469131+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:50.469304+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:50.469316+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:50.469575+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:50.469890+00:00", "trade", 9.22, 4.0]
["2026-09-28T14:45:50.470719+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:50.471169+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:50.472570+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:50.474953+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:50.479843+00:00", "trade", 9.22, 15.0]
["2026-09-28T14:45:50.480044+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:50.480611+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:50.482350+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:50.489644+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:50.494629+00:00", "trade", 9.22, 200.0]
["2026-09-28T14:45:50.495098+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:50.495467+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:50.496280+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:50.567713+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:50.580418+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:51.827040+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:51.902321+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:52.243162+00:00", "trade", 9.2234, 1.0]
["2026-09-28T14:45:56.096880+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.099326+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:45:56.100383+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.100475+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.101028+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.101703+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.101785+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.101957+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.102004+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.102274+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.102346+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.102734+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.102788+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.102882+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.103212+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.103362+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.103800+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.103814+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.103842+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.104241+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.104264+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.104322+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.104710+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.104805+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.105175+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.105256+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.105280+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.105619+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.105639+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.105773+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.106091+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.106254+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.106570+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.106712+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.106840+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.107033+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.107039+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.107347+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.107513+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.107806+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.107850+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.107966+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.107989+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.108336+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.108427+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.108821+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.108897+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.109274+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.109305+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.109341+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.109362+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.109802+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.109810+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.110291+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.110300+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.110740+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.110785+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.110796+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.111280+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.111293+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.111767+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.111784+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.112255+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.112269+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.112891+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.112912+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.113391+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.113405+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.113883+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.113897+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.114368+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.114384+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.114859+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.114878+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.115343+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.115357+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.115830+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.115874+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.116313+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.116336+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.116827+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.117280+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.117327+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.117779+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.117819+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.118239+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.118301+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.118702+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.118785+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.119163+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.119268+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.201163+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:56.304369+00:00", "trade", 9.224, 2.0]
["2026-09-28T14:45:57.289323+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:58.222088+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:45:59.391081+00:00", "trade", 9.21, 1.0]
["2026-09-28T14:46:00.696376+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:46:00.702275+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:46:01.765682+00:00", "trade", 9.21, 2.0]
["2026-09-28T14:46:02.220475+00:00", "trade", 9.2133, 1.0]
["2026-09-28T14:46:02.243370+00:00", "trade", 9.2133, 1.0]
["2026-09-28T14:46:11.061230+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:46:12.061517+00:00", "trade", 9.21, 6.0]
["2026-09-28T14:46:12.061519+00:00", "trade", 9.21, 9.0]
["2026-09-28T14:46:12.061520+00:00", "trade", 9.21, 85.0]
["2026-09-28T14:46:12.061524+00:00", "trade", 9.21, 15.0]
["2026-09-28T14:46:12.061553+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:46:12.061566+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:46:12.061573+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:46:12.061787+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:46:12.061795+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:46:12.061819+00:00", "trade", 9.21, 11.0]
["2026-09-28T14:46:12.061943+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:46:12.061986+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:46:12.061996+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:46:12.062025+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:12.062093+00:00", "trade", 9.21, 78.0]
["2026-09-28T14:46:12.062100+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:12.062232+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:12.062411+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:12.062798+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:12.062849+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:12.062956+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:12.063241+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:12.075148+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:12.087791+00:00", "trade", 9.205, 53.0]
["2026-09-28T14:46:12.265943+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:13.061909+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:17.173631+00:00", "trade", 9.2374, 19.0]
["2026-09-28T14:46:20.825118+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:20.938700+00:00", "trade", 9.205, 100.0]
["2026-09-28T14:46:22.618970+00:00", "trade", 9.205, 112.0]
["2026-09-28T14:46:25.318412+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:25.763802+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:46:26.246055+00:00", "trade", 9.219, 1.0]
["2026-09-28T14:46:29.115613+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:29.116324+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:29.213070+00:00", "trade", 9.219, 1.0]
["2026-09-28T14:46:30.182043+00:00", "trade", 9.219, 1.0]
["2026-09-28T14:46:31.002360+00:00", "trade", 9.2201, 2.0]
["2026-09-28T14:46:32.842848+00:00", "trade", 9.2234, 41.0]
["2026-09-28T14:46:33.714375+00:00", "trade", 9.2191, 1.0]
["2026-09-28T14:46:40.214193+00:00", "trade", 9.2159, 1.0]
["2026-09-28T14:46:41.020394+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:41.448960+00:00", "trade", 9.205, 38.0]
["2026-09-28T14:46:41.449212+00:00", "trade", 9.205, 19.0]
["2026-09-28T14:46:41.449764+00:00", "trade", 9.205, 125.0]
["2026-09-28T14:46:41.449998+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:41.450214+00:00", "trade", 9.205, 63.0]
["2026-09-28T14:46:41.450582+00:00", "trade", 9.205, 37.0]
["2026-09-28T14:46:41.604565+00:00", "trade", 9.2367, 100.0]
["2026-09-28T14:46:42.120085+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:44.125381+00:00", "trade", 9.2142, 1.0]
["2026-09-28T14:46:44.369868+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:44.603378+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:45.445376+00:00", "trade", 9.2182, 2.0]
["2026-09-28T14:46:45.838208+00:00", "trade", 9.2284, 4.0]
["2026-09-28T14:46:48.799391+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:48.933426+00:00", "trade", 9.205, 100.0]
["2026-09-28T14:46:48.936051+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:49.584395+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:49.593723+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:50.982073+00:00", "trade", 9.2073, 1.0]
["2026-09-28T14:46:51.036277+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:51.065478+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:51.984175+00:00", "trade", 9.2364, 100.0]
["2026-09-28T14:46:52.893623+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:52.895373+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:52.954530+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:53.442368+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:53.541162+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:46:58.222383+00:00", "trade", 9.2073, 1.0]
["2026-09-28T14:46:59.920697+00:00", "trade", 9.208, 1.0]
["2026-09-28T14:47:00.283122+00:00", "trade", 9.205, 193.0]
["2026-09-28T14:47:01.436163+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:47:01.881327+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:47:02.275336+00:00", "trade", 9.2069, 1.0]
["2026-09-28T14:47:02.276162+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:47:02.560433+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:47:04.870870+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:47:05.558683+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:47:08.793348+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:47:10.910702+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:47:11.329206+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:47:11.391089+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:47:12.319774+00:00", "trade", 9.2, 9.0]
["2026-09-28T14:47:12.319774+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:47:12.319910+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:47:12.319955+00:00", "trade", 9.2, 14.0]
["2026-09-28T14:47:12.320078+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:47:12.320255+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:47:12.320306+00:00", "trade", 9.2, 1000.0]
["2026-09-28T14:47:12.320308+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:47:12.320374+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:47:12.320409+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:47:12.320513+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:47:12.320664+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:47:12.320888+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:47:12.331549+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:47:12.331577+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:47:12.347056+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:47:12.355411+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:47:12.355996+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:47:12.357943+00:00", "trade", 9.2064, 1.0]
["2026-09-28T14:47:12.364647+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:47:12.365230+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:47:12.365256+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:47:12.365298+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:47:12.365678+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:47:12.368203+00:00", "trade", 9.2, 11.0]
["2026-09-28T14:47:12.376577+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:47:12.376631+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:47:12.378476+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:47:12.393199+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:47:12.393281+00:00", "trade", 9.19, 6.0]
["2026-09-28T14:47:12.393283+00:00", "trade", 9.19, 20.0]
["2026-09-28T14:47:12.393308+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:47:12.393315+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.393341+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:47:12.393343+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:47:12.393343+00:00", "trade", 9.19, 3.0]
["2026-09-28T14:47:12.393367+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:47:12.393385+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:47:12.393393+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:47:12.393396+00:00", "trade", 9.19, 3.0]
["2026-09-28T14:47:12.393398+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:47:12.393399+00:00", "trade", 9.185, 200.0]
["2026-09-28T14:47:12.393410+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:47:12.393419+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:47:12.393422+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:47:12.393428+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:47:12.393436+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.393451+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.393454+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:47:12.393459+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.393466+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.393487+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.393495+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.393509+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.393516+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:47:12.393597+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:47:12.393895+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:47:12.394001+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:47:12.399021+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:47:12.401292+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:47:12.402869+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:47:12.403381+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:47:12.412164+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:47:12.414369+00:00", "trade", 9.195, 119.0]
["2026-09-28T14:47:12.416700+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:47:12.416773+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:47:12.416775+00:00", "trade", 9.19, 600.0]
["2026-09-28T14:47:12.416889+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:47:12.417130+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:47:12.423590+00:00", "trade", 9.19, 10.0]
["2026-09-28T14:47:12.424076+00:00", "trade", 9.19, 38.0]
["2026-09-28T14:47:12.425135+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:47:12.518105+00:00", "trade", 9.2, 5.0]
["2026-09-28T14:47:12.529621+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:47:12.529686+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:47:12.530009+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:47:12.556841+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:47:12.575776+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:47:12.584107+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:47:12.592050+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:47:12.604144+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:47:12.604704+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:47:12.605209+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:47:12.605266+00:00", "trade", 9.19, 3.0]
["2026-09-28T14:47:12.605267+00:00", "trade", 9.19, 199.0]
["2026-09-28T14:47:12.605298+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:47:12.605305+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.605472+00:00", "quote", 9.19, 9.19]
["2026-09-28T14:47:12.605686+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.606154+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.606213+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.609986+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.609991+00:00", "trade", 9.185, 200.0]
["2026-09-28T14:47:12.610001+00:00", "trade", 9.19, 10.0]
["2026-09-28T14:47:12.616171+00:00", "trade", 9.185, 600.0]
["2026-09-28T14:47:12.616860+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.625552+00:00", "trade", 9.185, 200.0]
["2026-09-28T14:47:12.630474+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:47:12.630553+00:00", "trade", 9.19, 3.0]
["2026-09-28T14:47:12.630555+00:00", "trade", 9.19, 597.0]
["2026-09-28T14:47:12.630575+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:47:12.631301+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:47:12.635409+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:47:12.635476+00:00", "trade", 9.19, 3.0]
["2026-09-28T14:47:12.635497+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.635729+00:00", "trade", 9.185, 200.0]
["2026-09-28T14:47:12.635858+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.635889+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.638992+00:00", "trade", 9.19, 10.0]
["2026-09-28T14:47:12.639453+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.640748+00:00", "trade", 9.185, 200.0]
["2026-09-28T14:47:12.650265+00:00", "trade", 9.185, 600.0]
["2026-09-28T14:47:12.657626+00:00", "trade", 9.185, 550.0]
["2026-09-28T14:47:12.660734+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.669448+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.670210+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.670571+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.800650+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.812191+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.813874+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:47:12.870531+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.872490+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.914671+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.922178+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.929444+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.939036+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.939491+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.939650+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.958017+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:12.962133+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.078552+00:00", "trade", 9.19, 6.0]
["2026-09-28T14:47:13.203243+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.392082+00:00", "trade", 9.1919, 1.0]
["2026-09-28T14:47:13.837877+00:00", "trade", 9.19, 19.0]
["2026-09-28T14:47:13.906864+00:00", "trade", 9.19, 3.0]
["2026-09-28T14:47:13.926951+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.926985+00:00", "trade", 9.19, 5.0]
["2026-09-28T14:47:13.927379+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.928491+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.965357+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:47:13.965772+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:47:13.965788+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:47:13.965810+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:47:13.965830+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:47:13.965900+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.965935+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.965942+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.966427+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.966648+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.966913+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.966988+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.967436+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.967582+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.967966+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.968069+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.968475+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.968580+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.968962+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.969044+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.969446+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.969503+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.969934+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.969967+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.970416+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.970440+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.970904+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.970923+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.971389+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.971404+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.971879+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.971925+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.972361+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.972385+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.972781+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:47:13.972845+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.972866+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.973330+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.973348+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.973472+00:00", "trade", 9.185, 200.0]
["2026-09-28T14:47:13.973620+00:00", "trade", 9.185, 300.0]
["2026-09-28T14:47:13.973816+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.973841+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.973927+00:00", "trade", 9.185, 38.0]
["2026-09-28T14:47:13.974279+00:00", "trade", 9.185, 300.0]
["2026-09-28T14:47:13.974305+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.974326+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.974399+00:00", "trade", 9.185, 38.0]
["2026-09-28T14:47:13.974727+00:00", "trade", 9.185, 24.0]
["2026-09-28T14:47:13.974794+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.974814+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.975272+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.975290+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.975892+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.976354+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.976405+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.976822+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.976860+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.977026+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.977269+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.977309+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.977510+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.977730+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.977963+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.978124+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.978169+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.978200+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.978606+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.978632+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.979054+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.979074+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.979179+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.979517+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.979662+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.980072+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.980111+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.980147+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.980511+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.980534+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.980637+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.981068+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.981160+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.981316+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.981623+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.981646+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.981771+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.981777+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.982151+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.982256+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.982634+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.982715+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.983125+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.983195+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.983613+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.983657+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.984094+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.984127+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.984577+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.984593+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.985062+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.985076+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.985546+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.985560+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.986038+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:13.986050+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:14.000924+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:14.068429+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:14.317500+00:00", "trade", 9.185, 200.0]
["2026-09-28T14:47:14.355264+00:00", "trade", 9.185, 200.0]
["2026-09-28T14:47:14.526366+00:00", "trade", 9.1961, 2.0]
["2026-09-28T14:47:14.868849+00:00", "trade", 9.185, 1.0]
["2026-09-28T14:47:14.869052+00:00", "trade", 9.185, 1.0]
["2026-09-28T14:47:14.936455+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:15.318239+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:16.710142+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:16.992917+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:17.282352+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:17.282809+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:18.516678+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:19.009588+00:00", "trade", 9.185, 1.0]
["2026-09-28T14:47:19.231496+00:00", "trade", 9.1908, 1.0]
["2026-09-28T14:47:19.591061+00:00", "trade", 9.185, 12.0]
["2026-09-28T14:47:19.719312+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:20.254484+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:21.296539+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:21.296989+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:22.116383+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:23.131018+00:00", "trade", 9.1905, 1.0]
["2026-09-28T14:47:23.445956+00:00", "trade", 9.185, 23.0]
["2026-09-28T14:47:26.137654+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:27.397200+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:29.620740+00:00", "trade", 9.185, 200.0]
["2026-09-28T14:47:29.734837+00:00", "trade", 9.1901, 1.0]
["2026-09-28T14:47:30.223214+00:00", "trade", 9.2231, 100.0]
["2026-09-28T14:47:30.517140+00:00", "trade", 9.185, 53.0]
["2026-09-28T14:47:30.777036+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:30.839491+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:30.839944+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:33.356252+00:00", "trade", 9.1899, 1.0]
["2026-09-28T14:47:33.507469+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:38.065367+00:00", "trade", 9.1957, 1.0]
["2026-09-28T14:47:38.238502+00:00", "trade", 9.1899, 1.0]
["2026-09-28T14:47:43.884033+00:00", "trade", 9.185, 52.0]
["2026-09-28T14:47:44.645481+00:00", "trade", 9.1894, 1.0]
["2026-09-28T14:47:49.448668+00:00", "trade", 9.1893, 1.0]
["2026-09-28T14:47:52.796927+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:53.092627+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:55.636663+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:56.256373+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:56.256829+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:56.256857+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:56.305365+00:00", "trade", 9.1911, 1.0]
["2026-09-28T14:47:57.486567+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:47:58.745478+00:00", "trade", 9.1892, 1.0]
["2026-09-28T14:47:58.746916+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:48:00.433140+00:00", "trade", 9.1889, 1.0]
["2026-09-28T14:48:02.791599+00:00", "trade", 9.1889, 1.0]
["2026-09-28T14:48:03.722839+00:00", "trade", 9.2217, 15.0]
["2026-09-28T14:48:05.636471+00:00", "trade", 9.18, 19.0]
["2026-09-28T14:48:05.636479+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:48:05.636934+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:48:05.636963+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:48:09.102388+00:00", "trade", 9.1911, 1.0]
["2026-09-28T14:48:12.545762+00:00", "trade", 9.186, 1.0]
["2026-09-28T14:48:13.331916+00:00", "trade", 9.185, 1.0]
["2026-09-28T14:48:16.632744+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:48:18.725079+00:00", "trade", 9.185, 1.0]
["2026-09-28T14:48:19.245966+00:00", "trade", 9.1863, 1.0]
["2026-09-28T14:48:20.046515+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:48:23.649621+00:00", "trade", 9.1864, 1.0]
["2026-09-28T14:48:29.263687+00:00", "trade", 9.1864, 1.0]
["2026-09-28T14:48:31.002393+00:00", "trade", 9.19, 2.0]
["2026-09-28T14:48:33.877818+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:48:34.704582+00:00", "trade", 9.19, 3.0]
["2026-09-28T14:48:34.704583+00:00", "trade", 9.19, 97.0]
["2026-09-28T14:48:34.704590+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:48:34.704603+00:00", "trade", 9.19, 3.0]
["2026-09-28T14:48:34.704605+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:48:34.704607+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:48:34.704608+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:48:34.704611+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:48:34.704611+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:48:34.704611+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:48:34.704614+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:48:34.704617+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:48:34.704686+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:48:34.704692+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:48:34.704699+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:48:34.704706+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:48:34.704713+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:48:34.704844+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:48:34.704851+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:48:34.704858+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:48:34.704875+00:00", "trade", 9.19, 2.0]
["2026-09-28T14:48:34.704880+00:00", "trade", 9.19, 20.0]
["2026-09-28T14:48:34.704882+00:00", "trade", 9.19, 14.0]
["2026-09-28T14:48:34.704887+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:48:34.705050+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:48:34.705071+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:48:34.705086+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:48:34.705113+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:48:34.705139+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:48:34.705146+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:48:34.705167+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:48:34.705169+00:00", "trade", 9.19, 4.0]
["2026-09-28T14:48:34.705169+00:00", "trade", 9.19, 59.0]
["2026-09-28T14:48:34.705170+00:00", "trade", 9.19, 15.0]
["2026-09-28T14:48:34.705193+00:00", "trade", 9.19, 55.0]
["2026-09-28T14:48:34.705408+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:48:34.705432+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:48:34.705539+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:48:34.705562+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:48:34.705782+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:48:34.705799+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:48:34.705831+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:48:34.705889+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:48:34.705913+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:48:34.706284+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:48:34.706581+00:00", "trade", 9.19, 19.0]
["2026-09-28T14:48:34.709600+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:48:34.718474+00:00", "trade", 9.195, 90.0]
["2026-09-28T14:48:34.720237+00:00", "trade", 9.195, 24.0]
["2026-09-28T14:48:34.806557+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:48:34.807533+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:48:34.816943+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:48:34.907672+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:48:34.908149+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:48:38.761337+00:00", "trade", 9.1905, 1.0]
["2026-09-28T14:48:40.723260+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:48:42.923465+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:48:44.274704+00:00", "trade", 9.1908, 1.0]
["2026-09-28T14:48:45.173662+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:48:45.445365+00:00", "trade", 9.1895, 1.0]
["2026-09-28T14:48:46.378855+00:00", "trade", 9.1901, 150.0]
["2026-09-28T14:48:48.277033+00:00", "trade", 9.1907, 1.0]
["2026-09-28T14:48:56.281788+00:00", "trade", 9.1907, 1.0]
["2026-09-28T14:48:57.195771+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:48:57.497344+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:48:57.605625+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:48:59.262067+00:00", "trade", 9.1907, 1.0]
["2026-09-28T14:49:00.154855+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:02.410239+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:02.790549+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:03.390273+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:03.542906+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:05.288897+00:00", "trade", 9.1903, 1.0]
["2026-09-28T14:49:05.936972+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:05.966659+00:00", "trade", 9.19, 9.0]
["2026-09-28T14:49:05.966661+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:49:05.966662+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:49:05.966683+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:05.966689+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:05.966704+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:05.966710+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:05.966724+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:05.966731+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:05.966933+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:05.966939+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:05.966953+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:05.966960+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:05.966963+00:00", "trade", 9.19, 14.0]
["2026-09-28T14:49:05.966967+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:05.966968+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:49:05.966970+00:00", "trade", 9.19, 300.0]
["2026-09-28T14:49:05.966975+00:00", "trade", 9.19, 9.0]
["2026-09-28T14:49:05.966975+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:05.966980+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:49:05.967135+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:05.967142+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:05.967149+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:05.967169+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:05.967221+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:49:05.967221+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:05.967236+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:05.967238+00:00", "trade", 9.19, 10.0]
["2026-09-28T14:49:05.967239+00:00", "trade", 9.19, 500.0]
["2026-09-28T14:49:05.967240+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:49:05.967244+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:49:05.967251+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:49:05.967256+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:49:05.967308+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.967323+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.967337+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.967344+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.967422+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.967487+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.967506+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.967588+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.967721+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:05.967852+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:05.967875+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.967894+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.967913+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:05.967958+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:05.967977+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:05.967994+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:05.968027+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.968102+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:05.968116+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:05.968164+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.968234+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:05.968268+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:05.968527+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.968835+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:05.969025+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:05.969051+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.969068+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:05.969078+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:05.969280+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:05.969638+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:05.970418+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.970924+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.971045+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.971420+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.971474+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.971875+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.971898+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.971939+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.972371+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.972430+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.972855+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.972890+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.973341+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.973359+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.973829+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.973842+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.974308+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.974327+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.974813+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.974826+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.975300+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.975313+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.975783+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.975800+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.976268+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.976283+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.976779+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.976795+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.977146+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.977251+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.977267+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.977737+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.977868+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.978218+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.978327+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.978772+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.978789+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.979260+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.979269+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.979763+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.980213+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.980251+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.980674+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.980736+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.981139+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.981213+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.981596+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.981691+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.982058+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.982171+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.982519+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.982655+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.982987+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.983133+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.983379+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.983447+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.983615+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.983843+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.984093+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.984306+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.984570+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.984769+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.985055+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.985228+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.985537+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.985691+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.986062+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.986149+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.986543+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.986609+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.987092+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.987102+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.987143+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.987571+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.987583+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.988084+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.988529+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:05.988570+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:06.067143+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:06.285189+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:49:07.137919+00:00", "trade", 9.185, 54.0]
["2026-09-28T14:49:12.267748+00:00", "trade", 9.19, 3.0]
["2026-09-28T14:49:12.267792+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:12.317237+00:00", "trade", 9.19, 97.0]
["2026-09-28T14:49:13.062046+00:00", "trade", 9.1899, 1.0]
["2026-09-28T14:49:14.526374+00:00", "trade", 9.1894, 2.0]
["2026-09-28T14:49:14.529302+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:14.529771+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:14.870370+00:00", "trade", 9.1894, 7.0]
["2026-09-28T14:49:16.737399+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:16.737668+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:16.737794+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:16.737801+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:16.737848+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:16.737883+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:16.737894+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:16.738132+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.738587+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.738608+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.738806+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.739095+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.739176+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.739525+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.739577+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.739643+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.740000+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.740023+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.740066+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.740109+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.740483+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.740509+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.740544+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.740573+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.740967+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.741009+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.741045+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.741061+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.741442+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.741457+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.741528+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.741546+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.741931+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.741951+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.742021+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.742034+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.742418+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.742441+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.742506+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.742523+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.742912+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.742928+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.743020+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.743027+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.743405+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.743432+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.743509+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.743521+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.743895+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.743911+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.743993+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.744007+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.744383+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.744392+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.744480+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.744494+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.744905+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.744933+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.744975+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.744985+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.745392+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.745412+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.745453+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.745467+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.745886+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.745905+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.745949+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.745962+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.746372+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.746392+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.746432+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.746447+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:16.746899+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.241303+00:00", "trade", 9.1899, 1.0]
["2026-09-28T14:49:19.244585+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.245071+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:19.245462+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:19.245472+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:19.245479+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:19.245553+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.245562+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.245930+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.246003+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.246030+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.246398+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.246562+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.246859+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.247048+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.247417+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.247532+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.247781+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.248014+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.248243+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.248519+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.248705+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.249032+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.249168+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.249558+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.249630+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.250041+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.250101+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.250528+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.250568+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.251020+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.251039+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.251510+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.251526+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.252000+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.252017+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.252485+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.252505+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.252973+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.252991+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.253462+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.253476+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.253948+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.253961+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.254433+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.254449+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.254913+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.254928+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.255402+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.255415+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.255886+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.255904+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.256379+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.256394+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.256863+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.256876+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.257356+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.257368+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.257837+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.257853+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.258328+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.258343+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.258816+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.258828+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.259307+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.259339+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.259789+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.259806+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.260280+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.260299+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.260766+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.260780+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.261254+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.261269+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.261746+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.261758+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.262241+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.262248+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.262729+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.262742+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.263216+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.263234+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.263699+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.263741+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.264184+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.264203+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.264670+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.264685+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.265159+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.265180+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:19.349512+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.000885+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.004961+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.005431+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:20.005854+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:20.005875+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:20.005888+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:20.005947+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.005984+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.006344+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.006401+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.006424+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.006786+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.006807+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.006902+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.007288+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.007387+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.007598+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.007834+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.007875+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.008038+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.008060+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.008418+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.008500+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.008867+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.008897+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.008949+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.008963+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.009384+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.009558+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.009873+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.010019+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.010321+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.010353+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.010464+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.010530+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.010839+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.010926+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.011334+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.011390+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.011785+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.011824+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.011835+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.011853+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.012310+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.012329+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.012799+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.012819+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.013260+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.013281+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.013299+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.013766+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.013783+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.014248+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.014267+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.014739+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.014755+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.015223+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.015239+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.015716+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.015731+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.016202+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.016219+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.016690+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.016741+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.017177+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.017257+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.017663+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.017720+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.018148+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.018180+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.018636+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.018652+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.019126+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.019139+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.019615+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.019629+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.020100+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.020118+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.020597+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.020608+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.021083+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.021097+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.021573+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.021585+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.022173+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.022624+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.022661+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.023091+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.023154+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.023552+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.023640+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.024016+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.024122+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.024482+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.024604+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.024946+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.025086+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.025405+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.025574+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.025951+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.106561+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:20.477674+00:00", "trade", 9.19, 19.0]
["2026-09-28T14:49:20.477758+00:00", "trade", 9.19, 19.0]
["2026-09-28T14:49:20.477836+00:00", "trade", 9.19, 19.0]
["2026-09-28T14:49:20.477920+00:00", "trade", 9.19, 7.0]
["2026-09-28T14:49:20.541287+00:00", "trade", 9.185, 10.0]
["2026-09-28T14:49:22.001231+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:22.003927+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:22.004383+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:49:22.004462+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:22.004486+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:22.004892+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:22.004904+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:22.004995+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:22.005344+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:22.014356+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:22.107265+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:24.169668+00:00", "trade", 9.1899, 1.0]
["2026-09-28T14:49:29.211021+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:49:29.785151+00:00", "trade", 9.1898, 1.0]
["2026-09-28T14:49:30.519018+00:00", "trade", 9.19, 5.0]
["2026-09-28T14:49:30.519020+00:00", "trade", 9.19, 400.0]
["2026-09-28T14:49:30.519021+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:49:30.519026+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:30.519095+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:30.519102+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:30.519109+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:30.519288+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:30.519296+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:30.519303+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:30.519311+00:00", "trade", 9.19, 10.0]
["2026-09-28T14:49:30.519324+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:49:30.519435+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:49:30.519503+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:30.519511+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:30.519518+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:30.519525+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:30.519538+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:30.519545+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:30.519555+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:30.519562+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:30.519605+00:00", "trade", 9.19, 12.0]
["2026-09-28T14:49:30.519608+00:00", "trade", 9.19, 2.0]
["2026-09-28T14:49:30.519608+00:00", "trade", 9.19, 8.0]
["2026-09-28T14:49:30.519608+00:00", "trade", 9.19, 19.0]
["2026-09-28T14:49:30.519879+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:30.519926+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:49:30.519931+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:30.520021+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:30.520105+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:30.520178+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:30.520207+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:30.520259+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:30.520314+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:30.521329+00:00", "trade", 9.195, 3.0]
["2026-09-28T14:49:30.521880+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:30.523818+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:30.523835+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:30.523842+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:30.573196+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:30.622380+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:30.894557+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:34.798714+00:00", "trade", 9.195, 125.0]
["2026-09-28T14:49:36.383451+00:00", "trade", 9.2142, 31.0]
["2026-09-28T14:49:36.383957+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:49:36.384028+00:00", "trade", 9.19, 5.0]
["2026-09-28T14:49:36.384029+00:00", "trade", 9.19, 9.0]
["2026-09-28T14:49:36.384062+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:49:36.384069+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:36.384283+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:36.384371+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:36.384389+00:00", "trade", 9.19, 72.0]
["2026-09-28T14:49:36.384389+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:36.384410+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:36.384427+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:36.384445+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:36.384488+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:36.384539+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:36.384569+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:36.385015+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:36.385840+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:36.385997+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:49:36.386581+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:49:36.389008+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:36.389058+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:36.425098+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:49:36.461178+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:49:36.465011+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:49:36.956336+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:49:36.956418+00:00", "trade", 9.19, 54.0]
["2026-09-28T14:49:36.956626+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:36.956637+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:36.956781+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:36.956825+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:36.957115+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:49:38.065368+00:00", "trade", 9.1898, 1.0]
["2026-09-28T14:49:38.318534+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:49:38.318996+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:49:38.319053+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:49:38.319506+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:49:38.343855+00:00", "trade", 9.19, 2.0]
["2026-09-28T14:49:40.416971+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.417509+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.417730+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.417993+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.418192+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.418472+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.418672+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.418956+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.419136+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.419446+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.419691+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.419921+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.420159+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.420407+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.420685+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.420888+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.421147+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.421369+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.421723+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.421860+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.422188+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.422348+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.422653+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.422828+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.423118+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.423315+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.423585+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.423812+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.424055+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.424313+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.424553+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.424799+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.425020+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.425288+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.425488+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.425772+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.425956+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.426262+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.426419+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.426742+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.426885+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.427227+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.427348+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.427725+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.427809+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.428209+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.428273+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.428703+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.428733+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.429188+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.429201+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.429705+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.430168+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.430201+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.430649+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.430690+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.431112+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.431174+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.431580+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.431668+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.432046+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.432153+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.432539+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.432638+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.777313+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.777803+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.777815+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.777826+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.778206+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.778277+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.787224+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.796685+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:40.881651+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:41.532723+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:43.737658+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:43.740113+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:44.625478+00:00", "trade", 9.1946, 7.0]
["2026-09-28T14:49:44.858539+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:47.078383+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:47.082456+00:00", "trade", 9.185, 12.0]
["2026-09-28T14:49:47.083759+00:00", "trade", 9.185, 200.0]
["2026-09-28T14:49:47.084439+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:47.085652+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:47.086105+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:48.990981+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:50.432059+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:50.432506+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:50.440163+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:50.440611+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:50.583958+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:56.305369+00:00", "trade", 9.1896, 1.0]
["2026-09-28T14:49:57.517893+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:49:57.518330+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:02.007196+00:00", "trade", 9.1902, 51.0]
["2026-09-28T14:50:04.117018+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:04.119177+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:06.460238+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:06.478616+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:06.479064+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:06.925179+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:06.925637+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:07.091357+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:07.951000+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:50:08.029622+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:50:08.214727+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:08.256880+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:50:08.257333+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:09.355961+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:11.259656+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:11.260115+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:13.329646+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:13.330107+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:13.388775+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:50:16.199352+00:00", "trade", 9.19, 38.0]
["2026-09-28T14:50:16.199793+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:16.200251+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:17.720522+00:00", "trade", 9.2116, 34.0]
["2026-09-28T14:50:18.099340+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:22.012288+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:26.344128+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:26.351242+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:26.393988+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:26.394931+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:26.403922+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:26.494578+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:26.544366+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:26.716340+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:50:26.716341+00:00", "trade", 9.19, 63.0]
["2026-09-28T14:50:26.716384+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:26.716391+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:26.716411+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:26.716419+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:26.716425+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:26.716432+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:26.716437+00:00", "trade", 9.19, 3.0]
["2026-09-28T14:50:26.716439+00:00", "trade", 9.19, 109.0]
["2026-09-28T14:50:26.716446+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:26.716458+00:00", "trade", 9.19, 3.0]
["2026-09-28T14:50:26.716460+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:26.716462+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:50:26.716464+00:00", "trade", 9.19, 17.0]
["2026-09-28T14:50:26.716467+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:50:26.716623+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:50:26.716697+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:26.716704+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:26.716710+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:26.716731+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:26.716738+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:26.716922+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:26.717065+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:26.717072+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:26.717094+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:26.717117+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:26.717166+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:26.717174+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:26.717372+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:26.717409+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:26.717504+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:26.717661+00:00", "trade", 9.195, 120.0]
["2026-09-28T14:50:26.718706+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:26.720831+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:26.721067+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:26.721085+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:26.721546+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:26.723447+00:00", "trade", 9.19, 300.0]
["2026-09-28T14:50:26.753448+00:00", "trade", 9.19, 300.0]
["2026-09-28T14:50:26.753794+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:27.914415+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:29.093014+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:29.229269+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:31.002379+00:00", "trade", 9.1895, 2.0]
["2026-09-28T14:50:31.756885+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:31.756936+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:32.358340+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:36.153089+00:00", "trade", 9.195, 300.0]
["2026-09-28T14:50:36.156094+00:00", "trade", 9.195, 300.0]
["2026-09-28T14:50:36.158682+00:00", "trade", 9.195, 300.0]
["2026-09-28T14:50:36.193849+00:00", "trade", 9.195, 300.0]
["2026-09-28T14:50:36.196589+00:00", "trade", 9.195, 300.0]
["2026-09-28T14:50:36.250303+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:36.322144+00:00", "trade", 9.195, 17.0]
["2026-09-28T14:50:36.507382+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:36.764406+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:36.764881+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:36.765397+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:36.771607+00:00", "trade", 9.195, 300.0]
["2026-09-28T14:50:37.139658+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:37.140149+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:38.241779+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:39.562864+00:00", "trade", 9.2, 19.0]
["2026-09-28T14:50:39.589343+00:00", "trade", 9.195, 300.0]
["2026-09-28T14:50:39.591860+00:00", "trade", 9.195, 300.0]
["2026-09-28T14:50:39.891155+00:00", "trade", 9.195, 414.0]
["2026-09-28T14:50:39.892035+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:40.117484+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:40.117673+00:00", "trade", 9.2, 200.0]
["2026-09-28T14:50:40.117708+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:40.117714+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:40.117721+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:40.117728+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:40.117741+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:40.117743+00:00", "trade", 9.2, 94.0]
["2026-09-28T14:50:40.117748+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:40.117754+00:00", "trade", 9.2, 60.0]
["2026-09-28T14:50:40.117755+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:40.117759+00:00", "trade", 9.2, 8.0]
["2026-09-28T14:50:40.117760+00:00", "trade", 9.2, 26.0]
["2026-09-28T14:50:40.117769+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:40.117776+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:40.117789+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:40.117796+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:40.117809+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:40.117882+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:40.117974+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:40.118004+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:40.118035+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:40.118056+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:40.118074+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:50:40.118077+00:00", "trade", 9.2, 6.0]
["2026-09-28T14:50:40.118077+00:00", "trade", 9.2, 10.0]
["2026-09-28T14:50:40.118077+00:00", "trade", 9.2, 8.0]
["2026-09-28T14:50:40.118077+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:50:40.118146+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:50:40.118154+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:50:40.118220+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:40.118234+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:40.118313+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:40.118332+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:40.118399+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:40.118406+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:40.118583+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:40.118630+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:40.118635+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:50:40.118906+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:50:40.118998+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:50:40.119149+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:50:40.119166+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:50:40.119179+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:50:40.119308+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:50:40.119735+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:40.119919+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:40.119941+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:40.130391+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:50:40.130903+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:50:40.131346+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:50:40.136098+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:40.136176+00:00", "trade", 9.21, 5.0]
["2026-09-28T14:50:40.136180+00:00", "trade", 9.21, 33.0]
["2026-09-28T14:50:40.136228+00:00", "trade", 9.21, 28.0]
["2026-09-28T14:50:40.136234+00:00", "trade", 9.21, 33.0]
["2026-09-28T14:50:40.136287+00:00", "trade", 9.21, 76.0]
["2026-09-28T14:50:40.136317+00:00", "trade", 9.21, 28.0]
["2026-09-28T14:50:40.136345+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:50:40.136379+00:00", "trade", 9.21, 38.0]
["2026-09-28T14:50:40.136409+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:40.136481+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:40.136491+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:40.136540+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:40.136589+00:00", "trade", 9.21, 19.0]
["2026-09-28T14:50:40.136646+00:00", "trade", 9.21, 25.0]
["2026-09-28T14:50:40.136693+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:40.136727+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:40.136736+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:40.137043+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:40.137249+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:40.137269+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:40.137569+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:40.141135+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:40.142569+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:40.220742+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:40.243054+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:40.243064+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:40.243538+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:40.244908+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:40.326239+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:40.428666+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:40.450155+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:40.450663+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:40.789305+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:40.859799+00:00", "trade", 9.1915, 20.0]
["2026-09-28T14:50:44.601976+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:44.601996+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:44.602080+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:50:44.602080+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:44.602081+00:00", "trade", 9.21, 400.0]
["2026-09-28T14:50:44.602247+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:44.602325+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:44.602529+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:44.602554+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:44.602841+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:44.602853+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:44.602864+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:44.602871+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:44.603016+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:44.603199+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:44.603225+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:44.603293+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:44.603304+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:44.603485+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:44.603781+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:44.604040+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:44.604116+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:44.604490+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:44.622351+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:44.622766+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:50:44.623081+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:50:44.623126+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:50:44.703766+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:44.704823+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:44.704836+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:44.705771+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:44.705830+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:45.445378+00:00", "trade", 9.1935, 1.0]
["2026-09-28T14:50:45.949410+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:45.949851+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:50:46.148939+00:00", "trade", 9.21, 1.0]
["2026-09-28T14:50:46.148941+00:00", "trade", 9.21, 8.0]
["2026-09-28T14:50:46.149232+00:00", "trade", 9.21, 1.0]
["2026-09-28T14:50:46.149955+00:00", "trade", 9.21, 1.0]
["2026-09-28T14:50:46.149956+00:00", "trade", 9.21, 3.0]
["2026-09-28T14:50:46.175440+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:46.175579+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:46.175610+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:46.175656+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:46.175880+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:46.177893+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:46.196188+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:46.202922+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:46.202958+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:46.214464+00:00", "trade", 9.215, 30.0]
["2026-09-28T14:50:46.214470+00:00", "trade", 9.215, 5.0]
["2026-09-28T14:50:46.214476+00:00", "trade", 9.215, 8.0]
["2026-09-28T14:50:46.214480+00:00", "trade", 9.215, 17.0]
["2026-09-28T14:50:46.285198+00:00", "trade", 9.215, 89.0]
["2026-09-28T14:50:46.308543+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:46.310108+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:46.358059+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:46.358540+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:46.410436+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:46.410437+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:50:46.410438+00:00", "trade", 9.22, 200.0]
["2026-09-28T14:50:46.410439+00:00", "trade", 9.22, 5.0]
["2026-09-28T14:50:46.410442+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:50:46.410736+00:00", "trade", 9.22, 6.0]
["2026-09-28T14:50:46.410743+00:00", "trade", 9.22, 60.0]
["2026-09-28T14:50:46.410832+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:50:46.410896+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:46.410911+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:46.410924+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:46.411299+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:46.411622+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:46.411739+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:46.430352+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:46.431836+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:46.431863+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:46.432628+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:46.458284+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:46.459370+00:00", "trade", 9.225, 5.0]
["2026-09-28T14:50:46.510479+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:46.510676+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:46.513866+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:46.545849+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:46.545975+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:46.565132+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:46.565190+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:46.566546+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:46.566556+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:46.567028+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:46.567034+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:46.567516+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:46.567529+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:46.569486+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:46.595594+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:47.185903+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:47.330879+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:50:47.395010+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:48.019041+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:48.019046+00:00", "trade", 9.23, 60.0]
["2026-09-28T14:50:48.019047+00:00", "trade", 9.23, 300.0]
["2026-09-28T14:50:48.019049+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:48.019057+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:48.019065+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:48.019071+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:50:48.019073+00:00", "trade", 9.23, 5.0]
["2026-09-28T14:50:48.019081+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:48.019102+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:48.019109+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:48.019115+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:48.019128+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:48.019136+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:48.019142+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:48.019149+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:48.019156+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:48.019163+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:48.019183+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:48.019190+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:48.019205+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:48.019212+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:48.019220+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:48.019229+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:48.019241+00:00", "trade", 9.23, 27.0]
["2026-09-28T14:50:48.019242+00:00", "trade", 9.23, 11.0]
["2026-09-28T14:50:48.019247+00:00", "trade", 9.23, 26.0]
["2026-09-28T14:50:48.019419+00:00", "trade", 9.23, 1.0]
["2026-09-28T14:50:48.019595+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:48.019623+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:48.021424+00:00", "trade", 9.2286, 52.0]
["2026-09-28T14:50:48.022425+00:00", "trade", 9.23, 11.0]
["2026-09-28T14:50:48.023085+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:48.024065+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:48.024087+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:48.029050+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:48.030907+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:50:48.034776+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:50:48.035145+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:48.035219+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:48.035246+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:48.035283+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:48.035433+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:48.035468+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:48.036691+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:48.083827+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:48.083841+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:48.126416+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:48.126883+00:00", "trade", 9.235, 38.0]
["2026-09-28T14:50:48.185413+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:48.407388+00:00", "trade", 9.235, 200.0]
["2026-09-28T14:50:48.407415+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:50:48.407419+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:48.407454+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:48.407861+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:48.407923+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:50:48.407941+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:48.407954+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:48.408024+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:48.408185+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:48.408209+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:48.408210+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:48.408357+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:48.408369+00:00", "trade", 9.24, 45.0]
["2026-09-28T14:50:48.408568+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:48.416951+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:48.417920+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:50:48.418124+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:50:48.418139+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:50:48.418427+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:48.418430+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:50:48.418587+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:48.418623+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:48.418658+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:50:48.418672+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:48.418694+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:48.418894+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:48.419131+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:50:48.419363+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:50:48.419365+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:50:48.419454+00:00", "trade", 9.24, 162.0]
["2026-09-28T14:50:48.419467+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:50:48.419468+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:48.419597+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:48.419947+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:48.420085+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:48.420535+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:48.420997+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:48.428898+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:48.431047+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:48.431500+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:48.515852+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:48.521054+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:48.558513+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:48.559830+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:49.022735+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.024455+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.024465+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.026657+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.754293+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:49.754747+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:49.754824+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:49.755275+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:49.761146+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.761674+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.761898+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.762162+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.762364+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.762683+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.762829+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.763166+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.763316+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.763660+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.763765+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.764140+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.764232+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.764626+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.764693+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.765108+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.765158+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.765596+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.765623+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.766081+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.766097+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.766572+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.766587+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.767057+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.767071+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.767574+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.768020+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.768061+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.768486+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.768546+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.768948+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.769020+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.769160+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.769493+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.769621+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.770072+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.770086+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.770563+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.770577+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.771164+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.771621+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.771661+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.772081+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.772262+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.772544+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.772742+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.773023+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.773318+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.773494+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.773810+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.773954+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.774294+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.774415+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.774778+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.774880+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.775264+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.775346+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.775748+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.775810+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.776237+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.776280+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.776722+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.776740+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.777211+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.777223+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.777694+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.777708+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.778177+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.778191+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.778659+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.778682+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.779147+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.779159+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.779633+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.779645+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.780119+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.780139+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.780602+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:49.780614+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:50.227246+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:51.216995+00:00", "trade", 9.2385, 2.0]
["2026-09-28T14:50:51.374133+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:54.903754+00:00", "trade", 9.2399, 4.0]
["2026-09-28T14:50:55.558706+00:00", "trade", 9.24, 2.0]
["2026-09-28T14:50:55.559062+00:00", "trade", 9.24, 26.0]
["2026-09-28T14:50:55.559063+00:00", "trade", 9.24, 4.0]
["2026-09-28T14:50:55.560358+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:55.560729+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:50:55.563645+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:50:55.564706+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:50:55.575753+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:50:55.606741+00:00", "trade", 9.245, 44.0]
["2026-09-28T14:50:55.670281+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:50:55.737259+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:50:56.282363+00:00", "trade", 9.2012, 1.0]
["2026-09-28T14:50:56.289425+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:50:58.945894+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:50:58.947930+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:50:58.973673+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:50:58.973747+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:58.973833+00:00", "trade", 9.24, 125.0]
["2026-09-28T14:50:58.973894+00:00", "trade", 9.24, 75.0]
["2026-09-28T14:50:58.974102+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:58.974138+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:50:58.974144+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:50:58.974160+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:58.974178+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:58.974189+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:50:58.974218+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:50:58.974221+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:50:58.974223+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:50:58.974226+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:58.974228+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:50:58.974244+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:50:58.974301+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:50:58.974307+00:00", "trade", 9.24, 76.0]
["2026-09-28T14:50:58.974317+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:50:58.974321+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:50:58.974331+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:58.974345+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:58.974360+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:50:58.974364+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:58.974381+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:50:58.974417+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:50:58.974442+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:50:58.974475+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:50:58.974506+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:50:58.974522+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:50:58.974535+00:00", "trade", 9.24, 10.0]
["2026-09-28T14:50:58.974567+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:50:58.974585+00:00", "trade", 9.24, 24.0]
["2026-09-28T14:50:58.974605+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:50:58.974633+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:58.974672+00:00", "trade", 9.24, 38.0]
["2026-09-28T14:50:58.974727+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:50:58.974791+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:50:58.975641+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:50:58.976077+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:58.976228+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:58.976379+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:58.976521+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:58.976530+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:58.976576+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:58.976845+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:58.977754+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:58.984525+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:50:59.102811+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:50:59.103343+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:50:59.103357+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:51:00.031488+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:51:00.041232+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:51:00.429627+00:00", "trade", 9.2107, 3.0]
["2026-09-28T14:51:02.722307+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:51:02.722352+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:51:02.722360+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:51:02.722375+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:51:02.722728+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:51:02.722799+00:00", "trade", 9.24, 200.0]
["2026-09-28T14:51:02.722806+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:02.723065+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:02.723134+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:02.723167+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:02.723193+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:02.723212+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:02.723275+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:02.723462+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:02.723718+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:02.724741+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:02.725184+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:02.725783+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:02.825768+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:04.953761+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:04.953870+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:04.970024+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:05.724699+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:05.725156+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:05.726369+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:05.783632+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:08.282223+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:08.283272+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:08.283282+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:08.292141+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:08.395807+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:08.482520+00:00", "trade", 9.2382, 10.0]
["2026-09-28T14:51:08.785871+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:08.899121+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:11.989316+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:14.526362+00:00", "trade", 9.2079, 2.0]
["2026-09-28T14:51:14.527178+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:14.551339+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:16.141297+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:16.255198+00:00", "trade", 9.235, 1.0]
["2026-09-28T14:51:16.257245+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:16.300311+00:00", "trade", 9.235, 35.0]
["2026-09-28T14:51:17.069792+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:18.090451+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:20.980002+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:25.418166+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:27.872253+00:00", "trade", 9.235, 1.0]
["2026-09-28T14:51:29.518135+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:31.185966+00:00", "trade", 9.235, 10.0]
["2026-09-28T14:51:31.185998+00:00", "trade", 9.235, 100.0]
["2026-09-28T14:51:31.186499+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:31.382530+00:00", "trade", 9.2117, 1.0]
["2026-09-28T14:51:33.652873+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:34.779886+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:38.065361+00:00", "trade", 9.2113, 1.0]
["2026-09-28T14:51:47.385686+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:47.386164+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:47.396338+00:00", "trade", 9.235, 38.0]
["2026-09-28T14:51:47.538754+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:49.966856+00:00", "trade", 9.235, 11.0]
["2026-09-28T14:51:52.964474+00:00", "trade", 9.2067, 500.0]
["2026-09-28T14:51:52.964663+00:00", "trade", 9.2067, 100.0]
["2026-09-28T14:51:52.965619+00:00", "trade", 9.2067, 100.0]
["2026-09-28T14:51:54.532270+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:54.533500+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:54.633817+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:54.730945+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:56.305376+00:00", "trade", 9.212, 1.0]
["2026-09-28T14:51:57.305485+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:51:57.305485+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:57.305515+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:51:57.305517+00:00", "trade", 9.23, 9.0]
["2026-09-28T14:51:57.305552+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:57.305558+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:57.305573+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:57.305586+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:57.305899+00:00", "trade", 9.23, 38.0]
["2026-09-28T14:51:57.305947+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:57.305974+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:57.305997+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:57.306036+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:51:57.306079+00:00", "trade", 9.23, 200.0]
["2026-09-28T14:51:57.306080+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:51:57.306090+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:51:57.306097+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:51:57.306157+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:57.306175+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:57.306209+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:57.306274+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:57.306323+00:00", "trade", 9.23, 62.0]
["2026-09-28T14:51:57.306335+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:51:57.306466+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:57.306765+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:57.306778+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:57.306797+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:57.306893+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:57.306927+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:57.306955+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:57.307249+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:57.307256+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:57.307268+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:57.308178+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:57.317477+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:57.319746+00:00", "trade", 9.23, 3.0]
["2026-09-28T14:51:57.320526+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:57.441741+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:58.333073+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:58.333552+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:58.333614+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:58.333970+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:58.334045+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:58.334053+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:58.334060+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:58.334515+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:58.334527+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:58.334988+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:58.335006+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:58.335433+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:58.335444+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:58.335451+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:58.335461+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:58.335475+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:58.335945+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:51:58.343440+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:00.622846+00:00", "trade", 9.2336, 1.0]
["2026-09-28T14:52:01.019224+00:00", "trade", 9.225, 38.0]
["2026-09-28T14:52:01.024121+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:02.069992+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:02.146009+00:00", "trade", 9.225, 52.0]
["2026-09-28T14:52:02.146706+00:00", "trade", 9.225, 62.0]
["2026-09-28T14:52:06.449114+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:07.905364+00:00", "trade", 9.2133, 110.0]
["2026-09-28T14:52:07.906435+00:00", "trade", 9.2133, 45.0]
["2026-09-28T14:52:08.023077+00:00", "trade", 9.2069, 100.0]
["2026-09-28T14:52:08.023859+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:09.820176+00:00", "trade", 9.2061, 6.0]
["2026-09-28T14:52:10.979877+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:10.982151+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:10.982620+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:11.234289+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:11.245254+00:00", "trade", 9.225, 300.0]
["2026-09-28T14:52:11.413680+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:11.608717+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:11.984250+00:00", "trade", 9.2071, 4.0]
["2026-09-28T14:52:13.660538+00:00", "trade", 9.2071, 3.0]
["2026-09-28T14:52:19.552121+00:00", "trade", 9.2174, 28.0]
["2026-09-28T14:52:19.552173+00:00", "trade", 9.2285, 15.0]
["2026-09-28T14:52:19.552200+00:00", "trade", 9.2279, 12.0]
["2026-09-28T14:52:20.519410+00:00", "trade", 9.225, 38.0]
["2026-09-28T14:52:20.519424+00:00", "trade", 9.225, 38.0]
["2026-09-28T14:52:23.072674+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:23.073127+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:23.871145+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:23.874226+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:24.032960+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:26.040774+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:26.077023+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:28.729810+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:31.002361+00:00", "trade", 9.2175, 2.0]
["2026-09-28T14:52:33.765111+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:33.765656+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:33.766107+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:33.794401+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:34.351398+00:00", "trade", 9.225, 11.0]
["2026-09-28T14:52:38.047578+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:38.048471+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:38.048542+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:38.049148+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:38.060332+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:38.123106+00:00", "trade", 9.225, 6.0]
["2026-09-28T14:52:40.767877+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:41.025767+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:41.044819+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:45.030580+00:00", "trade", 9.2065, 1.0]
["2026-09-28T14:52:45.446358+00:00", "trade", 9.233, 1.0]
["2026-09-28T14:52:45.785552+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:45.786505+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:45.868145+00:00", "trade", 9.2277, 4.0]
["2026-09-28T14:52:47.636064+00:00", "trade", 9.225, 13.0]
["2026-09-28T14:52:47.639165+00:00", "trade", 9.225, 1.0]
["2026-09-28T14:52:47.660800+00:00", "trade", 9.225, 1.0]
["2026-09-28T14:52:47.918819+00:00", "trade", 9.225, 6.0]
["2026-09-28T14:52:49.410773+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:49.411470+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:49.420020+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:51.437587+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:57.535711+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:52:58.286695+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:01.144460+00:00", "trade", 9.2066, 2.0]
["2026-09-28T14:53:03.141701+00:00", "trade", 9.23, 1.0]
["2026-09-28T14:53:04.353398+00:00", "trade", 9.2255, 1.0]
["2026-09-28T14:53:07.202208+00:00", "trade", 9.2033, 200.0]
["2026-09-28T14:53:10.529244+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:11.056093+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:11.123789+00:00", "trade", 9.22, 2.0]
["2026-09-28T14:53:11.124195+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:11.124654+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:12.319036+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:12.319500+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:12.319512+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:12.946796+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:14.526356+00:00", "trade", 9.2284, 2.0]
["2026-09-28T14:53:15.301826+00:00", "trade", 9.2031, 55.0]
["2026-09-28T14:53:15.708722+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:17.436514+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:18.932231+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:19.415337+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:19.425523+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:21.703615+00:00", "trade", 9.2031, 45.0]
["2026-09-28T14:53:21.704860+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:21.705588+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:21.865859+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:21.866317+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:25.664100+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:25.665760+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:25.687784+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:27.020667+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:27.021308+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:30.027479+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:30.028271+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:30.762274+00:00", "trade", 9.2031, 21.0]
["2026-09-28T14:53:31.044090+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:31.172441+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:34.519365+00:00", "trade", 9.225, 38.0]
["2026-09-28T14:53:34.519984+00:00", "trade", 9.2248, 1.0]
["2026-09-28T14:53:36.502342+00:00", "trade", 9.2032, 100.0]
["2026-09-28T14:53:37.516928+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:37.543004+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:38.065376+00:00", "trade", 9.2254, 1.0]
["2026-09-28T14:53:40.481380+00:00", "trade", 9.23, 50.0]
["2026-09-28T14:53:40.717661+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:40.719182+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:40.744029+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:40.761157+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:43.359359+00:00", "trade", 9.2256, 1.0]
["2026-09-28T14:53:45.002032+00:00", "trade", 9.2132, 20.0]
["2026-09-28T14:53:49.420003+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:49.429480+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:49.430192+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:49.430644+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:52.182664+00:00", "trade", 9.2136, 2.0]
["2026-09-28T14:53:52.241934+00:00", "trade", 9.225, 1.0]
["2026-09-28T14:53:52.243302+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:53:54.242827+00:00", "trade", 9.225, 125.0]
["2026-09-28T14:53:56.245020+00:00", "trade", 9.225, 12.0]
["2026-09-28T14:53:56.306361+00:00", "trade", 9.2251, 1.0]
["2026-09-28T14:53:56.473144+00:00", "trade", 9.225, 200.0]
["2026-09-28T14:53:56.553350+00:00", "trade", 9.225, 100.0]
["2026-09-28T14:53:57.406453+00:00", "trade", 9.225, 200.0]
["2026-09-28T14:53:57.407071+00:00", "trade", 9.2254, 21.0]
["2026-09-28T14:53:57.445003+00:00", "trade", 9.225, 100.0]
["2026-09-28T14:54:00.476382+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:54:00.480792+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:54:05.203467+00:00", "trade", 9.2229, 2.0]
["2026-09-28T14:54:08.331885+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:54:10.003188+00:00", "trade", 9.2036, 400.0]
["2026-09-28T14:54:10.003331+00:00", "trade", 9.2036, 100.0]
["2026-09-28T14:54:10.062798+00:00", "trade", 9.2036, 1.0]
["2026-09-28T14:54:10.098313+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:54:10.344257+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:54:10.730769+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:54:10.731229+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:54:15.960282+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:54:16.569941+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:54:17.642596+00:00", "trade", 9.2225, 1.0]
["2026-09-28T14:54:18.240195+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:54:19.423898+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:54:19.496053+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:54:20.081874+00:00", "trade", 9.2155, 9.0]
["2026-09-28T14:54:23.217955+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:54:23.442903+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:54:27.408397+00:00", "trade", 9.2249, 3.0]
["2026-09-28T14:54:30.996283+00:00", "trade", 9.225, 1.0]
["2026-09-28T14:54:31.002361+00:00", "trade", 9.2222, 2.0]
["2026-09-28T14:54:32.676383+00:00", "trade", 9.2222, 1.0]
["2026-09-28T14:54:34.140851+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:54:34.394713+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:54:34.395415+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:54:34.808991+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:54:45.446364+00:00", "trade", 9.2222, 1.0]
["2026-09-28T14:54:46.342255+00:00", "trade", 9.2029, 300.0]
["2026-09-28T14:54:47.170279+00:00", "trade", 9.2144, 1.0]
["2026-09-28T14:54:49.438161+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:54:49.438871+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:54:50.301929+00:00", "trade", 9.2248, 7.0]
["2026-09-28T14:54:51.722978+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:55:02.006853+00:00", "trade", 9.2229, 1.0]
["2026-09-28T14:55:02.988725+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:55:02.988837+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:55:02.989527+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:55:03.044231+00:00", "trade", 9.225, 1.0]
["2026-09-28T14:55:06.821185+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:55:07.321020+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:55:12.382188+00:00", "trade", 9.2027, 13.0]
["2026-09-28T14:55:12.940827+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:55:13.301255+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:55:14.526372+00:00", "trade", 9.2219, 2.0]
["2026-09-28T14:55:15.091472+00:00", "trade", 9.22, 13.0]
["2026-09-28T14:55:15.092121+00:00", "trade", 9.222, 1.0]
["2026-09-28T14:55:15.394305+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:55:15.394306+00:00", "trade", 9.22, 99.0]
["2026-09-28T14:55:15.394313+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:55:15.394335+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:55:15.394336+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:55:15.394341+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:55:15.394354+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:55:15.394362+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:55:15.394370+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:55:15.394376+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:55:15.394382+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:55:15.394391+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:55:15.394398+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:55:15.394577+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:55:15.394607+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:55:15.394608+00:00", "trade", 9.22, 14.0]
["2026-09-28T14:55:15.394613+00:00", "trade", 9.22, 21.0]
["2026-09-28T14:55:15.394614+00:00", "trade", 9.22, 3.0]
["2026-09-28T14:55:15.394625+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:55:15.394756+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:55:15.394830+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:55:15.394844+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:55:15.394864+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:55:15.394950+00:00", "trade", 9.22, 7.0]
["2026-09-28T14:55:15.394990+00:00", "trade", 9.22, 76.0]
["2026-09-28T14:55:15.395055+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:55:15.395135+00:00", "quote", 9.22, 9.22]
["2026-09-28T14:55:15.395176+00:00", "quote", 9.22, 9.22]
["2026-09-28T14:55:15.395209+00:00", "quote", 9.22, 9.22]
["2026-09-28T14:55:15.395313+00:00", "quote", 9.22, 9.22]
["2026-09-28T14:55:15.395378+00:00", "quote", 9.22, 9.22]
["2026-09-28T14:55:15.395405+00:00", "quote", 9.22, 9.22]
["2026-09-28T14:55:15.395480+00:00", "trade", 9.22, 38.0]
["2026-09-28T14:55:15.395482+00:00", "trade", 9.22, 62.0]
["2026-09-28T14:55:15.395482+00:00", "trade", 9.22, 24.0]
["2026-09-28T14:55:15.395482+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:55:15.395893+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:55:15.395907+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:55:15.399446+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:55:15.405736+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:55:15.412890+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:55:15.479819+00:00", "trade", 9.215, 84.0]
["2026-09-28T14:55:15.485815+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:55:15.865123+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:55:17.807570+00:00", "trade", 9.215, 200.0]
["2026-09-28T14:55:17.808190+00:00", "trade", 9.2181, 22.0]
["2026-09-28T14:55:18.282443+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:55:20.178013+00:00", "trade", 9.215, 100.0]
["2026-09-28T14:55:20.520965+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:55:27.629278+00:00", "trade", 9.215, 63.0]
["2026-09-28T14:55:28.924415+00:00", "trade", 9.215, 19.0]
["2026-09-28T14:55:28.925147+00:00", "trade", 9.215, 19.0]
["2026-09-28T14:55:28.925209+00:00", "trade", 9.215, 38.0]
["2026-09-28T14:55:28.925275+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:55:28.925943+00:00", "trade", 9.215, 38.0]
["2026-09-28T14:55:28.926977+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:55:28.927422+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:55:28.930222+00:00", "trade", 9.215, 100.0]
["2026-09-28T14:55:35.147250+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:55:36.773368+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:55:36.776757+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:55:36.873117+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:55:38.065361+00:00", "trade", 9.2202, 2.0]
["2026-09-28T14:55:38.101246+00:00", "trade", 9.215, 1.0]
["2026-09-28T14:55:38.101276+00:00", "trade", 9.215, 1.0]
["2026-09-28T14:55:38.104131+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:55:39.129467+00:00", "trade", 9.2027, 100.0]
["2026-09-28T14:55:45.397413+00:00", "trade", 9.2158, 10.0]
["2026-09-28T14:55:46.204077+00:00", "trade", 9.2278, 20.0]
["2026-09-28T14:55:47.809396+00:00", "trade", 9.215, 11.0]
["2026-09-28T14:55:50.540774+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:55:50.541462+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:55:51.326828+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:55:52.683015+00:00", "trade", 9.2021, 100.0]
["2026-09-28T14:55:53.182928+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:55:53.183398+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:55:55.926298+00:00", "trade", 9.215, 20.0]
["2026-09-28T14:55:57.407361+00:00", "trade", 9.2175, 1.0]
["2026-09-28T14:56:00.056399+00:00", "trade", 9.21, 10.0]
["2026-09-28T14:56:00.056399+00:00", "trade", 9.21, 2.0]
["2026-09-28T14:56:00.056419+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:00.056440+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:00.056451+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:00.056670+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:00.056678+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:00.056685+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:00.056692+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:00.056706+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:00.056709+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:56:00.056712+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:56:00.056721+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:00.056743+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:00.056854+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:00.056958+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:00.056966+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:00.056974+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:00.056997+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:00.057066+00:00", "trade", 9.21, 26.0]
["2026-09-28T14:56:00.057070+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:56:00.057071+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:56:00.057120+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:56:00.057139+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:00.057149+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:00.057162+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:00.057189+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:00.057284+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:00.057351+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:00.057371+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:00.057398+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:00.057406+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:00.057430+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:00.057585+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:00.057614+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:00.057753+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:00.057924+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:00.058029+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:00.058198+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:00.058486+00:00", "trade", 9.21, 1.0]
["2026-09-28T14:56:00.071801+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:00.072765+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:00.077258+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:00.155663+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:00.156115+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:00.196526+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:01.037303+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:05.538855+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:05.539351+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:05.539441+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:06.165106+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:06.227163+00:00", "trade", 9.21, 5.0]
["2026-09-28T14:56:06.227165+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:56:06.227166+00:00", "trade", 9.21, 8.0]
["2026-09-28T14:56:06.227168+00:00", "trade", 9.21, 200.0]
["2026-09-28T14:56:06.227170+00:00", "trade", 9.21, 2.0]
["2026-09-28T14:56:06.227171+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:06.227172+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:56:06.227186+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:06.227255+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:06.227273+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:06.227282+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:06.227290+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:06.227314+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:06.227364+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:06.227446+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:06.227454+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:06.227461+00:00", "trade", 9.21, 12.0]
["2026-09-28T14:56:06.227475+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:56:06.227645+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:06.227748+00:00", "trade", 9.21, 8.0]
["2026-09-28T14:56:06.227751+00:00", "trade", 9.21, 10.0]
["2026-09-28T14:56:06.227754+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:06.227755+00:00", "trade", 9.21, 18.0]
["2026-09-28T14:56:06.227762+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:06.227774+00:00", "trade", 9.21, 18.0]
["2026-09-28T14:56:06.227791+00:00", "trade", 9.21, 59.0]
["2026-09-28T14:56:06.232192+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:06.232216+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:06.237445+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:56:06.238343+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:56:06.238643+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:06.238651+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:06.238669+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:06.238697+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:06.238810+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:06.238852+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:06.239184+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:06.256214+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:56:06.268255+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:56:06.294143+00:00", "trade", 9.2101, 20.0]
["2026-09-28T14:56:06.294683+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:56:06.295099+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:56:06.295107+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:56:06.295114+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:56:06.295135+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:56:06.296154+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:56:06.296966+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:06.298415+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:06.298846+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:06.298857+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:06.298875+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:06.301917+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:06.328218+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:06.331288+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:06.340192+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:06.340199+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:06.341686+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:06.341822+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:06.341990+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:06.342918+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:06.343138+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:06.343301+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:06.362147+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:06.362666+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:06.427724+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:06.453052+00:00", "trade", 9.215, 10.0]
["2026-09-28T14:56:06.465978+00:00", "trade", 9.215, 1.0]
["2026-09-28T14:56:07.423140+00:00", "trade", 9.2135, 1.0]
["2026-09-28T14:56:10.294209+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:10.409191+00:00", "trade", 9.217, 7.0]
["2026-09-28T14:56:11.632827+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:11.634485+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:11.634590+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:11.636164+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:11.636361+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:11.637489+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:11.637636+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:12.047695+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:13.501215+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:13.501713+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:23.241975+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:24.426046+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:27.904301+00:00", "trade", 9.2195, 1.0]
["2026-09-28T14:56:30.997386+00:00", "trade", 9.2134, 1.0]
["2026-09-28T14:56:31.002358+00:00", "trade", 9.2134, 2.0]
["2026-09-28T14:56:31.048261+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:31.221438+00:00", "trade", 9.2192, 100.0]
["2026-09-28T14:56:31.984457+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:32.549368+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:35.953406+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:38.020606+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:56:47.485362+00:00", "trade", 9.2134, 1.0]
["2026-09-28T14:57:05.327098+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:57:11.556620+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:57:14.526362+00:00", "trade", 9.2134, 1.0]
["2026-09-28T14:57:18.362429+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:57:18.362891+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:57:20.533174+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:57:20.642873+00:00", "trade", 9.2078, 100.0]
["2026-09-28T14:57:22.807880+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:57:23.230867+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:57:26.021601+00:00", "trade", 9.215, 125.0]
["2026-09-28T14:57:26.031077+00:00", "trade", 9.215, 10.0]
["2026-09-28T14:57:28.416486+00:00", "trade", 9.215, 1.0]
["2026-09-28T14:57:32.274436+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:57:32.275317+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:57:32.998981+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:57:35.188817+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:57:38.065363+00:00", "trade", 9.2113, 2.0]
["2026-09-28T14:57:38.980256+00:00", "trade", 9.2171, 55.0]
["2026-09-28T14:57:41.067111+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:57:41.634093+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:57:43.769426+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:57:43.770389+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:57:43.773354+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:57:43.779342+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:57:46.299209+00:00", "trade", 9.215, 1.0]
["2026-09-28T14:57:47.085749+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:57:47.291398+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:57:48.740656+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:57:49.269428+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:57:49.269566+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:57:49.270458+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:57:49.847778+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:57:50.005124+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:57:54.710362+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:57:55.236776+00:00", "trade", 9.215, 100.0]
["2026-09-28T14:57:55.323674+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:57:55.544758+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:57:55.546709+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:57:57.407366+00:00", "trade", 9.2116, 1.0]
["2026-09-28T14:57:58.396016+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:58:00.963988+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:58:00.964946+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:58:00.966186+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:58:06.443883+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:58:06.913222+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:58:08.303010+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:58:09.097504+00:00", "trade", 9.215, 200.0]
["2026-09-28T14:58:09.427471+00:00", "trade", 9.216, 1.0]
["2026-09-28T14:58:10.702121+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:58:11.003038+00:00", "trade", 9.2161, 2.0]
["2026-09-28T14:58:12.375243+00:00", "trade", 9.216, 1.0]
["2026-09-28T14:58:14.913025+00:00", "trade", 9.2085, 100.0]
["2026-09-28T14:58:19.376499+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:58:20.081712+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:58:20.745480+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:58:21.432190+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:58:22.446812+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:58:24.385650+00:00", "trade", 9.216, 1.0]
["2026-09-28T14:58:24.717152+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:58:24.717561+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:58:24.717645+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:58:24.901032+00:00", "trade", 9.216, 1.0]
["2026-09-28T14:58:26.542694+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:58:28.934739+00:00", "trade", 9.2164, 1.0]
["2026-09-28T14:58:29.458553+00:00", "trade", 9.2164, 1.0]
["2026-09-28T14:58:31.002364+00:00", "trade", 9.216, 2.0]
["2026-09-28T14:58:35.863019+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:58:35.865269+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:58:40.305305+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:58:41.386994+00:00", "trade", 9.215, 1.0]
["2026-09-28T14:58:47.485365+00:00", "trade", 9.216, 1.0]
["2026-09-28T14:58:49.784518+00:00", "trade", 9.215, 1.0]
["2026-09-28T14:58:52.022514+00:00", "trade", 9.215, 6.0]
["2026-09-28T14:58:53.944946+00:00", "trade", 9.215, 23.0]
["2026-09-28T14:58:53.946232+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:58:55.751850+00:00", "trade", 9.215, 1.0]
["2026-09-28T14:58:58.649355+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:58:58.651394+00:00", "trade", 9.215, 1.0]
["2026-09-28T14:58:59.282479+00:00", "trade", 9.214, 100.0]
["2026-09-28T14:59:02.548220+00:00", "trade", 9.2096, 100.0]
["2026-09-28T14:59:02.813519+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:02.874113+00:00", "trade", 9.215, 1.0]
["2026-09-28T14:59:03.399695+00:00", "trade", 9.215, 1.0]
["2026-09-28T14:59:05.642642+00:00", "trade", 9.215, 1.0]
["2026-09-28T14:59:05.682891+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:05.684230+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:05.776136+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:06.398734+00:00", "trade", 9.215, 1.0]
["2026-09-28T14:59:07.050286+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:07.050650+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:12.387737+00:00", "trade", 9.2151, 1.0]
["2026-09-28T14:59:12.519552+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:13.431509+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:14.526364+00:00", "trade", 9.2159, 1.0]
["2026-09-28T14:59:15.820366+00:00", "trade", 9.2159, 1.0]
["2026-09-28T14:59:18.977590+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:19.282177+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:24.770498+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:24.915681+00:00", "trade", 9.2151, 1.0]
["2026-09-28T14:59:25.072640+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:25.445978+00:00", "trade", 9.2151, 1.0]
["2026-09-28T14:59:31.412362+00:00", "trade", 9.215, 1.0]
["2026-09-28T14:59:32.654928+00:00", "trade", 9.215, 1.0]
["2026-09-28T14:59:34.482634+00:00", "trade", 9.22, 200.0]
["2026-09-28T14:59:36.436725+00:00", "trade", 9.215, 100.0]
["2026-09-28T14:59:38.065363+00:00", "trade", 9.2165, 2.0]
["2026-09-28T14:59:41.118025+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:41.205195+00:00", "trade", 9.22, 80.0]
["2026-09-28T14:59:41.205329+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:41.205704+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:41.206196+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:41.613771+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:45.416401+00:00", "trade", 9.2183, 1.0]
["2026-09-28T14:59:45.417207+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:46.163670+00:00", "trade", 9.22, 48.0]
["2026-09-28T14:59:46.179852+00:00", "trade", 9.22, 11.0]
["2026-09-28T14:59:46.741742+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:47.182452+00:00", "trade", 9.2146, 1.0]
["2026-09-28T14:59:49.522823+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:49.522851+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:50.301275+00:00", "trade", 9.2185, 1.0]
["2026-09-28T14:59:51.435255+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:53.535035+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:53.538559+00:00", "trade", 9.21, 5.0]
["2026-09-28T14:59:53.538560+00:00", "trade", 9.21, 22.0]
["2026-09-28T14:59:53.538597+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:53.538603+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:53.538631+00:00", "trade", 9.21, 4.0]
["2026-09-28T14:59:53.538641+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:53.538651+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:53.538833+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:53.538840+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:53.538847+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:53.538865+00:00", "trade", 9.21, 11.0]
["2026-09-28T14:59:53.538866+00:00", "trade", 9.21, 9.0]
["2026-09-28T14:59:53.538870+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:59:53.538877+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:59:53.538927+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:59:53.538927+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:53.538939+00:00", "trade", 9.21, 11.0]
["2026-09-28T14:59:53.538992+00:00", "trade", 9.21, 76.0]
["2026-09-28T14:59:53.538998+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:59:53.539037+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:53.539040+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:53.539050+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:53.539132+00:00", "trade", 9.21, 200.0]
["2026-09-28T14:59:53.539132+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:59:53.539146+00:00", "trade", 9.21, 79.0]
["2026-09-28T14:59:53.539147+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:59:53.539156+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:59:53.539171+00:00", "trade", 9.21, 32.0]
["2026-09-28T14:59:53.539194+00:00", "trade", 9.21, 2.0]
["2026-09-28T14:59:53.539223+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.539230+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.539236+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.539245+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.539249+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.539253+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.539259+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.539300+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.539498+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.539542+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.539690+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.539893+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.539903+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.539910+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.539928+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.539953+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.539976+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.540016+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.540337+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.540371+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.540378+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.540384+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.540399+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.540879+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.541068+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.541800+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.541820+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.541827+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.542297+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.542309+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.542770+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.542780+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.543245+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.543257+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.543722+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.550163+00:00", "trade", 9.2, 1.0]
["2026-09-28T14:59:53.630160+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:53.648473+00:00", "trade", 9.205, 200.0]
["2026-09-28T14:59:53.650634+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:54.540982+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:59:56.279135+00:00", "trade", 9.212, 1.0]
["2026-09-28T14:59:57.407378+00:00", "trade", 9.2123, 1.0]
["2026-09-28T14:59:58.287271+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:00:01.185682+00:00", "trade", 9.205, 19.0]
["2026-09-28T15:00:01.186370+00:00", "trade", 9.205, 19.0]
["2026-09-28T15:00:01.718691+00:00", "trade", 9.205, 1.0]
["2026-09-28T15:00:03.386447+00:00", "trade", 9.2118, 1.0]
["2026-09-28T15:00:07.639033+00:00", "trade", 9.21, 100.0]
["2026-09-28T15:00:07.639046+00:00", "trade", 9.21, 7.0]
["2026-09-28T15:00:07.639047+00:00", "trade", 9.21, 2.0]
["2026-09-28T15:00:07.639049+00:00", "trade", 9.21, 1.0]
["2026-09-28T15:00:07.639089+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:00:07.639097+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:00:07.639104+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:00:07.639111+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:00:07.639118+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:00:07.639129+00:00", "trade", 9.21, 100.0]
["2026-09-28T15:00:07.639132+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:00:07.639135+00:00", "trade", 9.21, 8.0]
["2026-09-28T15:00:07.639146+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:00:07.639153+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:00:07.639162+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:00:07.639165+00:00", "trade", 9.21, 79.0]
["2026-09-28T15:00:07.639168+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:00:07.639229+00:00", "trade", 9.21, 21.0]
["2026-09-28T15:00:07.639230+00:00", "trade", 9.21, 40.0]
["2026-09-28T15:00:07.639247+00:00", "trade", 9.21, 400.0]
["2026-09-28T15:00:07.639250+00:00", "trade", 9.21, 5.0]
["2026-09-28T15:00:07.639250+00:00", "trade", 9.21, 9.0]
["2026-09-28T15:00:07.639250+00:00", "trade", 9.21, 4.0]
["2026-09-28T15:00:07.639250+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:00:07.639254+00:00", "trade", 9.21, 19.0]
["2026-09-28T15:00:07.639389+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:00:07.639402+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:00:07.639409+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:00:07.639417+00:00", "trade", 9.21, 100.0]
["2026-09-28T15:00:07.639418+00:00", "quote", 9.2, 9.22]
["2026-09-28T15:00:07.639431+00:00", "quote", 9.2, 9.22]
["2026-09-28T15:00:07.639474+00:00", "quote", 9.2, 9.22]
["2026-09-28T15:00:07.639513+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.639519+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.639659+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.639692+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.639730+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.639764+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.639893+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.639899+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.639940+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.639952+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.639964+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.639980+00:00", "trade", 9.21, 34.0]
["2026-09-28T15:00:07.640027+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.640053+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.640064+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.640067+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.640151+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.640377+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.640470+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.640973+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.641260+00:00", "trade", 9.215, 3.0]
["2026-09-28T15:00:07.641544+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.642005+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.683515+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.683522+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.683704+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.683966+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.684209+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.684664+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.684673+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.684883+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.691011+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.693656+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:07.785721+00:00", "trade", 9.21, 1.0]
["2026-09-28T15:00:07.796980+00:00", "trade", 9.21, 4.0]
["2026-09-28T15:00:07.804147+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:08.226644+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:08.227601+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:08.273504+00:00", "trade", 9.2199, 108.0]
["2026-09-28T15:00:08.327208+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:10.431665+00:00", "trade", 9.2115, 1.0]
["2026-09-28T15:00:12.472136+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:12.472222+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:12.472574+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:12.472675+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:12.473355+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:13.375345+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:13.375877+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:18.663224+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:18.665673+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:19.063687+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:21.511122+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:21.603491+00:00", "trade", 9.2147, 2.0]
["2026-09-28T15:00:22.253430+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:22.291340+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:23.867839+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:25.430613+00:00", "trade", 9.2115, 1.0]
["2026-09-28T15:00:31.002369+00:00", "trade", 9.2115, 2.0]
["2026-09-28T15:00:35.037953+00:00", "trade", 9.2155, 391.0]
["2026-09-28T15:00:35.176626+00:00", "trade", 9.215, 5.0]
["2026-09-28T15:00:36.248105+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:36.248217+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:36.248459+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:36.248673+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:36.372084+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:37.430075+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:37.839308+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:38.208110+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:00:38.538087+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:38.867256+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:00:39.073601+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:39.095665+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:39.205927+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:00:39.572832+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:00:42.351653+00:00", "trade", 9.2123, 76.0]
["2026-09-28T15:00:42.352575+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:42.365313+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:43.403255+00:00", "trade", 9.2123, 22.0]
["2026-09-28T15:00:46.921584+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:47.034248+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:47.207596+00:00", "trade", 9.215, 74.0]
["2026-09-28T15:00:47.485367+00:00", "trade", 9.2124, 1.0]
["2026-09-28T15:00:52.203008+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:00:52.278701+00:00", "trade", 9.22, 2.0]
["2026-09-28T15:00:52.285354+00:00", "trade", 9.22, 1.0]
["2026-09-28T15:00:52.285945+00:00", "trade", 9.22, 109.0]
["2026-09-28T15:00:52.285945+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:00:52.285965+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.285972+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.285979+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.285988+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.285996+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.286010+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.286016+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.286022+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.286029+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.286057+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.286072+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.286083+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.286105+00:00", "trade", 9.22, 1.0]
["2026-09-28T15:00:52.286106+00:00", "trade", 9.22, 12.0]
["2026-09-28T15:00:52.286113+00:00", "trade", 9.22, 1.0]
["2026-09-28T15:00:52.286522+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.286625+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.286647+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.286664+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.286676+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.286791+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.287006+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.290667+00:00", "trade", 9.22, 102.0]
["2026-09-28T15:00:52.291336+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.291371+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.291378+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.291840+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.291847+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.292344+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.292812+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.297683+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.298174+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.298626+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.298642+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.326406+00:00", "trade", 9.22, 13.0]
["2026-09-28T15:00:52.519041+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.519515+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:52.688979+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:54.299282+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:54.299788+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:54.300256+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:54.679177+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:00:56.700667+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:01:02.384119+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:01:03.905006+00:00", "trade", 9.2137, 1.0]
["2026-09-28T15:01:05.082420+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:01:05.092547+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:01:05.092553+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:01:05.405939+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:01:05.406398+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:01:06.303636+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:01:06.594264+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:01:08.649674+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:01:10.448978+00:00", "trade", 9.216, 1.0]
["2026-09-28T15:01:10.894813+00:00", "trade", 9.216, 2.0]
["2026-09-28T15:01:11.690471+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:01:14.526387+00:00", "trade", 9.2129, 1.0]
["2026-09-28T15:01:14.527587+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:01:16.412741+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:01:18.742913+00:00", "trade", 9.225, 1.0]
["2026-09-28T15:01:18.744613+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:01:19.403132+00:00", "trade", 9.216, 1.0]
["2026-09-28T15:01:20.449225+00:00", "trade", 9.216, 1.0]
["2026-09-28T15:01:28.034643+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:01:28.039572+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:01:28.043313+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:01:28.307855+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:01:28.926407+00:00", "trade", 9.2134, 7.0]
["2026-09-28T15:01:28.927795+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:01:34.024447+00:00", "trade", 9.2163, 1.0]
["2026-09-28T15:01:37.011481+00:00", "trade", 9.225, 90.0]
["2026-09-28T15:01:38.065409+00:00", "trade", 9.2127, 2.0]
["2026-09-28T15:01:56.405548+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:01:56.519488+00:00", "trade", 9.225, 38.0]
["2026-09-28T15:01:56.802274+00:00", "trade", 9.225, 22.0]
["2026-09-28T15:01:57.407363+00:00", "trade", 9.2142, 1.0]
["2026-09-28T15:01:57.539364+00:00", "trade", 9.2142, 1.0]
["2026-09-28T15:01:57.751879+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:02:01.051249+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:02:02.043350+00:00", "trade", 9.2153, 500.0]
["2026-09-28T15:02:02.043789+00:00", "trade", 9.2153, 300.0]
["2026-09-28T15:02:02.044716+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:02:02.044816+00:00", "trade", 9.2153, 100.0]
["2026-09-28T15:02:02.045396+00:00", "trade", 9.2153, 100.0]
["2026-09-28T15:02:02.046469+00:00", "trade", 9.2153, 100.0]
["2026-09-28T15:02:02.432049+00:00", "trade", 9.225, 22.0]
["2026-09-28T15:02:02.464862+00:00", "trade", 9.2248, 1.0]
["2026-09-28T15:02:03.472977+00:00", "trade", 9.2248, 1.0]
["2026-09-28T15:02:08.477145+00:00", "trade", 9.2248, 1.0]
["2026-09-28T15:02:12.471453+00:00", "trade", 9.217, 64.0]
["2026-09-28T15:02:12.472394+00:00", "trade", 9.217, 66.0]
["2026-09-28T15:02:15.480526+00:00", "trade", 9.2249, 1.0]
["2026-09-28T15:02:15.650556+00:00", "trade", 9.2249, 3.0]
["2026-09-28T15:02:19.256780+00:00", "trade", 9.2249, 1.0]
["2026-09-28T15:02:19.379620+00:00", "trade", 9.2135, 100.0]
["2026-09-28T15:02:25.484052+00:00", "trade", 9.2249, 1.0]
["2026-09-28T15:02:30.488702+00:00", "trade", 9.2249, 1.0]
["2026-09-28T15:02:30.656678+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:02:30.662370+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:02:30.670652+00:00", "trade", 9.225, 100.0]
["2026-09-28T15:02:30.676163+00:00", "trade", 9.225, 10.0]
["2026-09-28T15:02:30.848983+00:00", "trade", 9.229, 22.0]
["2026-09-28T15:02:31.002364+00:00", "trade", 9.2178, 2.0]
["2026-09-28T15:02:31.305905+00:00", "trade", 9.225, 108.0]
["2026-09-28T15:02:31.318413+00:00", "trade", 9.225, 100.0]
["2026-09-28T15:02:35.679608+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:02:36.307403+00:00", "trade", 9.23, 30.0]
["2026-09-28T15:02:36.307405+00:00", "trade", 9.23, 30.0]
["2026-09-28T15:02:36.307407+00:00", "trade", 9.23, 13.0]
["2026-09-28T15:02:36.307408+00:00", "trade", 9.23, 27.0]
["2026-09-28T15:02:36.307424+00:00", "trade", 9.23, 12.0]
["2026-09-28T15:02:36.307425+00:00", "trade", 9.23, 11.0]
["2026-09-28T15:02:36.307480+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:02:36.307664+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:02:36.307679+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:02:36.307701+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:02:36.307703+00:00", "trade", 9.23, 6.0]
["2026-09-28T15:02:36.307703+00:00", "trade", 9.23, 13.0]
["2026-09-28T15:02:36.307814+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:02:36.307908+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:02:36.307915+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:02:36.307922+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:02:36.307929+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:02:36.308003+00:00", "trade", 9.23, 109.0]
["2026-09-28T15:02:36.308005+00:00", "trade", 9.23, 27.0]
["2026-09-28T15:02:36.308005+00:00", "trade", 9.23, 60.0]
["2026-09-28T15:02:36.308005+00:00", "trade", 9.23, 10.0]
["2026-09-28T15:02:36.308006+00:00", "quote", 9.22, 9.24]
["2026-09-28T15:02:36.308010+00:00", "trade", 9.23, 1.0]
["2026-09-28T15:02:36.308013+00:00", "trade", 9.23, 400.0]
["2026-09-28T15:02:36.308033+00:00", "quote", 9.22, 9.24]
["2026-09-28T15:02:36.308062+00:00", "quote", 9.22, 9.24]
["2026-09-28T15:02:36.308067+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:02:36.308118+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:02:36.308132+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:02:36.308345+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:02:36.308394+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:02:36.308423+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:02:36.308432+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:02:36.308446+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:02:36.308486+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:02:36.308514+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:02:36.308516+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:02:36.308544+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:02:36.308555+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:02:36.308722+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:02:36.308935+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:02:36.308988+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:02:36.309184+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:02:36.310038+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:02:36.319640+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:02:36.495647+00:00", "trade", 9.228, 1.0]
["2026-09-28T15:02:36.496434+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:02:36.506699+00:00", "trade", 9.24, 2.0]
["2026-09-28T15:02:37.038363+00:00", "trade", 9.2233, 26.0]
["2026-09-28T15:02:37.088407+00:00", "trade", 9.24, 12.0]
["2026-09-28T15:02:40.577282+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:02:46.502497+00:00", "trade", 9.2284, 1.0]
["2026-09-28T15:02:46.510351+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:02:46.510807+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:02:47.042526+00:00", "trade", 9.2284, 1.0]
["2026-09-28T15:02:47.485361+00:00", "trade", 9.2268, 1.0]
["2026-09-28T15:02:49.340543+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:02:54.328831+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:02:54.508584+00:00", "trade", 9.2284, 1.0]
["2026-09-28T15:02:57.039957+00:00", "trade", 9.2286, 1.0]
["2026-09-28T15:02:58.783804+00:00", "trade", 9.2164, 6.0]
["2026-09-28T15:03:01.864039+00:00", "trade", 9.2168, 21.0]
["2026-09-28T15:03:02.483099+00:00", "trade", 9.2284, 1.0]
["2026-09-28T15:03:06.563945+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:03:06.822389+00:00", "trade", 9.2164, 100.0]
["2026-09-28T15:03:08.993990+00:00", "trade", 9.2284, 1.0]
["2026-09-28T15:03:09.923045+00:00", "trade", 9.2164, 258.0]
["2026-09-28T15:03:10.900688+00:00", "trade", 9.2499, 39.0]
["2026-09-28T15:03:11.736989+00:00", "trade", 9.2499, 315.0]
["2026-09-28T15:03:13.591349+00:00", "trade", 9.24, 299.0]
["2026-09-28T15:03:14.520579+00:00", "trade", 9.2346, 1.0]
["2026-09-28T15:03:14.526360+00:00", "trade", 9.2336, 2.0]
["2026-09-28T15:03:17.607418+00:00", "trade", 9.24, 50.0]
["2026-09-28T15:03:17.607430+00:00", "trade", 9.24, 19.0]
["2026-09-28T15:03:17.607436+00:00", "trade", 9.24, 57.0]
["2026-09-28T15:03:17.607437+00:00", "trade", 9.24, 8.0]
["2026-09-28T15:03:17.607449+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:03:17.607485+00:00", "trade", 9.24, 4.0]
["2026-09-28T15:03:17.607507+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:03:17.607511+00:00", "trade", 9.24, 38.0]
["2026-09-28T15:03:17.607538+00:00", "trade", 9.24, 100.0]
["2026-09-28T15:03:17.607574+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:03:17.607698+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:03:17.607708+00:00", "trade", 9.24, 200.0]
["2026-09-28T15:03:17.607862+00:00", "trade", 9.24, 200.0]
["2026-09-28T15:03:17.607884+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:03:17.607894+00:00", "trade", 9.24, 200.0]
["2026-09-28T15:03:17.607928+00:00", "trade", 9.24, 19.0]
["2026-09-28T15:03:17.608003+00:00", "trade", 9.24, 19.0]
["2026-09-28T15:03:17.608163+00:00", "trade", 9.24, 38.0]
["2026-09-28T15:03:17.608217+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:03:17.608236+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:03:17.608383+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:03:17.608417+00:00", "trade", 9.24, 200.0]
["2026-09-28T15:03:17.608719+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:03:17.610980+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:03:17.611212+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:03:17.611319+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:03:17.612914+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:03:17.614102+00:00", "trade", 9.24, 19.0]
["2026-09-28T15:03:17.614685+00:00", "trade", 9.24, 100.0]
["2026-09-28T15:03:17.619151+00:00", "trade", 9.24, 100.0]
["2026-09-28T15:03:17.620428+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:03:17.739108+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:03:17.739115+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:03:18.363849+00:00", "trade", 9.24, 1.0]
["2026-09-28T15:03:19.525002+00:00", "trade", 9.235, 100.0]
["2026-09-28T15:03:19.774955+00:00", "trade", 9.2369, 1.0]
["2026-09-28T15:03:24.588039+00:00", "trade", 9.2213, 34.0]
["2026-09-28T15:03:26.012596+00:00", "trade", 9.2367, 1.0]
["2026-09-28T15:03:26.839829+00:00", "trade", 9.24, 5.0]
["2026-09-28T15:03:26.839855+00:00", "trade", 9.24, 6.0]
["2026-09-28T15:03:26.839857+00:00", "trade", 9.24, 1.0]
["2026-09-28T15:03:26.839873+00:00", "trade", 9.24, 10.0]
["2026-09-28T15:03:26.840104+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:03:26.840135+00:00", "trade", 9.24, 4.0]
["2026-09-28T15:03:26.840139+00:00", "trade", 9.24, 200.0]
["2026-09-28T15:03:26.840142+00:00", "trade", 9.24, 200.0]
["2026-09-28T15:03:26.840144+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:03:26.840145+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:03:26.840149+00:00", "trade", 9.24, 163.0]
["2026-09-28T15:03:26.840153+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:03:26.840161+00:00", "trade", 9.24, 37.0]
["2026-09-28T15:03:26.840177+00:00", "trade", 9.24, 100.0]
["2026-09-28T15:03:26.840181+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:03:26.840203+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:03:26.840249+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:03:26.840264+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:03:26.840285+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:03:26.840331+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:03:26.840341+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:03:26.840438+00:00", "trade", 9.24, 8.0]
["2026-09-28T15:03:26.840516+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:03:26.840666+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:03:26.840710+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:03:26.840975+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:03:26.841018+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:03:26.841579+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:03:26.841759+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:03:26.842271+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:03:26.842436+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:03:26.842951+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:03:26.842975+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:03:26.844387+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:03:26.844888+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:03:26.844905+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:03:26.845326+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:03:26.845340+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:03:26.883382+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:03:26.917381+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:03:27.145319+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:03:27.303113+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:03:27.365403+00:00", "trade", 9.2367, 28.0]
["2026-09-28T15:03:27.562567+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:03:28.456508+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:03:30.662767+00:00", "trade", 9.2373, 200.0]
["2026-09-28T15:03:31.003641+00:00", "trade", 9.2377, 1.0]
["2026-09-28T15:03:32.688592+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:03:34.051331+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:03:36.507390+00:00", "trade", 9.2406, 1.0]
["2026-09-28T15:03:38.065359+00:00", "trade", 9.237, 1.0]
["2026-09-28T15:03:38.065768+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:03:38.065800+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:03:44.527949+00:00", "trade", 9.2406, 1.0]
["2026-09-28T15:03:44.553144+00:00", "trade", 9.24, 1.0]
["2026-09-28T15:03:44.553505+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:03:44.554081+00:00", "trade", 9.24, 16.0]
["2026-09-28T15:03:44.559428+00:00", "trade", 9.24, 4.0]
["2026-09-28T15:03:44.571937+00:00", "trade", 9.24, 19.0]
["2026-09-28T15:03:44.616324+00:00", "trade", 9.24, 19.0]
["2026-09-28T15:03:46.518281+00:00", "trade", 9.2406, 1.0]
["2026-09-28T15:03:46.804321+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:03:51.308750+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:03:51.364442+00:00", "trade", 9.25, 200.0]
["2026-09-28T15:03:51.375610+00:00", "trade", 9.25, 50.0]
["2026-09-28T15:03:51.375610+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:03:51.375612+00:00", "trade", 9.25, 150.0]
["2026-09-28T15:03:51.375631+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:03:51.375638+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:03:51.375644+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:03:51.375668+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:03:51.376335+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:03:51.376572+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:03:51.376599+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:03:51.376678+00:00", "trade", 9.25, 19.0]
["2026-09-28T15:03:51.376708+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:03:51.377068+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:03:51.377318+00:00", "trade", 9.25, 200.0]
["2026-09-28T15:03:51.377742+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:03:51.378080+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:03:51.378541+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:03:51.380572+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:03:52.533242+00:00", "trade", 9.2422, 1.0]
["2026-09-28T15:03:56.067102+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:03:57.407354+00:00", "trade", 9.2389, 1.0]
["2026-09-28T15:03:57.557838+00:00", "trade", 9.2422, 1.0]
["2026-09-28T15:03:58.563354+00:00", "trade", 9.2239, 11.0]
["2026-09-28T15:04:01.975604+00:00", "trade", 9.255, 79.0]
["2026-09-28T15:04:02.381500+00:00", "trade", 9.2426, 1.0]
["2026-09-28T15:04:02.436076+00:00", "trade", 9.255, 100.0]
["2026-09-28T15:04:02.438446+00:00", "trade", 9.255, 100.0]
["2026-09-28T15:04:02.643284+00:00", "trade", 9.2433, 100.0]
["2026-09-28T15:04:02.881104+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:04:02.881562+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:04:02.883447+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:04:04.410843+00:00", "trade", 9.2433, 1.0]
["2026-09-28T15:04:06.585627+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:04:06.586055+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:04:06.586080+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:04:08.477353+00:00", "trade", 9.2398, 39.0]
["2026-09-28T15:04:09.514758+00:00", "trade", 9.2433, 1.0]
["2026-09-28T15:04:09.581334+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:04:12.253520+00:00", "trade", 9.2426, 1.0]
["2026-09-28T15:04:15.088346+00:00", "trade", 9.2246, 300.0]
["2026-09-28T15:04:18.127445+00:00", "trade", 9.2449, 1.0]
["2026-09-28T15:04:19.491529+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:04:22.923486+00:00", "trade", 9.2246, 3.0]
["2026-09-28T15:04:23.545282+00:00", "trade", 9.2455, 1.0]
["2026-09-28T15:04:25.947231+00:00", "trade", 9.2282, 7.0]
["2026-09-28T15:04:30.362733+00:00", "trade", 9.2246, 100.0]
["2026-09-28T15:04:30.550963+00:00", "trade", 9.2504, 1.0]
["2026-09-28T15:04:31.002351+00:00", "trade", 9.2402, 2.0]
["2026-09-28T15:04:31.982783+00:00", "trade", 9.2504, 100.0]
["2026-09-28T15:04:35.564016+00:00", "trade", 9.2504, 1.0]
["2026-09-28T15:04:39.089352+00:00", "trade", 9.243, 27.0]
["2026-09-28T15:04:41.583877+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:04:42.089352+00:00", "trade", 9.243, 1.0]
["2026-09-28T15:04:42.089577+00:00", "trade", 9.25, 8.0]
["2026-09-28T15:04:42.089578+00:00", "trade", 9.25, 3.0]
["2026-09-28T15:04:42.089582+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:04:42.089582+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:04:42.089600+00:00", "trade", 9.25, 5.0]
["2026-09-28T15:04:42.089601+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:04:42.089603+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:04:42.089606+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:04:42.089613+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:04:42.089619+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:04:42.089626+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:04:42.089634+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:04:42.089648+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:04:42.089655+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:04:42.089669+00:00", "trade", 9.25, 2.0]
["2026-09-28T15:04:42.089675+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:04:42.089689+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:04:42.089703+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:04:42.089847+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:04:42.089855+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:04:42.089875+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:04:42.089882+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:04:42.089945+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:04:42.090017+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:04:42.090055+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:04:42.090062+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:04:42.090108+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:04:42.090155+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:04:42.090156+00:00", "trade", 9.25, 2.0]
["2026-09-28T15:04:42.090158+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:04:42.090158+00:00", "trade", 9.25, 200.0]
["2026-09-28T15:04:42.090159+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:04:42.090230+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.090244+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.090250+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.090264+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.090352+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.090413+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.090420+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.090478+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.090551+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.090654+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.090741+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.090912+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.091014+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.095589+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.100598+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.101054+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.111084+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.190455+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.190484+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.190866+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.191783+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.192616+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:04:42.193012+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:04:42.220555+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.221039+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.221050+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.221065+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.221072+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.221562+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.221572+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.221977+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.221984+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.222064+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.222074+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.222454+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.222461+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.222642+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.229602+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.252238+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:42.646176+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:43.008981+00:00", "trade", 9.245, 200.0]
["2026-09-28T15:04:43.016618+00:00", "trade", 9.245, 200.0]
["2026-09-28T15:04:43.021622+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:43.024350+00:00", "trade", 9.245, 100.0]
["2026-09-28T15:04:45.044507+00:00", "trade", 9.2494, 1.0]
["2026-09-28T15:04:45.563107+00:00", "trade", 9.2494, 1.0]
["2026-09-28T15:04:47.485351+00:00", "trade", 9.2444, 1.0]
["2026-09-28T15:04:48.043642+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:48.636116+00:00", "trade", 9.245, 257.0]
["2026-09-28T15:04:49.088981+00:00", "trade", 9.249, 22.0]
["2026-09-28T15:04:51.568801+00:00", "trade", 9.2486, 1.0]
["2026-09-28T15:04:52.136534+00:00", "trade", 9.24, 6.0]
["2026-09-28T15:04:52.136539+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:52.137024+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:52.138195+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:04:56.570743+00:00", "trade", 9.2486, 1.0]
["2026-09-28T15:05:01.577801+00:00", "trade", 9.2487, 1.0]
["2026-09-28T15:05:03.050104+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:04.962891+00:00", "trade", 9.2477, 2.0]
["2026-09-28T15:05:06.255814+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:06.265708+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:08.183466+00:00", "trade", 9.245, 108.0]
["2026-09-28T15:05:08.326918+00:00", "trade", 9.245, 200.0]
["2026-09-28T15:05:09.534315+00:00", "trade", 9.2473, 1.0]
["2026-09-28T15:05:09.974438+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:10.020359+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:10.020927+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:10.020934+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:10.033728+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:10.799202+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:12.773961+00:00", "trade", 9.2473, 1.0]
["2026-09-28T15:05:14.526351+00:00", "trade", 9.2445, 1.0]
["2026-09-28T15:05:15.147821+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:15.150677+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:15.164885+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:15.208932+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:15.211805+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:15.214614+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:15.222686+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:15.232062+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:15.290558+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:15.290567+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:15.291318+00:00", "trade", 9.25, 1.0]
["2026-09-28T15:05:15.291383+00:00", "trade", 9.25, 37.0]
["2026-09-28T15:05:15.292248+00:00", "trade", 9.25, 38.0]
["2026-09-28T15:05:15.292817+00:00", "trade", 9.25, 25.0]
["2026-09-28T15:05:15.294436+00:00", "trade", 9.25, 19.0]
["2026-09-28T15:05:15.301508+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:15.329220+00:00", "trade", 9.25, 38.0]
["2026-09-28T15:05:15.393131+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:15.415706+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:15.419056+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:15.419070+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:15.419078+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:15.419084+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:15.419095+00:00", "trade", 9.25, 10.0]
["2026-09-28T15:05:15.419098+00:00", "trade", 9.25, 4.0]
["2026-09-28T15:05:15.419098+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:15.419110+00:00", "trade", 9.25, 200.0]
["2026-09-28T15:05:15.419110+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:05:15.419112+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:05:15.419153+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:05:15.419186+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.419194+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.419201+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.419208+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.419214+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.419220+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.419357+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.419368+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.419444+00:00", "trade", 9.25, 2.0]
["2026-09-28T15:05:15.419447+00:00", "trade", 9.25, 1.0]
["2026-09-28T15:05:15.419447+00:00", "trade", 9.25, 12.0]
["2026-09-28T15:05:15.419448+00:00", "trade", 9.25, 14.0]
["2026-09-28T15:05:15.419465+00:00", "trade", 9.25, 10.0]
["2026-09-28T15:05:15.419731+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.419827+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.419924+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.422113+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.423294+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.424809+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.449887+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.466648+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.468303+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.468624+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.469168+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.474919+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.527769+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.567844+00:00", "trade", 9.25, 5.0]
["2026-09-28T15:05:15.719965+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:05:15.720392+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:05:15.720408+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:05:15.720426+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:05:15.720494+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.720956+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.721021+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.721053+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.721500+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.721529+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.721983+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.721996+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.722520+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.722538+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.723007+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.723019+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.723495+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.723507+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.723982+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.723996+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.724468+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.724485+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.724957+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.724967+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.725440+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.725459+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.725928+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.725948+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.726410+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.726421+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.726896+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.726909+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.727375+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.727390+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.727867+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.727877+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.728353+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.728367+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.728844+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.728853+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.729355+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.729805+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.729845+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.730293+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.730330+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.730766+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.730803+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.731228+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.731291+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.731394+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.731780+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.731852+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.732263+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.732313+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.732749+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.732776+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.733233+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.733257+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.733721+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.733741+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.734255+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.734281+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.734741+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.734758+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.735227+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.735238+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.735718+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.735731+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.736204+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.736216+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.736718+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.737167+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.737202+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.799768+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:15.832452+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:16.540894+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:17.416145+00:00", "trade", 9.25, 8.0]
["2026-09-28T15:05:17.416146+00:00", "trade", 9.25, 25.0]
["2026-09-28T15:05:17.416148+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:05:17.416167+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:17.416174+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:17.416188+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:17.416194+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:17.416201+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:17.416208+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:17.416214+00:00", "trade", 9.25, 1.0]
["2026-09-28T15:05:17.416215+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:17.416426+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:17.416477+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:05:17.416531+00:00", "trade", 9.25, 7.0]
["2026-09-28T15:05:17.416567+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:05:17.416635+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:17.416649+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:17.416952+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:17.416987+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:17.417017+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:17.417024+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:17.417341+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:17.417394+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:17.417407+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:17.417461+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:17.417471+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:17.417516+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:17.417663+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:17.418557+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:17.421032+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:17.516240+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:17.516269+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:17.516658+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:05:17.517655+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:05:18.070027+00:00", "trade", 9.25, 4.0]
["2026-09-28T15:05:18.416894+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:05:18.482893+00:00", "trade", 9.2422, 1.0]
["2026-09-28T15:05:18.501735+00:00", "trade", 9.2555, 2.0]
["2026-09-28T15:05:18.647937+00:00", "trade", 9.2479, 1.0]
["2026-09-28T15:05:18.653970+00:00", "trade", 9.25, 20.0]
["2026-09-28T15:05:18.942916+00:00", "trade", 9.25, 9.0]
["2026-09-28T15:05:19.791760+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:05:19.792454+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:05:19.793123+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:05:20.963885+00:00", "trade", 9.2387, 7.0]
["2026-09-28T15:05:21.749359+00:00", "trade", 9.25, 14.0]
["2026-09-28T15:05:22.022558+00:00", "trade", 9.25, 6.0]
["2026-09-28T15:05:22.023672+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:05:23.001644+00:00", "trade", 9.2295, 11.0]
["2026-09-28T15:05:23.437947+00:00", "trade", 9.2479, 1.0]
["2026-09-28T15:05:23.601872+00:00", "trade", 9.2412, 16.0]
["2026-09-28T15:05:23.778858+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:05:25.532509+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.533032+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.533270+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.533523+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.533802+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.534017+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.534269+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.534496+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.534729+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.534980+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.535189+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.535585+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.535649+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.536069+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.536088+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.536579+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.537001+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.537108+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.537461+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.537594+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.537923+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.538076+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.538387+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.538553+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.538851+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.539042+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.539311+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.539521+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.539774+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.539810+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.540001+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.540238+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.540484+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.540495+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.540697+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.540705+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.540960+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.540971+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.540978+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.540990+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.541490+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.541503+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.541895+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.541903+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.541982+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.541993+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.542384+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.542390+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.542463+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.542474+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.542480+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.542487+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.542970+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.543312+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.543468+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.543477+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.543603+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.543610+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.543948+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.543959+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.543976+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.543983+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.544466+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.544476+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.544901+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.544907+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.544941+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.544955+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.545421+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.545439+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.546026+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.546473+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.546507+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.546947+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.546984+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.547439+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.547465+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.547910+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.547942+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.548372+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.548414+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.593316+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.654086+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:25.759954+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:31.074482+00:00", "trade", 9.2478, 1.0]
["2026-09-28T15:05:32.419885+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:33.017169+00:00", "trade", 9.24, 12.0]
["2026-09-28T15:05:33.017170+00:00", "trade", 9.24, 100.0]
["2026-09-28T15:05:33.017171+00:00", "trade", 9.24, 10.0]
["2026-09-28T15:05:33.017175+00:00", "trade", 9.24, 52.0]
["2026-09-28T15:05:33.017199+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:33.017213+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:33.017227+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:33.017265+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:33.017447+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:33.017454+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:05:33.017482+00:00", "trade", 9.24, 3.0]
["2026-09-28T15:05:33.017602+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:05:33.017636+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:05:33.017679+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:33.017693+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:33.017699+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:33.017713+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:33.017739+00:00", "trade", 9.24, 13.0]
["2026-09-28T15:05:33.017768+00:00", "trade", 9.235, 200.0]
["2026-09-28T15:05:33.017934+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:33.017947+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:33.018040+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:33.018272+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:33.018420+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:33.018468+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:33.018513+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:33.018813+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:33.018820+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:33.018918+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:33.019176+00:00", "trade", 9.24, 19.0]
["2026-09-28T15:05:33.022191+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:33.028398+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:33.031407+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:33.117696+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:33.117966+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:33.121284+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:33.219340+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:33.502395+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:34.757407+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:34.804135+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:35.572246+00:00", "trade", 9.2465, 1.0]
["2026-09-28T15:05:38.065351+00:00", "trade", 9.2474, 2.0]
["2026-09-28T15:05:38.591441+00:00", "trade", 9.2465, 1.0]
["2026-09-28T15:05:42.826434+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:43.455930+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:43.520964+00:00", "trade", 9.2449, 1.0]
["2026-09-28T15:05:43.529693+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:47.396334+00:00", "trade", 9.235, 10.0]
["2026-09-28T15:05:49.148617+00:00", "trade", 9.2448, 1.0]
["2026-09-28T15:05:50.221254+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:50.901328+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:56.132689+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:57.101276+00:00", "trade", 9.2448, 1.0]
["2026-09-28T15:05:57.407353+00:00", "trade", 9.247, 1.0]
["2026-09-28T15:05:57.408755+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:05:58.062552+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:06:01.585513+00:00", "trade", 9.2448, 1.0]
["2026-09-28T15:06:05.476526+00:00", "trade", 9.2448, 1.0]
["2026-09-28T15:06:12.606831+00:00", "trade", 9.2447, 1.0]
["2026-09-28T15:06:16.603383+00:00", "trade", 9.235, 700.0]
["2026-09-28T15:06:17.612436+00:00", "trade", 9.2366, 1.0]
["2026-09-28T15:06:17.802452+00:00", "trade", 9.2321, 100.0]
["2026-09-28T15:06:19.492672+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:06:19.946277+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:06:21.037591+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:06:21.372334+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:06:22.260261+00:00", "trade", 9.236, 1.0]
["2026-09-28T15:06:28.619321+00:00", "trade", 9.2359, 1.0]
["2026-09-28T15:06:30.618493+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:06:31.002350+00:00", "trade", 9.2443, 2.0]
["2026-09-28T15:06:33.530598+00:00", "trade", 9.235, 1.0]
["2026-09-28T15:06:35.598921+00:00", "trade", 9.235, 1.0]
["2026-09-28T15:06:38.428279+00:00", "trade", 9.235, 2.0]
["2026-09-28T15:06:38.748027+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:06:38.748054+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:06:38.750774+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:06:38.750829+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:06:38.779802+00:00", "trade", 9.235, 1.0]
["2026-09-28T15:06:38.798560+00:00", "trade", 9.235, 200.0]
["2026-09-28T15:06:38.807513+00:00", "trade", 9.235, 200.0]
["2026-09-28T15:06:38.813559+00:00", "trade", 9.235, 200.0]
["2026-09-28T15:06:39.115866+00:00", "trade", 9.235, 1.0]
["2026-09-28T15:06:41.804620+00:00", "trade", 9.235, 121.0]
["2026-09-28T15:06:41.827550+00:00", "trade", 9.235, 200.0]
["2026-09-28T15:06:42.464493+00:00", "trade", 9.235, 125.0]
["2026-09-28T15:06:42.518296+00:00", "trade", 9.235, 200.0]
["2026-09-28T15:06:42.548283+00:00", "trade", 9.235, 200.0]
["2026-09-28T15:06:42.557780+00:00", "trade", 9.235, 200.0]
["2026-09-28T15:06:42.565873+00:00", "trade", 9.235, 200.0]
["2026-09-28T15:06:42.580265+00:00", "trade", 9.235, 200.0]
["2026-09-28T15:06:42.622642+00:00", "trade", 9.235, 200.0]
["2026-09-28T15:06:42.635472+00:00", "trade", 9.235, 200.0]
["2026-09-28T15:06:42.662724+00:00", "trade", 9.235, 200.0]
["2026-09-28T15:06:42.669333+00:00", "trade", 9.235, 104.0]
["2026-09-28T15:06:42.669338+00:00", "trade", 9.235, 104.0]
["2026-09-28T15:06:42.669339+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:06:42.669342+00:00", "trade", 9.235, 104.0]
["2026-09-28T15:06:42.669345+00:00", "trade", 9.235, 104.0]
["2026-09-28T15:06:42.669345+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:06:42.669356+00:00", "trade", 9.235, 104.0]
["2026-09-28T15:06:42.669359+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:06:42.669367+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:06:42.669373+00:00", "trade", 9.24, 20.0]
["2026-09-28T15:06:42.669373+00:00", "trade", 9.235, 104.0]
["2026-09-28T15:06:42.669376+00:00", "trade", 9.24, 100.0]
["2026-09-28T15:06:42.669377+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:06:42.669379+00:00", "trade", 9.24, 200.0]
["2026-09-28T15:06:42.669380+00:00", "trade", 9.235, 250.0]
["2026-09-28T15:06:42.669393+00:00", "trade", 9.24, 1.0]
["2026-09-28T15:06:42.669396+00:00", "trade", 9.235, 104.0]
["2026-09-28T15:06:42.669454+00:00", "trade", 9.24, 21.0]
["2026-09-28T15:06:42.669511+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:06:42.669546+00:00", "trade", 9.235, 104.0]
["2026-09-28T15:06:42.669554+00:00", "trade", 9.235, 104.0]
["2026-09-28T15:06:42.669574+00:00", "trade", 9.235, 104.0]
["2026-09-28T15:06:42.669584+00:00", "trade", 9.235, 104.0]
["2026-09-28T15:06:42.669594+00:00", "trade", 9.235, 104.0]
["2026-09-28T15:06:42.669609+00:00", "trade", 9.235, 25.0]
["2026-09-28T15:06:42.669629+00:00", "trade", 9.235, 79.0]
["2026-09-28T15:06:42.669630+00:00", "trade", 9.235, 25.0]
["2026-09-28T15:06:42.669663+00:00", "trade", 9.235, 104.0]
["2026-09-28T15:06:42.669703+00:00", "trade", 9.235, 104.0]
["2026-09-28T15:06:42.669723+00:00", "trade", 9.24, 200.0]
["2026-09-28T15:06:42.669724+00:00", "trade", 9.24, 4.0]
["2026-09-28T15:06:42.669724+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:06:42.669742+00:00", "trade", 9.235, 318.0]
["2026-09-28T15:06:42.669744+00:00", "trade", 9.24, 4.0]
["2026-09-28T15:06:42.669745+00:00", "trade", 9.24, 100.0]
["2026-09-28T15:06:42.669750+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:06:42.669762+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:06:42.669769+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:06:42.669775+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:06:42.669782+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:06:42.669790+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:06:42.669797+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:06:42.669811+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.669824+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.669895+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.670139+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.670251+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.670416+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.670424+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.670433+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.670463+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.670480+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.670594+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.670732+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.670859+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.670939+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.671133+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.671338+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.673917+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.674830+00:00", "trade", 9.245, 134.0]
["2026-09-28T15:06:42.676499+00:00", "trade", 9.245, 334.0]
["2026-09-28T15:06:42.679738+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.679781+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.680243+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.680767+00:00", "trade", 9.25, 11.0]
["2026-09-28T15:06:42.680911+00:00", "trade", 9.25, 200.0]
["2026-09-28T15:06:42.680921+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.680922+00:00", "trade", 9.25, 315.0]
["2026-09-28T15:06:42.680989+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.681013+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.681268+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.681305+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.681342+00:00", "trade", 9.25, 10.0]
["2026-09-28T15:06:42.681358+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.681365+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.681367+00:00", "trade", 9.25, 70.0]
["2026-09-28T15:06:42.681367+00:00", "trade", 9.25, 11.0]
["2026-09-28T15:06:42.681368+00:00", "trade", 9.25, 17.0]
["2026-09-28T15:06:42.681373+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.681376+00:00", "trade", 9.25, 59.0]
["2026-09-28T15:06:42.681378+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.681381+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.681382+00:00", "trade", 9.25, 17.0]
["2026-09-28T15:06:42.681383+00:00", "trade", 9.25, 27.0]
["2026-09-28T15:06:42.681389+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.681444+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:06:42.681521+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.681974+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.682312+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.682339+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.682873+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.682891+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.682899+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.682934+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.683193+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.683251+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.683347+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.683408+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.683425+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.683770+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.683778+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.683870+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.685992+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.686497+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.686522+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.689165+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.689173+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.690573+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.690610+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.692991+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.726482+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.727190+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:06:42.727653+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:06:42.727667+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:06:42.727734+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:06:42.727743+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:06:42.728960+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:06:42.768771+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:06:42.768772+00:00", "trade", 9.26, 900.0]
["2026-09-28T15:06:42.768773+00:00", "trade", 9.26, 109.0]
["2026-09-28T15:06:42.768774+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:06:42.768793+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.768807+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.768814+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.768820+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.768827+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.768834+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.768847+00:00", "trade", 9.26, 35.0]
["2026-09-28T15:06:42.768847+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.768850+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:06:42.768852+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.768856+00:00", "trade", 9.26, 10.0]
["2026-09-28T15:06:42.768857+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:06:42.768881+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.768888+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.768902+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.768908+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.768914+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.768928+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.768935+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.768957+00:00", "trade", 9.26, 21.0]
["2026-09-28T15:06:42.768957+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.768959+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:06:42.768959+00:00", "trade", 9.26, 20.0]
["2026-09-28T15:06:42.768959+00:00", "trade", 9.26, 3.0]
["2026-09-28T15:06:42.768960+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.768964+00:00", "trade", 9.26, 4.0]
["2026-09-28T15:06:42.768970+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.769002+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.769025+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.769032+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:06:42.769032+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.769051+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:06:42.769086+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:42.769091+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:06:42.769118+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:06:42.769125+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:06:42.769143+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:42.769144+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:06:42.769162+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.769188+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.769261+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:06:42.769288+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:06:42.769427+00:00", "trade", 9.26, 471.0]
["2026-09-28T15:06:42.769440+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.769520+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.769548+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.769785+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:06:42.769896+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.769972+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:06:42.770062+00:00", "trade", 9.26, 500.0]
["2026-09-28T15:06:42.770069+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:06:42.770074+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.770092+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:06:42.770141+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:06:42.770217+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.770382+00:00", "trade", 9.26, 104.0]
["2026-09-28T15:06:42.771052+00:00", "trade", 9.27, 10.0]
["2026-09-28T15:06:42.771075+00:00", "trade", 9.265, 225.0]
["2026-09-28T15:06:42.777066+00:00", "trade", 9.265, 28.0]
["2026-09-28T15:06:42.780426+00:00", "trade", 9.26, 172.0]
["2026-09-28T15:06:42.785335+00:00", "trade", 9.26, 6.0]
["2026-09-28T15:06:42.785337+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:06:42.785338+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:06:42.785339+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:06:42.785342+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:06:42.785405+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.785410+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:06:42.785411+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.785419+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.785421+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:06:42.785421+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:06:42.785426+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:06:42.785433+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.785510+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.785513+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:42.785553+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:06:42.785767+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:42.785813+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.785818+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.785825+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.785844+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.785885+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.786020+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.786347+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.786358+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.787054+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.787114+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.787511+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.787669+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.788167+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.788184+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.788221+00:00", "trade", 9.25, 30.0]
["2026-09-28T15:06:42.788502+00:00", "trade", 9.25, 200.0]
["2026-09-28T15:06:42.788506+00:00", "trade", 9.25, 200.0]
["2026-09-28T15:06:42.788572+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.788613+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.788617+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.788668+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.788694+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.788701+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.788754+00:00", "trade", 9.255, 200.0]
["2026-09-28T15:06:42.788785+00:00", "trade", 9.25, 41.0]
["2026-09-28T15:06:42.788787+00:00", "trade", 9.25, 200.0]
["2026-09-28T15:06:42.788787+00:00", "trade", 9.25, 21.0]
["2026-09-28T15:06:42.788788+00:00", "trade", 9.25, 21.0]
["2026-09-28T15:06:42.788819+00:00", "trade", 9.255, 200.0]
["2026-09-28T15:06:42.789009+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.789023+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.789086+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.789174+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.789602+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.789681+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.791653+00:00", "trade", 9.25, 52.0]
["2026-09-28T15:06:42.791666+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.791717+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.792464+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.792548+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.796656+00:00", "trade", 9.255, 200.0]
["2026-09-28T15:06:42.799234+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.801711+00:00", "trade", 9.255, 200.0]
["2026-09-28T15:06:42.818701+00:00", "trade", 9.25, 70.0]
["2026-09-28T15:06:42.818702+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:06:42.818704+00:00", "trade", 9.25, 200.0]
["2026-09-28T15:06:42.818770+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.818783+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.818790+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.818801+00:00", "trade", 9.25, 200.0]
["2026-09-28T15:06:42.818803+00:00", "trade", 9.25, 200.0]
["2026-09-28T15:06:42.818804+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.818811+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.818814+00:00", "trade", 9.25, 200.0]
["2026-09-28T15:06:42.818815+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:06:42.818818+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.818823+00:00", "trade", 9.25, 141.0]
["2026-09-28T15:06:42.818830+00:00", "trade", 9.25, 59.0]
["2026-09-28T15:06:42.818831+00:00", "trade", 9.25, 200.0]
["2026-09-28T15:06:42.818833+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.818840+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.818880+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.818917+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:06:42.818983+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.818991+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.819011+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.819018+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.819025+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.819179+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.819223+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.819229+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.819259+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.819546+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.819738+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.819746+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.819863+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.819988+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.820216+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.823739+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.827342+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.829929+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.840360+00:00", "trade", 9.245, 121.0]
["2026-09-28T15:06:42.841133+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.845027+00:00", "trade", 9.25, 300.0]
["2026-09-28T15:06:42.845028+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:06:42.845029+00:00", "trade", 9.25, 5.0]
["2026-09-28T15:06:42.845031+00:00", "trade", 9.25, 77.0]
["2026-09-28T15:06:42.845032+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.845127+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.845360+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.845408+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:06:42.845467+00:00", "trade", 9.25, 31.0]
["2026-09-28T15:06:42.845497+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:06:42.845573+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.845579+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.845600+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.845607+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.845615+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.845789+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.845796+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.845942+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.846222+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.846282+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.846638+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.846650+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.852637+00:00", "trade", 9.25, 19.0]
["2026-09-28T15:06:42.854874+00:00", "trade", 9.26, 80.0]
["2026-09-28T15:06:42.854944+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.854961+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.854963+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:06:42.854966+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:06:42.855024+00:00", "trade", 9.26, 120.0]
["2026-09-28T15:06:42.855043+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.855047+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.855058+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.855064+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.855078+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.855085+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.855092+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.855099+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.855318+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.855320+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:06:42.855321+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:42.855332+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:42.855355+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.855408+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.855423+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.855430+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.855430+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.855481+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.855482+00:00", "trade", 9.26, 62.0]
["2026-09-28T15:06:42.855482+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:06:42.855484+00:00", "trade", 9.26, 5.0]
["2026-09-28T15:06:42.855485+00:00", "trade", 9.26, 77.0]
["2026-09-28T15:06:42.855488+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.855489+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:06:42.855489+00:00", "trade", 9.26, 5.0]
["2026-09-28T15:06:42.855495+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.855500+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.855515+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.855535+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.855553+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.855566+00:00", "trade", 9.26, 5.0]
["2026-09-28T15:06:42.855576+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.855585+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.855599+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.855627+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.855719+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.855720+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:06:42.855751+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.855758+00:00", "trade", 9.26, 24.0]
["2026-09-28T15:06:42.855766+00:00", "trade", 9.26, 10.0]
["2026-09-28T15:06:42.855805+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.855817+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.855841+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.855877+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.855883+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.855953+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.856034+00:00", "trade", 9.26, 19.0]
["2026-09-28T15:06:42.856037+00:00", "trade", 9.26, 37.0]
["2026-09-28T15:06:42.856038+00:00", "trade", 9.26, 23.0]
["2026-09-28T15:06:42.856038+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:06:42.856039+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.856063+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.856090+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:42.856125+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:42.856173+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:42.856191+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.856206+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.856220+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.856227+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.856235+00:00", "trade", 9.26, 300.0]
["2026-09-28T15:06:42.856235+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.856236+00:00", "trade", 9.26, 24.0]
["2026-09-28T15:06:42.856238+00:00", "trade", 9.26, 19.0]
["2026-09-28T15:06:42.856239+00:00", "trade", 9.26, 23.0]
["2026-09-28T15:06:42.856242+00:00", "trade", 9.26, 50.0]
["2026-09-28T15:06:42.856256+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.856307+00:00", "quote", 9.26, 9.26]
["2026-09-28T15:06:42.856511+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.856651+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.857391+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.857817+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.858066+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.869585+00:00", "trade", 9.245, 26.0]
["2026-09-28T15:06:42.876942+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:06:42.885838+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:42.886528+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:42.938425+00:00", "trade", 9.26, 414.0]
["2026-09-28T15:06:42.955846+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:42.956531+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.956549+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:42.957024+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:06:44.463164+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:06:44.474269+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:06:45.062535+00:00", "trade", 9.2434, 100.0]
["2026-09-28T15:06:45.754650+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:45.754976+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:45.754981+00:00", "trade", 9.26, 27.0]
["2026-09-28T15:06:45.754983+00:00", "trade", 9.26, 49.0]
["2026-09-28T15:06:45.754984+00:00", "trade", 9.26, 7.0]
["2026-09-28T15:06:45.755018+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.755025+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.755026+00:00", "trade", 9.26, 20.0]
["2026-09-28T15:06:45.755031+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.755057+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.755079+00:00", "trade", 9.26, 5.0]
["2026-09-28T15:06:45.755080+00:00", "trade", 9.26, 24.0]
["2026-09-28T15:06:45.755155+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.755171+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.755219+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.755371+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.755485+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.755646+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.756052+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.757882+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.758335+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.759627+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.760039+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.760378+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.760415+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.760920+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.761000+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.766514+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.778549+00:00", "trade", 9.265, 5.0]
["2026-09-28T15:06:45.778573+00:00", "trade", 9.265, 5.0]
["2026-09-28T15:06:45.778661+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.789359+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:45.789806+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:45.789824+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:45.789849+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:45.789863+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:45.790115+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.790567+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.790595+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.790605+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.791135+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.791582+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.791626+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.792050+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.792114+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.792510+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.792593+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.792972+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.793168+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.793436+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.793654+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.793894+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.794184+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.794352+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.794665+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.794810+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.795268+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.795285+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.795749+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.795763+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.796342+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.796797+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.796834+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.797259+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.797314+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.797724+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.797786+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.797797+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.798269+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.798281+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.798755+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.798771+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.799236+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.799251+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.799726+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.799740+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.800201+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.800215+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.800686+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.800698+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.801168+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.801183+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.801662+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.801679+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.802145+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.802155+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.802623+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.802758+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.803099+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.803109+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.803578+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.803592+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.805177+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.868535+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.868651+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.869665+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:45.870111+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:45.870126+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:45.870142+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:45.870154+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:45.870193+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:45.870420+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.870872+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.870895+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.870908+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.871384+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.871398+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.871844+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.871874+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.871888+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.872318+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.872331+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.872371+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.872765+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.872806+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.872820+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.872856+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.873230+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.873283+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.873301+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.873336+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.873692+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.873755+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.873770+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.873806+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.874156+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:45.973214+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:46.001151+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:46.001209+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:46.001601+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:46.002041+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:46.002049+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:46.002059+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:46.002072+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:46.002083+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:46.002361+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:46.002819+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:46.002835+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:46.002848+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:46.003312+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:46.003334+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:46.003779+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:46.003801+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:46.003809+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:46.004253+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:46.004268+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:46.004308+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:46.103225+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:46.105436+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:46.105887+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:46.105902+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:46.105917+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:46.105933+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:46.105974+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:06:46.106197+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:46.106657+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:46.106735+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:46.106752+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:46.106906+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:46.106938+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:46.107228+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:46.107238+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:46.107375+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:46.107661+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:46.110130+00:00", "trade", 9.27, 38.0]
["2026-09-28T15:06:46.110569+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:46.110583+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:46.155946+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:46.156001+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:47.485354+00:00", "trade", 9.25, 1.0]
["2026-09-28T15:06:47.912069+00:00", "trade", 9.2505, 1.0]
["2026-09-28T15:06:52.126765+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:52.960209+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:52.980889+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:53.257796+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:55.501295+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:55.501679+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:55.503034+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:55.549841+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:55.550319+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:56.626201+00:00", "trade", 9.2505, 1.0]
["2026-09-28T15:06:57.116839+00:00", "trade", 9.2505, 1.0]
["2026-09-28T15:06:57.143011+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:57.424173+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:57.508851+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:57.508878+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:06:57.771890+00:00", "trade", 9.2435, 5.0]
["2026-09-28T15:06:58.721222+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:00.524572+00:00", "trade", 9.2699, 1000.0]
["2026-09-28T15:07:00.528928+00:00", "trade", 9.27, 36.0]
["2026-09-28T15:07:00.528928+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:00.528930+00:00", "trade", 9.27, 24.0]
["2026-09-28T15:07:00.528931+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:07:00.528933+00:00", "trade", 9.27, 71.0]
["2026-09-28T15:07:00.528956+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:00.528962+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:00.528976+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:00.528984+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:00.528990+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:00.528997+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:00.529000+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:07:00.529000+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:07:00.529004+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:07:00.529011+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:07:00.529020+00:00", "trade", 9.27, 6.0]
["2026-09-28T15:07:00.529025+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:07:00.529071+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:00.529078+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:00.529091+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:00.529113+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:00.529243+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:00.529257+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:00.529348+00:00", "trade", 9.27, 20.0]
["2026-09-28T15:07:00.529349+00:00", "trade", 9.27, 6.0]
["2026-09-28T15:07:00.529445+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:00.529556+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:00.529921+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:00.529933+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:00.530084+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:00.530663+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:07:00.530733+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:07:00.531081+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:07:00.533968+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:07:00.637027+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:07:00.637484+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:07:00.851263+00:00", "trade", 9.28, 1300.0]
["2026-09-28T15:07:00.852072+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:07:00.854406+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:07:01.601922+00:00", "trade", 9.2533, 1.0]
["2026-09-28T15:07:05.606891+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:07:05.607340+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:07:10.615017+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:07:10.615472+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:07:10.641651+00:00", "trade", 9.2533, 1.0]
["2026-09-28T15:07:13.124781+00:00", "trade", 9.2533, 1.0]
["2026-09-28T15:07:13.302796+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:07:14.046934+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:07:14.050514+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:07:14.526354+00:00", "trade", 9.2529, 2.0]
["2026-09-28T15:07:18.127731+00:00", "trade", 9.2538, 1.0]
["2026-09-28T15:07:20.888876+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:07:20.893900+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:07:20.894625+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:07:20.895656+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:07:20.897262+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:07:21.009144+00:00", "trade", 9.28, 100.0]
["2026-09-28T15:07:21.009159+00:00", "trade", 9.28, 100.0]
["2026-09-28T15:07:21.009162+00:00", "trade", 9.28, 108.0]
["2026-09-28T15:07:21.009181+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:07:21.009247+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:21.009647+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:21.009760+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:21.009783+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:21.009807+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:21.009814+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:21.011862+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:07:21.011930+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:07:21.012352+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:07:21.012359+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:07:21.012370+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:07:21.012398+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:21.014052+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:21.019595+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:21.285985+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:26.340355+00:00", "trade", 9.2533, 1.0]
["2026-09-28T15:07:29.137166+00:00", "trade", 9.2542, 1.0]
["2026-09-28T15:07:29.343617+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:29.343775+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:07:29.344216+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:07:29.344236+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:07:29.344277+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:07:29.344377+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:29.344647+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:29.344677+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:29.345163+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:29.347023+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:29.347033+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:29.347476+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:29.353548+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:29.380087+00:00", "trade", 9.27, 12.0]
["2026-09-28T15:07:29.380089+00:00", "trade", 9.27, 43.0]
["2026-09-28T15:07:29.380092+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:07:29.380094+00:00", "trade", 9.27, 300.0]
["2026-09-28T15:07:29.380107+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:07:29.380129+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:29.380142+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:29.380149+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:29.380156+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:29.380163+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:29.380177+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:29.380185+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:29.380191+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:29.380204+00:00", "trade", 9.27, 7.0]
["2026-09-28T15:07:29.380212+00:00", "trade", 9.27, 9.0]
["2026-09-28T15:07:29.380499+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:07:29.380570+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:29.380616+00:00", "trade", 9.27, 300.0]
["2026-09-28T15:07:29.380702+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:29.380720+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:29.380760+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:29.380785+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:29.380959+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:29.380966+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:29.380978+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:29.380998+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:29.381012+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:29.381058+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:29.381265+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:29.381318+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:29.381445+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:29.381758+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:29.381775+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:29.381946+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:29.382241+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:29.382417+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:29.384849+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:29.384857+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:29.385263+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:29.385985+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:29.396391+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:29.406229+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:29.406705+00:00", "trade", 9.27, 200.0]
["2026-09-28T15:07:29.407478+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:29.480629+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:07:29.481093+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:07:29.481109+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:07:29.481126+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:07:29.481161+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:07:29.481574+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:07:29.485461+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:29.485936+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:29.954852+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:29.959845+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:31.844880+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:31.854165+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:31.887228+00:00", "trade", 9.265, 1.0]
["2026-09-28T15:07:32.034396+00:00", "trade", 9.27, 59.0]
["2026-09-28T15:07:32.034401+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:32.034460+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:32.034488+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:32.036621+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:07:32.036695+00:00", "trade", 9.27, 10.0]
["2026-09-28T15:07:32.036696+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:07:32.036698+00:00", "trade", 9.27, 20.0]
["2026-09-28T15:07:32.036699+00:00", "trade", 9.27, 80.0]
["2026-09-28T15:07:32.036703+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:32.036735+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:32.036804+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:32.036962+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:32.036972+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:32.036979+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:32.036986+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:32.037003+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:32.037012+00:00", "trade", 9.27, 4.0]
["2026-09-28T15:07:32.037035+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:32.037063+00:00", "trade", 9.27, 12.0]
["2026-09-28T15:07:32.037065+00:00", "trade", 9.27, 2.0]
["2026-09-28T15:07:32.037066+00:00", "trade", 9.27, 46.0]
["2026-09-28T15:07:32.037076+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:32.037108+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:32.037189+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:32.037588+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:32.038448+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:32.038724+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:32.040327+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:32.040349+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:32.040890+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:32.043859+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:32.047395+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:32.050974+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:32.051001+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:32.052212+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:32.073651+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:32.140447+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:32.142003+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:07:35.151090+00:00", "trade", 9.275, 1.0]
["2026-09-28T15:07:37.635276+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:37.635346+00:00", "trade", 9.27, 80.0]
["2026-09-28T15:07:37.635660+00:00", "trade", 9.27, 9.0]
["2026-09-28T15:07:37.635710+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:37.635718+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:37.635760+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:07:37.635777+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:07:37.635811+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:07:37.635821+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:07:37.635833+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:07:37.636186+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:37.636229+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:37.636506+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:37.637034+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:37.655007+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:07:37.655455+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:07:37.655516+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:07:37.655523+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:07:37.655532+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:07:37.655949+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:07:37.656427+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:07:37.656472+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:07:37.717085+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:07:37.717964+00:00", "trade", 9.27, 4.0]
["2026-09-28T15:07:37.718555+00:00", "trade", 9.27, 56.0]
["2026-09-28T15:07:37.722173+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:07:37.820039+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:07:38.065353+00:00", "trade", 9.2546, 1.0]
["2026-09-28T15:07:39.855347+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:07:40.398896+00:00", "trade", 9.27, 10.0]
["2026-09-28T15:07:40.399377+00:00", "trade", 9.27, 90.0]
["2026-09-28T15:07:40.400204+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:07:40.953408+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:07:44.022775+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:07:44.476425+00:00", "trade", 9.27, 4.0]
["2026-09-28T15:07:44.476952+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:44.476973+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:44.477438+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:44.547391+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:44.547484+00:00", "trade", 9.265, 200.0]
["2026-09-28T15:07:44.547521+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:44.547646+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:44.548165+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:44.548631+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:44.551372+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:44.552994+00:00", "trade", 9.265, 200.0]
["2026-09-28T15:07:44.553775+00:00", "trade", 9.265, 113.0]
["2026-09-28T15:07:44.554254+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:44.557595+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:44.558704+00:00", "trade", 9.265, 125.0]
["2026-09-28T15:07:44.559681+00:00", "trade", 9.265, 200.0]
["2026-09-28T15:07:44.561266+00:00", "trade", 9.265, 125.0]
["2026-09-28T15:07:44.563813+00:00", "trade", 9.265, 125.0]
["2026-09-28T15:07:44.566360+00:00", "trade", 9.265, 125.0]
["2026-09-28T15:07:44.568905+00:00", "trade", 9.265, 125.0]
["2026-09-28T15:07:44.571452+00:00", "trade", 9.265, 125.0]
["2026-09-28T15:07:44.574201+00:00", "trade", 9.265, 100.0]
["2026-09-28T15:07:44.574374+00:00", "trade", 9.265, 100.0]
["2026-09-28T15:07:44.578955+00:00", "trade", 9.265, 200.0]
["2026-09-28T15:07:44.588176+00:00", "trade", 9.265, 200.0]
["2026-09-28T15:07:44.589366+00:00", "trade", 9.265, 200.0]
["2026-09-28T15:07:44.607073+00:00", "trade", 9.265, 200.0]
["2026-09-28T15:07:44.607811+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:44.677114+00:00", "trade", 9.265, 100.0]
["2026-09-28T15:07:45.424643+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:45.427535+00:00", "trade", 9.265, 200.0]
["2026-09-28T15:07:45.428920+00:00", "trade", 9.265, 200.0]
["2026-09-28T15:07:45.429412+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:45.429881+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:45.430384+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:45.532855+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:45.537794+00:00", "trade", 9.265, 200.0]
["2026-09-28T15:07:45.642181+00:00", "trade", 9.265, 200.0]
["2026-09-28T15:07:45.642530+00:00", "trade", 9.265, 200.0]
["2026-09-28T15:07:45.642553+00:00", "trade", 9.265, 200.0]
["2026-09-28T15:07:45.681942+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:45.749306+00:00", "trade", 9.265, 200.0]
["2026-09-28T15:07:45.749315+00:00", "trade", 9.265, 200.0]
["2026-09-28T15:07:45.749351+00:00", "trade", 9.265, 200.0]
["2026-09-28T15:07:45.749372+00:00", "trade", 9.265, 200.0]
["2026-09-28T15:07:45.749605+00:00", "trade", 9.265, 600.0]
["2026-09-28T15:07:45.749630+00:00", "trade", 9.265, 600.0]
["2026-09-28T15:07:45.749774+00:00", "trade", 9.265, 600.0]
["2026-09-28T15:07:45.749880+00:00", "trade", 9.265, 100.0]
["2026-09-28T15:07:45.750498+00:00", "trade", 9.265, 1500.0]
["2026-09-28T15:07:45.751534+00:00", "trade", 9.265, 200.0]
["2026-09-28T15:07:45.757122+00:00", "trade", 9.265, 1600.0]
["2026-09-28T15:07:45.764694+00:00", "trade", 9.265, 200.0]
["2026-09-28T15:07:46.425081+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:48.506799+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:49.279013+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:49.279049+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:53.373045+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:53.374023+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:53.485265+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:56.621979+00:00", "trade", 9.2677, 4.0]
["2026-09-28T15:07:57.005997+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:57.407356+00:00", "trade", 9.2575, 1.0]
["2026-09-28T15:07:57.570742+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:07:59.829463+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:00.065322+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:00.107344+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:00.583252+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:00.583758+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:02.223128+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:03.313259+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:04.414885+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:04.532813+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:07.423339+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:08.376798+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:08.523692+00:00", "trade", 9.27, 47.0]
["2026-09-28T15:08:08.526154+00:00", "trade", 9.265, 1.0]
["2026-09-28T15:08:09.016569+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:09.300113+00:00", "trade", 9.2555, 1.0]
["2026-09-28T15:08:11.660384+00:00", "trade", 9.2661, 1.0]
["2026-09-28T15:08:12.243709+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:13.192834+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:13.223907+00:00", "trade", 9.265, 8.0]
["2026-09-28T15:08:13.224704+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:13.437779+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:13.459077+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:14.641904+00:00", "trade", 9.2576, 3.0]
["2026-09-28T15:08:14.704441+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:16.756035+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:16.756938+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:16.795982+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:17.965864+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:18.641237+00:00", "trade", 9.2661, 1.0]
["2026-09-28T15:08:18.642060+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:18.642086+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:18.642786+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:18.642840+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:19.500350+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:22.753843+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:24.316000+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:24.316217+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:26.403692+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:27.099297+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:27.099323+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:27.100189+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:27.139708+00:00", "trade", 9.265, 1.0]
["2026-09-28T15:08:27.191095+00:00", "trade", 9.265, 100.0]
["2026-09-28T15:08:29.021675+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:29.406522+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:31.002367+00:00", "trade", 9.258, 2.0]
["2026-09-28T15:08:33.020639+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:34.545836+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:38.571771+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:39.045933+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:40.126602+00:00", "trade", 9.265, 319.0]
["2026-09-28T15:08:40.127410+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:40.127437+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:40.128148+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:40.128202+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:40.303429+00:00", "trade", 9.2514, 100.0]
["2026-09-28T15:08:40.529979+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:47.485362+00:00", "trade", 9.2676, 1.0]
["2026-09-28T15:08:47.840903+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:48.195011+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:49.002734+00:00", "trade", 9.2676, 2.0]
["2026-09-28T15:08:49.043447+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:49.087689+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:51.892652+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:51.899720+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:51.920512+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:51.920513+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:08:51.920513+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:08:51.920514+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:08:51.920516+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:08:51.920518+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:51.920521+00:00", "trade", 9.26, 9.0]
["2026-09-28T15:08:51.920521+00:00", "trade", 9.26, 114.0]
["2026-09-28T15:08:51.920532+00:00", "trade", 9.26, 186.0]
["2026-09-28T15:08:51.920532+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:51.920545+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:51.920580+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:51.920581+00:00", "trade", 9.26, 15.0]
["2026-09-28T15:08:51.920587+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:51.920594+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:51.920600+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:51.920606+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:51.920614+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:51.920628+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:51.920649+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:08:51.920679+00:00", "trade", 9.26, 21.0]
["2026-09-28T15:08:51.920679+00:00", "trade", 9.26, 79.0]
["2026-09-28T15:08:51.920722+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:08:51.920748+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:08:51.920750+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:08:51.920770+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:08:51.920808+00:00", "trade", 9.26, 14.0]
["2026-09-28T15:08:51.920817+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:51.920825+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:51.920832+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:51.920839+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:51.920845+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:51.920859+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:51.920873+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:51.920970+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:51.921001+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:51.921033+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:51.921078+00:00", "trade", 9.26, 21.0]
["2026-09-28T15:08:51.921297+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:51.921372+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:51.921426+00:00", "trade", 9.26, 13.0]
["2026-09-28T15:08:51.921435+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:51.921582+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:51.921630+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:51.921675+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:51.922118+00:00", "trade", 9.255, 100.0]
["2026-09-28T15:08:51.922162+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:51.925574+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:51.959072+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:52.020561+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:52.022906+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:08:52.023407+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:52.182678+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:52.183387+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:52.183834+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:52.939312+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:52.939826+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:52.940026+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:52.940337+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:52.968171+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:53.044371+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:55.365693+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:55.366154+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:55.719271+00:00", "trade", 9.255, 12.0]
["2026-09-28T15:08:57.022620+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:57.893041+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:08:59.035428+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:09:02.123081+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:09:02.334768+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:09:04.246776+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:09:07.827475+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:09:07.828197+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:09:14.298458+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:09:14.302080+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:09:14.302086+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:09:14.302087+00:00", "trade", 9.26, 3.0]
["2026-09-28T15:09:14.302096+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:09:14.302177+00:00", "trade", 9.26, 10.0]
["2026-09-28T15:09:14.302178+00:00", "trade", 9.26, 400.0]
["2026-09-28T15:09:14.302179+00:00", "trade", 9.26, 14.0]
["2026-09-28T15:09:14.302181+00:00", "trade", 9.26, 10.0]
["2026-09-28T15:09:14.302213+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:09:14.302311+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:09:14.302345+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:09:14.302361+00:00", "trade", 9.26, 3.0]
["2026-09-28T15:09:14.302362+00:00", "trade", 9.26, 16.0]
["2026-09-28T15:09:14.302364+00:00", "trade", 9.26, 12.0]
["2026-09-28T15:09:14.302364+00:00", "trade", 9.26, 91.0]
["2026-09-28T15:09:14.302515+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:09:14.302538+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:09:14.302641+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:09:14.302877+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:09:14.302918+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:09:14.302996+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:09:14.303196+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:09:14.303234+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:09:14.303561+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:09:14.303591+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:09:14.303624+00:00", "trade", 9.26, 37.0]
["2026-09-28T15:09:14.303849+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:09:14.304562+00:00", "trade", 9.26, 38.0]
["2026-09-28T15:09:14.305191+00:00", "trade", 9.26, 25.0]
["2026-09-28T15:09:14.306426+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:09:14.307201+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:09:14.307223+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:09:14.307230+00:00", "trade", 9.26, 19.0]
["2026-09-28T15:09:14.310305+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:09:14.310515+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:09:14.310592+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:14.310618+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:14.310625+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:14.310926+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:14.311060+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:14.311448+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:14.312141+00:00", "trade", 9.26, 19.0]
["2026-09-28T15:09:14.312299+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:14.312342+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:14.314357+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:14.314384+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:14.315141+00:00", "trade", 9.26, 19.0]
["2026-09-28T15:09:14.315259+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:14.315324+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:14.315554+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:14.315988+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:14.316049+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:14.319349+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:14.319636+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:14.319907+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:14.324459+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:14.326711+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:14.327413+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:14.327650+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:14.354010+00:00", "trade", 9.26, 19.0]
["2026-09-28T15:09:14.354789+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:14.360122+00:00", "trade", 9.265, 100.0]
["2026-09-28T15:09:14.404927+00:00", "trade", 9.26, 5.0]
["2026-09-28T15:09:14.526366+00:00", "trade", 9.265, 2.0]
["2026-09-28T15:09:14.696885+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:15.348693+00:00", "trade", 9.265, 100.0]
["2026-09-28T15:09:15.349420+00:00", "trade", 9.265, 100.0]
["2026-09-28T15:09:15.401453+00:00", "trade", 9.265, 1.0]
["2026-09-28T15:09:16.522359+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:17.063976+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:22.382074+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:22.797399+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:26.652134+00:00", "trade", 9.265, 125.0]
["2026-09-28T15:09:26.652521+00:00", "trade", 9.265, 38.0]
["2026-09-28T15:09:26.652524+00:00", "trade", 9.265, 38.0]
["2026-09-28T15:09:26.653998+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:26.654441+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:26.654463+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:26.654883+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:27.531617+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:27.532576+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:27.532603+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:27.533524+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:27.535759+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:27.539102+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:27.539116+00:00", "trade", 9.27, 88.0]
["2026-09-28T15:09:27.539127+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:27.539581+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:28.223498+00:00", "trade", 9.252, 100.0]
["2026-09-28T15:09:28.224304+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:29.973503+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:32.962042+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:34.828913+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:38.065365+00:00", "trade", 9.2641, 1.0]
["2026-09-28T15:09:38.397304+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:44.449944+00:00", "trade", 9.265, 1.0]
["2026-09-28T15:09:44.911726+00:00", "trade", 9.265, 1.0]
["2026-09-28T15:09:44.914638+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:44.914665+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:44.932233+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:46.223250+00:00", "trade", 9.265, 6.0]
["2026-09-28T15:09:47.047427+00:00", "trade", 9.2523, 2.0]
["2026-09-28T15:09:48.003019+00:00", "trade", 9.265, 5.0]
["2026-09-28T15:09:48.911000+00:00", "trade", 9.261, 6.0]
["2026-09-28T15:09:49.591732+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:51.556458+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:52.524386+00:00", "trade", 9.265, 99.0]
["2026-09-28T15:09:54.021761+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:09:54.021961+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:54.022226+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:54.022517+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:54.022736+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:54.022868+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:54.031896+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:54.032352+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:55.892432+00:00", "trade", 9.27, 80.0]
["2026-09-28T15:09:55.892434+00:00", "trade", 9.27, 20.0]
["2026-09-28T15:09:55.892854+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:55.893434+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:56.984317+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:57.407363+00:00", "trade", 9.2621, 2.0]
["2026-09-28T15:09:59.522924+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:09:59.624102+00:00", "trade", 9.2533, 100.0]
["2026-09-28T15:10:00.011503+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:10:00.013686+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:10:01.105902+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:10:01.778682+00:00", "trade", 9.2578, 21.0]
["2026-09-28T15:10:03.034605+00:00", "trade", 9.27, 7.0]
["2026-09-28T15:10:03.417737+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:10:06.038459+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:10:06.546810+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:10:09.045312+00:00", "trade", 9.27, 46.0]
["2026-09-28T15:10:09.045313+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:10:09.045315+00:00", "trade", 9.27, 6.0]
["2026-09-28T15:10:09.045410+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:10:09.045417+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:10:09.045431+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:10:09.045438+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:10:09.045445+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:10:09.045448+00:00", "trade", 9.27, 5.0]
["2026-09-28T15:10:09.045452+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:10:09.045459+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:10:09.045467+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:10:09.045468+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:10:09.045471+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:10:09.045476+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:10:09.045487+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:10:09.045644+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:10:09.045653+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:10:09.045748+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:10:09.045749+00:00", "trade", 9.27, 108.0]
["2026-09-28T15:10:09.045749+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:10:09.045819+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:09.045833+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:09.045840+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:09.045848+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:09.045855+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:09.045975+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:09.046008+00:00", "trade", 9.27, 60.0]
["2026-09-28T15:10:09.046010+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:09.046108+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:09.046148+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:09.046238+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:09.046248+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:09.046402+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:09.047805+00:00", "trade", 9.275, 100.0]
["2026-09-28T15:10:09.047948+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:09.050106+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:09.050549+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:09.056084+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:09.089706+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:09.090214+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:09.090664+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:09.090676+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:09.090686+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:09.103859+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:09.204544+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:09.343570+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:09.344012+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:09.355518+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:09.390121+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:09.456201+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:09.965803+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:09.965843+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:09.976291+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:10.046157+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:10.076972+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:10.437147+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:10.437642+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:10.538343+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:10.865915+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:11.655051+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:11.661407+00:00", "trade", 9.2631, 1.0]
["2026-09-28T15:10:12.944637+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:14.389121+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:14.502917+00:00", "trade", 9.2579, 100.0]
["2026-09-28T15:10:14.948820+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:15.051624+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:15.054331+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:15.054758+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:15.156353+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:15.156754+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:10:15.157207+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:10:15.157271+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:10:15.157715+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:10:15.158978+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:10:15.159053+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:15.159559+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:15.160102+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:15.941950+00:00", "trade", 9.2689, 2.0]
["2026-09-28T15:10:16.004408+00:00", "trade", 9.275, 1.0]
["2026-09-28T15:10:19.505995+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:19.511191+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:10:19.511657+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:10:19.511721+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:10:19.512171+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:10:19.514156+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:19.620756+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:21.446085+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:10:21.446546+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:10:21.446612+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:10:21.447061+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:10:21.449886+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:21.531603+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:21.642093+00:00", "trade", 9.269, 22.0]
["2026-09-28T15:10:22.556536+00:00", "trade", 9.2544, 25.0]
["2026-09-28T15:10:23.304148+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:10:23.304620+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:10:23.304679+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:10:23.305129+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:10:23.306661+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:10:24.182897+00:00", "trade", 9.28, 6.0]
["2026-09-28T15:10:24.183026+00:00", "trade", 9.28, 10.0]
["2026-09-28T15:10:24.183027+00:00", "trade", 9.28, 1.0]
["2026-09-28T15:10:24.183203+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:10:24.183299+00:00", "trade", 9.28, 10.0]
["2026-09-28T15:10:24.183339+00:00", "trade", 9.28, 46.0]
["2026-09-28T15:10:24.183405+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:10:24.183531+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:24.183717+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:24.183723+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:24.183731+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:24.183779+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:24.183957+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:24.184393+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:24.184664+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:24.184842+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:24.184943+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:24.184951+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:24.185344+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:24.185591+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:24.186963+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:10:24.189339+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:10:24.190886+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:10:24.190900+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:10:24.191736+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:10:24.191845+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:10:24.192358+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:10:24.291483+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:24.836847+00:00", "trade", 9.29, 1.0]
["2026-09-28T15:10:24.924144+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:25.192382+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:10:25.192713+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:10:25.192836+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:10:25.192905+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:10:25.193349+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:10:25.197423+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:31.002361+00:00", "trade", 9.2633, 2.0]
["2026-09-28T15:10:32.257796+00:00", "trade", 9.285, 100.0]
["2026-09-28T15:10:32.258654+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:32.259093+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:32.338874+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:10:32.339329+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:10:32.339367+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:10:32.339820+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:10:32.344127+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:34.303663+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:10:34.304143+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:10:34.304245+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:10:34.304713+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:10:34.305189+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:10:34.305652+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:10:34.306112+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:34.342411+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:35.978282+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:37.168578+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:41.019634+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:41.094735+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:41.180880+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:41.422741+00:00", "trade", 9.2591, 100.0]
["2026-09-28T15:10:41.978409+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:41.978884+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:42.215565+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:47.810798+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:47.811280+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:47.811585+00:00", "trade", 9.285, 4.0]
["2026-09-28T15:10:48.200403+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:48.200904+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:48.281763+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:48.579950+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:51.099492+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:51.099948+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:51.921362+00:00", "trade", 9.2651, 1.0]
["2026-09-28T15:10:55.416670+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:55.416888+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:55.838137+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:55.838596+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:10:58.234772+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:11:01.082151+00:00", "trade", 9.2733, 6.0]
["2026-09-28T15:11:01.083527+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:11:01.698529+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:11:01.698985+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:11:01.994529+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:11:01.999106+00:00", "trade", 9.285, 5.0]
["2026-09-28T15:11:02.351215+00:00", "trade", 9.285, 1.0]
["2026-09-28T15:11:02.354896+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:11:10.308669+00:00", "trade", 9.286, 35.0]
["2026-09-28T15:11:10.490763+00:00", "trade", 9.285, 1.0]
["2026-09-28T15:11:10.757502+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:11:12.798799+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:11:12.798895+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:11:12.802522+00:00", "trade", 9.29, 1.0]
["2026-09-28T15:11:13.628541+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:11:14.526361+00:00", "trade", 9.2702, 1.0]
["2026-09-28T15:11:14.945159+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:11:17.378411+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:11:17.378873+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:11:20.002591+00:00", "trade", 9.2555, 14.0]
["2026-09-28T15:11:20.733230+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:11:20.733687+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:11:24.741256+00:00", "trade", 9.29, 1.0]
["2026-09-28T15:11:24.745064+00:00", "trade", 9.29, 2.0]
["2026-09-28T15:11:24.745065+00:00", "trade", 9.29, 14.0]
["2026-09-28T15:11:24.745068+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:11:24.745069+00:00", "trade", 9.29, 400.0]
["2026-09-28T15:11:24.745078+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:11:24.745084+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:11:24.745119+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:11:24.745126+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:11:24.745140+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:11:24.745147+00:00", "trade", 9.29, 1.0]
["2026-09-28T15:11:24.745147+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:11:24.745152+00:00", "trade", 9.29, 1.0]
["2026-09-28T15:11:24.745154+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:11:24.745155+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:11:24.745156+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:11:24.745161+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:11:24.745175+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:11:24.745195+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:11:24.745274+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:11:24.745341+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:11:24.745348+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:11:24.745355+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:11:24.745361+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:11:24.745383+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:11:24.745401+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:11:24.745422+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:11:24.745502+00:00", "trade", 9.29, 1.0]
["2026-09-28T15:11:24.745505+00:00", "trade", 9.29, 4.0]
["2026-09-28T15:11:24.745505+00:00", "trade", 9.29, 6.0]
["2026-09-28T15:11:24.745743+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:11:24.745973+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:11:24.746050+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:11:24.746070+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:11:24.746607+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:11:24.746661+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:11:24.747042+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:11:24.747090+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:11:24.747484+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:11:24.747926+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:11:24.747934+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:11:24.748374+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:11:24.865274+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:11:25.013158+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:11:25.866544+00:00", "trade", 9.3, 6.0]
["2026-09-28T15:11:29.645054+00:00", "trade", 9.2593, 7.0]
["2026-09-28T15:11:32.045756+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:11:32.046206+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:11:32.046287+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:11:32.046739+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:11:32.054829+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:11:32.338758+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:11:32.339216+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:11:32.339312+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:11:32.339760+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:11:32.355075+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:11:33.121886+00:00", "trade", 9.295, 33.0]
["2026-09-28T15:11:33.199968+00:00", "trade", 9.3, 67.0]
["2026-09-28T15:11:33.199974+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:11:33.200486+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:11:33.200503+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:11:33.615082+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:11:33.615084+00:00", "trade", 9.3, 16.0]
["2026-09-28T15:11:33.615085+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:11:33.615103+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.615110+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.615117+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.615141+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.615155+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.615193+00:00", "trade", 9.3, 8.0]
["2026-09-28T15:11:33.615196+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.615197+00:00", "trade", 9.3, 175.0]
["2026-09-28T15:11:33.615219+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.615555+00:00", "trade", 9.3, 33.0]
["2026-09-28T15:11:33.615816+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.615833+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.616100+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.616157+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.620456+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.626013+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.666538+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:11:33.666852+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:11:33.666901+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:11:33.719780+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.720305+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.720312+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.720789+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.720797+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.721277+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.721289+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.721768+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.721781+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.722254+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.722269+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.722739+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.722752+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.723254+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.723735+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.723751+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.724190+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.724228+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.724654+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.724715+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.725120+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.725200+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.725601+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.725685+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.726085+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.726165+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.726557+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.726646+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.727021+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.727127+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.727488+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.727608+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.727951+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.728088+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.728458+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.728580+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.728922+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.729067+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.729384+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.729546+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.729849+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.730029+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.730310+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.730505+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.730772+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.730986+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.731237+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.731510+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.731699+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.731993+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.732156+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.732475+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.732617+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.732956+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.733079+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.733433+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.733541+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.733914+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.733998+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.734486+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.734500+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.734968+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.734983+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.735571+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.736022+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:33.736056+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:34.058598+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:35.172967+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:11:35.172978+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:11:35.172978+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:35.173450+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:11:35.173477+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:11:35.173554+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:11:35.173960+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:11:35.174082+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:11:35.174214+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:11:35.174235+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:11:35.174696+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:11:35.175175+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:11:35.175206+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:11:35.175658+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:11:35.183433+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:11:35.442206+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:11:38.065363+00:00", "trade", 9.2841, 1.0]
["2026-09-28T15:11:57.407363+00:00", "trade", 9.2866, 2.0]
["2026-09-28T15:11:57.667948+00:00", "trade", 9.3, 25.0]
["2026-09-28T15:11:57.667949+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:11:57.667968+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:11:57.668648+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:11:57.668665+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:11:57.668756+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:11:58.097458+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:11:58.105145+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:12:05.020599+00:00", "trade", 9.29, 13.0]
["2026-09-28T15:12:05.020923+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:12:05.021288+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:12:05.021309+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:12:05.028527+00:00", "trade", 9.295, 200.0]
["2026-09-28T15:12:06.483003+00:00", "trade", 9.295, 6.0]
["2026-09-28T15:12:07.002359+00:00", "trade", 9.2876, 92.0]
["2026-09-28T15:12:07.141495+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:12:07.596446+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:12:09.252485+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:12:09.252488+00:00", "trade", 9.29, 37.0]
["2026-09-28T15:12:09.252488+00:00", "trade", 9.29, 8.0]
["2026-09-28T15:12:09.252536+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:12:09.252753+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:12:09.252761+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:12:09.252779+00:00", "trade", 9.29, 40.0]
["2026-09-28T15:12:09.252785+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:12:09.252789+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:12:09.252940+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:12:09.252954+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:12:09.253037+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:12:09.253061+00:00", "trade", 9.29, 3.0]
["2026-09-28T15:12:09.253092+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:12:09.253099+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:12:09.253106+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:12:09.253122+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:12:09.253125+00:00", "trade", 9.29, 1.0]
["2026-09-28T15:12:09.253167+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:12:09.253191+00:00", "trade", 9.29, 13.0]
["2026-09-28T15:12:09.253191+00:00", "trade", 9.29, 1.0]
["2026-09-28T15:12:09.253193+00:00", "trade", 9.29, 200.0]
["2026-09-28T15:12:09.253193+00:00", "trade", 9.29, 300.0]
["2026-09-28T15:12:09.253193+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:12:09.253210+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:12:09.253265+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:12:09.253274+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:12:09.253284+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:12:09.253295+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:12:09.253301+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:12:09.253357+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:12:09.253372+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:12:09.253498+00:00", "trade", 9.295, 1.0]
["2026-09-28T15:12:09.253712+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:12:09.253755+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:12:09.253778+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:12:09.253873+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:12:09.254244+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:12:09.254807+00:00", "trade", 9.29, 90.0]
["2026-09-28T15:12:09.254945+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:12:09.260456+00:00", "trade", 9.295, 100.0]
["2026-09-28T15:12:09.273092+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:12:09.352646+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:12:09.352676+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:12:11.624759+00:00", "trade", 9.2695, 100.0]
["2026-09-28T15:12:11.902384+00:00", "trade", 9.2577, 1.0]
["2026-09-28T15:12:12.411798+00:00", "trade", 9.2695, 1.0]
["2026-09-28T15:12:13.646631+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:12:18.580784+00:00", "trade", 9.2925, 18.0]
["2026-09-28T15:12:18.580813+00:00", "trade", 9.2925, 14.0]
["2026-09-28T15:12:18.580842+00:00", "trade", 9.2928, 9.0]
["2026-09-28T15:12:18.963593+00:00", "trade", 9.285, 2.0]
["2026-09-28T15:12:29.039082+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:12:29.054964+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:12:29.589287+00:00", "trade", 9.285, 6.0]
["2026-09-28T15:12:31.002363+00:00", "trade", 9.2922, 2.0]
["2026-09-28T15:12:40.303815+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:12:44.297738+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:12:48.330849+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:12:51.921363+00:00", "trade", 9.2925, 1.0]
["2026-09-28T15:12:54.182259+00:00", "trade", 9.2911, 1.0]
["2026-09-28T15:12:55.074262+00:00", "trade", 9.285, 38.0]
["2026-09-28T15:12:56.156248+00:00", "trade", 9.285, 1.0]
["2026-09-28T15:12:58.255363+00:00", "trade", 9.2924, 1.0]
["2026-09-28T15:13:00.085899+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:13:00.642886+00:00", "trade", 9.29, 1.0]
["2026-09-28T15:13:00.643353+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:13:07.128915+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:13:10.589614+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:13:11.537382+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:13:12.627344+00:00", "trade", 9.285, 68.0]
["2026-09-28T15:13:14.526363+00:00", "trade", 9.2923, 1.0]
["2026-09-28T15:13:18.616135+00:00", "trade", 9.285, 1.0]
["2026-09-28T15:13:21.118897+00:00", "trade", 9.2883, 309.0]
["2026-09-28T15:13:24.727296+00:00", "trade", 9.29, 9.0]
["2026-09-28T15:13:28.341733+00:00", "trade", 9.2597, 200.0]
["2026-09-28T15:13:28.669770+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:13:32.682492+00:00", "trade", 9.2875, 1.0]
["2026-09-28T15:13:33.378054+00:00", "trade", 9.2893, 321.0]
["2026-09-28T15:13:33.392456+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:13:34.964032+00:00", "trade", 9.285, 100.0]
["2026-09-28T15:13:40.071283+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:13:41.485126+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:13:42.466364+00:00", "trade", 9.2899, 2.0]
["2026-09-28T15:13:43.261895+00:00", "trade", 9.26, 95.0]
["2026-09-28T15:13:44.855569+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:13:50.469473+00:00", "trade", 9.285, 15.0]
["2026-09-28T15:13:50.470289+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:13:50.536236+00:00", "trade", 9.285, 1.0]
["2026-09-28T15:13:53.848523+00:00", "trade", 9.285, 14.0]
["2026-09-28T15:13:55.011479+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:13:55.011953+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:13:55.013465+00:00", "trade", 9.29, 1.0]
["2026-09-28T15:13:55.013970+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:13:55.014009+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:13:55.014036+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:13:55.016569+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:13:55.030171+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:13:57.407364+00:00", "trade", 9.2887, 1.0]
["2026-09-28T15:14:02.446037+00:00", "trade", 9.285, 1.0]
["2026-09-28T15:14:02.884838+00:00", "trade", 9.2602, 600.0]
["2026-09-28T15:14:02.885073+00:00", "trade", 9.2602, 400.0]
["2026-09-28T15:14:02.885877+00:00", "trade", 9.2602, 100.0]
["2026-09-28T15:14:02.885887+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:14:02.889798+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:14:02.890329+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:14:03.539203+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:14:05.465156+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:14:12.543361+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:14:16.322635+00:00", "trade", 9.2602, 1.0]
["2026-09-28T15:14:19.752496+00:00", "trade", 9.285, 7.0]
["2026-09-28T15:14:23.105149+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:14:27.953055+00:00", "trade", 9.2602, 3.0]
["2026-09-28T15:14:31.002372+00:00", "trade", 9.2849, 2.0]
["2026-09-28T15:14:33.390023+00:00", "trade", 9.285, 7.0]
["2026-09-28T15:14:36.291711+00:00", "trade", 9.285, 100.0]
["2026-09-28T15:14:36.292227+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:14:40.142668+00:00", "trade", 9.2603, 600.0]
["2026-09-28T15:14:40.143449+00:00", "trade", 9.2603, 100.0]
["2026-09-28T15:14:40.145207+00:00", "trade", 9.2603, 100.0]
["2026-09-28T15:14:40.145641+00:00", "trade", 9.2603, 100.0]
["2026-09-28T15:14:45.408844+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:14:45.485217+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:14:45.485964+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:14:46.040918+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:14:46.294078+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:14:47.204516+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:14:47.645391+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:14:48.171941+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:14:51.921362+00:00", "trade", 9.2849, 1.0]
["2026-09-28T15:15:00.025775+00:00", "trade", 9.285, 1.0]
["2026-09-28T15:15:00.093637+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:01.857935+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:06.063021+00:00", "trade", 9.2607, 100.0]
["2026-09-28T15:15:07.296652+00:00", "trade", 9.285, 100.0]
["2026-09-28T15:15:13.997079+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:14.527117+00:00", "trade", 9.2849, 1.0]
["2026-09-28T15:15:16.056988+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:16.499919+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:17.259327+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:18.023960+00:00", "trade", 9.28, 11.0]
["2026-09-28T15:15:18.024014+00:00", "trade", 9.28, 61.0]
["2026-09-28T15:15:26.123055+00:00", "trade", 9.2876, 19.0]
["2026-09-28T15:15:26.123931+00:00", "trade", 9.285, 4.0]
["2026-09-28T15:15:26.124369+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:26.124845+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:26.125463+00:00", "trade", 9.285, 2.0]
["2026-09-28T15:15:26.136439+00:00", "trade", 9.285, 4.0]
["2026-09-28T15:15:29.095340+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:29.095815+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:29.365063+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:29.442640+00:00", "trade", 9.2611, 13.0]
["2026-09-28T15:15:29.644902+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:29.645024+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:29.645802+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:30.099113+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:30.363519+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:30.558408+00:00", "trade", 9.285, 14.0]
["2026-09-28T15:15:30.614961+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:31.004379+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:31.016251+00:00", "trade", 9.285, 6.0]
["2026-09-28T15:15:31.094506+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:31.819487+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:33.832466+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:33.837171+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:34.077595+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:34.079747+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:34.079819+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:35.902399+00:00", "trade", 9.2613, 100.0]
["2026-09-28T15:15:36.718424+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:37.615666+00:00", "trade", 9.285, 75.0]
["2026-09-28T15:15:38.012142+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:38.429000+00:00", "trade", 9.2614, 1.0]
["2026-09-28T15:15:40.011276+00:00", "trade", 9.285, 100.0]
["2026-09-28T15:15:40.011454+00:00", "trade", 9.285, 100.0]
["2026-09-28T15:15:40.020084+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:42.466359+00:00", "trade", 9.2808, 2.0]
["2026-09-28T15:15:43.024359+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:43.025952+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:43.026424+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:43.262389+00:00", "trade", 9.2838, 1.0]
["2026-09-28T15:15:45.837214+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:48.427483+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:48.427972+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:48.472439+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:49.546192+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:49.546657+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:50.234270+00:00", "trade", 9.285, 1.0]
["2026-09-28T15:15:50.268370+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:53.423769+00:00", "trade", 9.285, 19.0]
["2026-09-28T15:15:57.407360+00:00", "trade", 9.2838, 1.0]
["2026-09-28T15:15:58.318636+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:15:59.342648+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:16:02.556686+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:16:03.006872+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:16:03.142774+00:00", "trade", 9.2615, 100.0]
["2026-09-28T15:16:03.453032+00:00", "trade", 9.285, 1.0]
["2026-09-28T15:16:18.986302+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:16:18.988126+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:16:19.015652+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:16:19.035184+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:16:19.411350+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:16:20.363356+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:16:21.992485+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:16:24.612618+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:16:24.617670+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:16:25.909409+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:16:29.727008+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:16:30.022765+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:16:30.193574+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:16:31.002358+00:00", "trade", 9.2839, 2.0]
["2026-09-28T15:16:31.030109+00:00", "trade", 9.285, 5.0]
["2026-09-28T15:16:31.052113+00:00", "trade", 9.285, 200.0]
["2026-09-28T15:16:31.735915+00:00", "trade", 9.285, 200.0]
["2026-09-28T15:16:33.833107+00:00", "trade", 9.285, 60.0]
["2026-09-28T15:16:33.835018+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:16:35.001066+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:16:35.441817+00:00", "trade", 9.2844, 1.0]
["2026-09-28T15:16:39.904703+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:16:41.604044+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:16:45.584048+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:16:45.926944+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:16:45.927803+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:16:45.927886+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:16:45.939949+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:16:46.624076+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:16:46.626359+00:00", "trade", 9.285, 2.0]
["2026-09-28T15:16:51.683046+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:16:51.921368+00:00", "trade", 9.2843, 1.0]
["2026-09-28T15:16:54.642602+00:00", "trade", 9.28, 1.0]
["2026-09-28T15:16:54.950459+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:16:56.781361+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:16:56.952918+00:00", "trade", 9.285, 5.0]
["2026-09-28T15:17:00.512106+00:00", "trade", 9.285, 17.0]
["2026-09-28T15:17:01.500651+00:00", "trade", 9.285, 1.0]
["2026-09-28T15:17:08.185100+00:00", "trade", 9.2885, 68.0]
["2026-09-28T15:17:10.398856+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:17:10.708727+00:00", "trade", 9.2711, 100.0]
["2026-09-28T15:17:10.709545+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:17:14.527351+00:00", "trade", 9.2845, 1.0]
["2026-09-28T15:17:17.929626+00:00", "trade", 9.285, 1.0]
["2026-09-28T15:17:20.021922+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:17:20.024476+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:17:20.035848+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:17:20.863484+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:17:21.979359+00:00", "trade", 9.285, 38.0]
["2026-09-28T15:17:26.845322+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:17:32.195349+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:17:32.556881+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:17:36.561392+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:17:37.099846+00:00", "trade", 9.285, 1.0]
["2026-09-28T15:17:39.325656+00:00", "trade", 9.285, 1.0]
["2026-09-28T15:17:42.466359+00:00", "trade", 9.2853, 2.0]
["2026-09-28T15:17:42.522795+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:17:48.992595+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:17:51.738495+00:00", "trade", 9.2868, 1.0]
["2026-09-28T15:17:51.823987+00:00", "trade", 9.285, 99.0]
["2026-09-28T15:17:52.305152+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:17:52.308310+00:00", "trade", 9.285, 1.0]
["2026-09-28T15:17:57.407351+00:00", "trade", 9.2853, 1.0]
["2026-09-28T15:17:58.840117+00:00", "trade", 9.285, 38.0]
["2026-09-28T15:18:02.676945+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:02.677423+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:09.052237+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:09.052562+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:10.024275+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:14.961444+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:18:16.014753+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:18.023599+00:00", "trade", 9.285, 89.0]
["2026-09-28T15:18:22.057714+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:22.414243+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:22.492505+00:00", "trade", 9.285, 38.0]
["2026-09-28T15:18:24.625422+00:00", "trade", 9.285, 1.0]
["2026-09-28T15:18:29.285356+00:00", "trade", 9.2857, 1.0]
["2026-09-28T15:18:30.110228+00:00", "trade", 9.285, 24.0]
["2026-09-28T15:18:30.110890+00:00", "trade", 9.29, 76.0]
["2026-09-28T15:18:30.111111+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:30.111353+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:30.111395+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:30.111404+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:30.111557+00:00", "trade", 9.29, 2.0]
["2026-09-28T15:18:30.111619+00:00", "trade", 9.29, 2.0]
["2026-09-28T15:18:30.111681+00:00", "trade", 9.29, 2.0]
["2026-09-28T15:18:30.111744+00:00", "trade", 9.29, 32.0]
["2026-09-28T15:18:30.112545+00:00", "trade", 9.29, 6.0]
["2026-09-28T15:18:30.112617+00:00", "trade", 9.29, 16.0]
["2026-09-28T15:18:30.381367+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:30.713129+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:30.818146+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:31.002355+00:00", "trade", 9.2862, 2.0]
["2026-09-28T15:18:35.061248+00:00", "trade", 9.2781, 4.0]
["2026-09-28T15:18:35.384420+00:00", "trade", 9.29, 23.0]
["2026-09-28T15:18:35.384432+00:00", "trade", 9.29, 77.0]
["2026-09-28T15:18:35.384516+00:00", "trade", 9.285, 38.0]
["2026-09-28T15:18:35.384914+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:35.384928+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:35.384935+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:35.386069+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:35.387182+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:38.191630+00:00", "trade", 9.285, 100.0]
["2026-09-28T15:18:38.198364+00:00", "trade", 9.285, 62.0]
["2026-09-28T15:18:38.907393+00:00", "trade", 9.285, 100.0]
["2026-09-28T15:18:43.616298+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:43.616307+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:43.627522+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:43.728213+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:44.022048+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:44.022056+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:44.106952+00:00", "trade", 9.285, 1.0]
["2026-09-28T15:18:44.106997+00:00", "trade", 9.29, 56.0]
["2026-09-28T15:18:44.106997+00:00", "trade", 9.29, 33.0]
["2026-09-28T15:18:44.107000+00:00", "trade", 9.29, 99.0]
["2026-09-28T15:18:44.107001+00:00", "trade", 9.29, 43.0]
["2026-09-28T15:18:44.107067+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:44.107074+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:44.107239+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:44.107245+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:44.107253+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:44.107274+00:00", "trade", 9.29, 5.0]
["2026-09-28T15:18:44.107276+00:00", "trade", 9.29, 300.0]
["2026-09-28T15:18:44.107279+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:44.107282+00:00", "trade", 9.29, 88.0]
["2026-09-28T15:18:44.107284+00:00", "trade", 9.29, 56.0]
["2026-09-28T15:18:44.107333+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:44.107362+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:44.107459+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:44.107497+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:18:44.107559+00:00", "trade", 9.29, 1.0]
["2026-09-28T15:18:44.107586+00:00", "trade", 9.29, 108.0]
["2026-09-28T15:18:44.107589+00:00", "trade", 9.29, 20.0]
["2026-09-28T15:18:44.107589+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:18:44.107589+00:00", "trade", 9.29, 60.0]
["2026-09-28T15:18:44.107592+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:18:44.107593+00:00", "trade", 9.29, 1.0]
["2026-09-28T15:18:44.107595+00:00", "trade", 9.29, 33.0]
["2026-09-28T15:18:44.107597+00:00", "trade", 9.29, 68.0]
["2026-09-28T15:18:44.107597+00:00", "trade", 9.29, 1.0]
["2026-09-28T15:18:44.107600+00:00", "trade", 9.29, 17.0]
["2026-09-28T15:18:44.107676+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:44.107683+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:44.107704+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:44.107711+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:44.107718+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:44.107753+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:44.107908+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:44.107937+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:44.108077+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:44.108163+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:44.108172+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:44.108266+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:44.108285+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:44.108731+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:44.110574+00:00", "trade", 9.295, 5.0]
["2026-09-28T15:18:44.112117+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:44.112851+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:44.113300+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:44.113762+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:44.127787+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:44.142104+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:44.181808+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:44.182075+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:44.182939+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:44.183017+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:44.183033+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:44.183377+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:44.191511+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:44.207797+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:44.208258+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:44.368186+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:45.201846+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:45.440931+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:46.677659+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:48.555576+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:48.555894+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:48.556641+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:50.220128+00:00", "trade", 9.2985, 1.0]
["2026-09-28T15:18:50.402992+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:50.403604+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:50.404065+00:00", "trade", 9.295, 187.0]
["2026-09-28T15:18:50.409037+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:50.410805+00:00", "trade", 9.295, 13.0]
["2026-09-28T15:18:51.921357+00:00", "trade", 9.2889, 1.0]
["2026-09-28T15:18:53.587323+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:53.595081+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:53.698544+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:18:55.181461+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:19:00.282112+00:00", "trade", 9.2827, 100.0]
["2026-09-28T15:19:00.283380+00:00", "trade", 9.2827, 100.0]
["2026-09-28T15:19:00.284447+00:00", "trade", 9.2827, 100.0]
["2026-09-28T15:19:02.842076+00:00", "trade", 9.3, 3.0]
["2026-09-28T15:19:05.839076+00:00", "trade", 9.2894, 7.0]
["2026-09-28T15:19:05.878278+00:00", "trade", 9.2894, 1.0]
["2026-09-28T15:19:08.537954+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:19:08.887230+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:19:11.645148+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:19:11.645876+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:19:12.709953+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:19:12.958469+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:19:12.983104+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:19:14.107088+00:00", "trade", 9.295, 1.0]
["2026-09-28T15:19:14.274131+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:19:14.527356+00:00", "trade", 9.289, 2.0]
["2026-09-28T15:19:14.957704+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:19:18.233985+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:19:18.522605+00:00", "trade", 9.295, 1.0]
["2026-09-28T15:19:25.193567+00:00", "trade", 9.299, 22.0]
["2026-09-28T15:19:25.462671+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:19:25.658865+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:19:29.700861+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:19:29.704236+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:19:29.815572+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:19:37.333953+00:00", "trade", 9.3, 2.0]
["2026-09-28T15:19:37.334834+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:19:37.334901+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:19:38.146520+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:19:40.454865+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:19:41.636382+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:19:41.636967+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:19:42.466359+00:00", "trade", 9.2892, 1.0]
["2026-09-28T15:19:47.706657+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:19:47.708684+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:19:47.714334+00:00", "trade", 9.295, 1.0]
["2026-09-28T15:19:47.729155+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:19:52.436512+00:00", "trade", 9.2985, 5.0]
["2026-09-28T15:19:53.942611+00:00", "trade", 9.2873, 200.0]
["2026-09-28T15:19:53.943617+00:00", "trade", 9.2873, 100.0]
["2026-09-28T15:19:54.312994+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:19:54.315983+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:19:55.946569+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:19:56.388937+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:19:57.407359+00:00", "trade", 9.2894, 1.0]
["2026-09-28T15:20:02.098071+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:20:02.611506+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:20:06.001490+00:00", "trade", 9.295, 2.0]
["2026-09-28T15:20:06.002412+00:00", "trade", 9.295, 9.0]
["2026-09-28T15:20:18.484348+00:00", "trade", 9.2985, 1.0]
["2026-09-28T15:20:18.522187+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:20:18.609290+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:20:19.717693+00:00", "trade", 9.2965, 160.0]
["2026-09-28T15:20:22.429680+00:00", "trade", 9.2968, 4.0]
["2026-09-28T15:20:24.524762+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:20:24.961313+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:20:25.687125+00:00", "trade", 9.295, 1.0]
["2026-09-28T15:20:26.732102+00:00", "trade", 9.2999, 120.0]
["2026-09-28T15:20:27.522932+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:20:29.692956+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:20:31.002357+00:00", "trade", 9.291, 2.0]
["2026-09-28T15:20:35.462616+00:00", "trade", 9.2895, 17.0]
["2026-09-28T15:20:39.628632+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:20:39.629125+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:20:40.386493+00:00", "trade", 9.295, 38.0]
["2026-09-28T15:20:40.386923+00:00", "trade", 9.295, 19.0]
["2026-09-28T15:20:40.388620+00:00", "trade", 9.295, 100.0]
["2026-09-28T15:20:40.389447+00:00", "trade", 9.295, 63.0]
["2026-09-28T15:20:40.485380+00:00", "trade", 9.295, 2.0]
["2026-09-28T15:20:42.941771+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:20:47.649338+00:00", "trade", 9.2964, 7.0]
["2026-09-28T15:20:48.224191+00:00", "trade", 9.2964, 3.0]
["2026-09-28T15:20:48.225039+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:20:50.019716+00:00", "trade", 9.295, 1.0]
["2026-09-28T15:20:51.921367+00:00", "trade", 9.2965, 1.0]
["2026-09-28T15:20:59.668578+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:20:59.670927+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:20:59.940174+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:21:00.125496+00:00", "trade", 9.295, 2.0]
["2026-09-28T15:21:02.715366+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:21:03.625328+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:21:04.005988+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:21:06.436368+00:00", "trade", 9.2964, 2.0]
["2026-09-28T15:21:06.882581+00:00", "trade", 9.2897, 47.0]
["2026-09-28T15:21:14.527364+00:00", "trade", 9.2959, 2.0]
["2026-09-28T15:21:18.037194+00:00", "trade", 9.295, 49.0]
["2026-09-28T15:21:18.524386+00:00", "trade", 9.2959, 1.0]
["2026-09-28T15:21:18.876259+00:00", "trade", 9.2958, 2.0]
["2026-09-28T15:21:23.093705+00:00", "trade", 9.295, 1.0]
["2026-09-28T15:21:23.283416+00:00", "trade", 9.295, 100.0]
["2026-09-28T15:21:26.136081+00:00", "trade", 9.2894, 20.0]
["2026-09-28T15:21:26.907398+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:21:27.322865+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:21:30.930559+00:00", "trade", 9.3, 6.0]
["2026-09-28T15:21:30.930623+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:21:30.931362+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:21:31.260073+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:21:34.747334+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:21:34.808051+00:00", "trade", 9.295, 2.0]
["2026-09-28T15:21:35.279842+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:21:35.980960+00:00", "trade", 9.2946, 2.0]
["2026-09-28T15:21:36.257296+00:00", "trade", 9.3, 60.0]
["2026-09-28T15:21:36.257307+00:00", "trade", 9.3, 40.0]
["2026-09-28T15:21:36.257790+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:21:36.257829+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:21:37.430771+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:21:38.085531+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:21:39.798307+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:21:42.466364+00:00", "trade", 9.2962, 1.0]
["2026-09-28T15:21:45.881491+00:00", "trade", 9.2959, 1.0]
["2026-09-28T15:21:46.185121+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:21:46.186891+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:21:47.561772+00:00", "trade", 9.2959, 3.0]
["2026-09-28T15:21:48.463869+00:00", "trade", 9.295, 1.0]
["2026-09-28T15:21:54.442995+00:00", "trade", 9.2959, 6.0]
["2026-09-28T15:21:55.889556+00:00", "trade", 9.2959, 2.0]
["2026-09-28T15:21:57.407363+00:00", "trade", 9.2962, 1.0]
["2026-09-28T15:21:57.451295+00:00", "trade", 9.297, 2.0]
["2026-09-28T15:21:57.452925+00:00", "trade", 9.2962, 1.0]
["2026-09-28T15:21:58.973017+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:21:59.368582+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:22:04.894016+00:00", "trade", 9.2959, 1.0]
["2026-09-28T15:22:07.813953+00:00", "trade", 9.2911, 100.0]
["2026-09-28T15:22:09.865325+00:00", "trade", 9.295, 100.0]
["2026-09-28T15:22:09.878617+00:00", "trade", 9.295, 2.0]
["2026-09-28T15:22:10.086680+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:22:10.898288+00:00", "trade", 9.2964, 1.0]
["2026-09-28T15:22:11.807375+00:00", "trade", 9.2961, 77.0]
["2026-09-28T15:22:17.667872+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:22:18.463858+00:00", "trade", 9.295, 1.0]
["2026-09-28T15:22:18.551723+00:00", "trade", 9.2967, 1.0]
["2026-09-28T15:22:18.588002+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:22:22.908180+00:00", "trade", 9.2967, 1.0]
["2026-09-28T15:22:26.796517+00:00", "trade", 9.2963, 15.0]
["2026-09-28T15:22:27.200975+00:00", "trade", 9.295, 98.0]
["2026-09-28T15:22:27.640627+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:22:28.046658+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:22:30.906213+00:00", "trade", 9.2967, 1.0]
["2026-09-28T15:22:31.002366+00:00", "trade", 9.2953, 2.0]
["2026-09-28T15:22:35.463364+00:00", "trade", 9.2954, 15.0]
["2026-09-28T15:22:35.914450+00:00", "trade", 9.2966, 1.0]
["2026-09-28T15:22:42.917167+00:00", "trade", 9.2952, 1.0]
["2026-09-28T15:22:48.463792+00:00", "trade", 9.295, 1.0]
["2026-09-28T15:22:48.923939+00:00", "trade", 9.2952, 1.0]
["2026-09-28T15:22:49.799442+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:22:51.921369+00:00", "trade", 9.2956, 1.0]
["2026-09-28T15:22:52.067352+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:22:56.421782+00:00", "trade", 9.2951, 1.0]
["2026-09-28T15:22:56.851007+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:23:00.126366+00:00", "trade", 9.2956, 16.0]
["2026-09-28T15:23:04.282630+00:00", "trade", 9.2951, 6.0]
["2026-09-28T15:23:04.663267+00:00", "trade", 9.3, 60.0]
["2026-09-28T15:23:04.663276+00:00", "trade", 9.3, 40.0]
["2026-09-28T15:23:04.663324+00:00", "trade", 9.3, 45.0]
["2026-09-28T15:23:04.663324+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:23:04.663325+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:23:04.663327+00:00", "trade", 9.3, 300.0]
["2026-09-28T15:23:04.663328+00:00", "trade", 9.3, 67.0]
["2026-09-28T15:23:04.663331+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:23:04.663335+00:00", "trade", 9.3, 108.0]
["2026-09-28T15:23:04.663335+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:23:04.663335+00:00", "trade", 9.3, 94.0]
["2026-09-28T15:23:04.663337+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:23:04.663344+00:00", "trade", 9.3, 6.0]
["2026-09-28T15:23:04.663345+00:00", "trade", 9.3, 15.0]
["2026-09-28T15:23:04.663395+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:23:04.663402+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:23:04.663408+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:23:04.663415+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:23:04.663582+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:23:04.663592+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:23:04.663599+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:23:04.663607+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:23:04.663615+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:23:04.663621+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:23:04.663622+00:00", "trade", 9.3, 83.0]
["2026-09-28T15:23:04.663624+00:00", "trade", 9.3, 9.0]
["2026-09-28T15:23:04.663629+00:00", "trade", 9.3, 6.0]
["2026-09-28T15:23:04.663631+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:23:04.663631+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:23:04.663632+00:00", "trade", 9.3, 88.0]
["2026-09-28T15:23:04.663642+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:23:04.663675+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:23:04.663799+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:23:04.663840+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:23:04.663852+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:23:04.663904+00:00", "trade", 9.3, 20.0]
["2026-09-28T15:23:04.663905+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:23:04.663926+00:00", "trade", 9.3, 60.0]
["2026-09-28T15:23:04.663928+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:23:04.663929+00:00", "trade", 9.3, 9.0]
["2026-09-28T15:23:04.663929+00:00", "trade", 9.3, 6.0]
["2026-09-28T15:23:04.663929+00:00", "trade", 9.3, 44.0]
["2026-09-28T15:23:04.663930+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:23:04.663933+00:00", "trade", 9.3, 41.0]
["2026-09-28T15:23:04.663937+00:00", "trade", 9.3, 3.0]
["2026-09-28T15:23:04.663938+00:00", "trade", 9.3, 3.0]
["2026-09-28T15:23:04.663938+00:00", "trade", 9.3, 5.0]
["2026-09-28T15:23:04.664001+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:04.664009+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:04.664023+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:04.664031+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:04.664090+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:04.664102+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:04.664291+00:00", "trade", 9.305, 5.0]
["2026-09-28T15:23:04.664426+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:04.664444+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:04.664456+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:04.664463+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:04.666387+00:00", "trade", 9.305, 23.0]
["2026-09-28T15:23:04.668667+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:04.668695+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:04.668908+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:04.669402+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:04.675121+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:04.678185+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:04.682732+00:00", "trade", 9.305, 73.0]
["2026-09-28T15:23:04.683508+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:04.683963+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:04.695255+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:04.695282+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:04.717892+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:04.718408+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:04.718750+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:04.743229+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:04.743718+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:04.753202+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:04.771761+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:05.416508+00:00", "trade", 9.2996, 1.0]
["2026-09-28T15:23:05.791917+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:05.944259+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:05.944733+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:09.363249+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:10.390643+00:00", "trade", 9.2999, 1.0]
["2026-09-28T15:23:13.816575+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:13.816598+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:14.527363+00:00", "trade", 9.2992, 2.0]
["2026-09-28T15:23:15.010103+00:00", "trade", 9.305, 100.0]
["2026-09-28T15:23:15.010362+00:00", "trade", 9.305, 100.0]
["2026-09-28T15:23:15.010923+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:18.463865+00:00", "trade", 9.305, 1.0]
["2026-09-28T15:23:18.567329+00:00", "trade", 9.3005, 1.0]
["2026-09-28T15:23:18.851101+00:00", "trade", 9.31, 5.0]
["2026-09-28T15:23:18.851111+00:00", "trade", 9.31, 5.0]
["2026-09-28T15:23:18.851116+00:00", "trade", 9.31, 90.0]
["2026-09-28T15:23:19.044588+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:19.044599+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:23:19.044606+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:23:19.044619+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:19.044913+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:23:19.044935+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:19.044978+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:23:19.045035+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:23:19.045037+00:00", "trade", 9.31, 20.0]
["2026-09-28T15:23:19.045037+00:00", "trade", 9.31, 27.0]
["2026-09-28T15:23:19.045038+00:00", "trade", 9.31, 500.0]
["2026-09-28T15:23:19.045038+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:23:19.045064+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:23:19.045111+00:00", "trade", 9.31, 5.0]
["2026-09-28T15:23:19.045112+00:00", "trade", 9.31, 31.0]
["2026-09-28T15:23:19.045133+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:19.045141+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:19.045150+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:19.045156+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:19.045172+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:19.045219+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:19.045231+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:19.045258+00:00", "trade", 9.31, 12.0]
["2026-09-28T15:23:19.045379+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:19.045540+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:19.045561+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:19.045723+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:19.045753+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:19.045758+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:19.045814+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:19.045846+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:19.046191+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:19.046314+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:19.047487+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:19.050152+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:19.050565+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:19.051129+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:19.051500+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:19.051509+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:19.079893+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:19.080397+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:19.080806+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:19.080846+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:19.149582+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:19.151678+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:20.404323+00:00", "trade", 9.2935, 100.0]
["2026-09-28T15:23:21.280711+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:22.110594+00:00", "trade", 9.315, 26.0]
["2026-09-28T15:23:22.599274+00:00", "trade", 9.3034, 1.0]
["2026-09-28T15:23:23.094363+00:00", "trade", 9.3026, 15.0]
["2026-09-28T15:23:23.606752+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:23.606778+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:27.295806+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:27.295928+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:27.625986+00:00", "trade", 9.3038, 1.0]
["2026-09-28T15:23:31.602692+00:00", "trade", 9.2938, 257.0]
["2026-09-28T15:23:34.139862+00:00", "trade", 9.32, 200.0]
["2026-09-28T15:23:34.140083+00:00", "trade", 9.3199, 100.0]
["2026-09-28T15:23:34.140231+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:23:34.140601+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:23:34.140968+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:23:34.141338+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:23:36.391124+00:00", "trade", 9.315, 15.0]
["2026-09-28T15:23:36.434903+00:00", "trade", 9.3073, 1.0]
["2026-09-28T15:23:38.359269+00:00", "trade", 9.315, 102.0]
["2026-09-28T15:23:40.043541+00:00", "trade", 9.2966, 100.0]
["2026-09-28T15:23:40.099900+00:00", "trade", 9.315, 18.0]
["2026-09-28T15:23:42.466364+00:00", "trade", 9.3067, 1.0]
["2026-09-28T15:23:42.934240+00:00", "trade", 9.3076, 1.0]
["2026-09-28T15:23:44.902149+00:00", "trade", 9.2971, 20.0]
["2026-09-28T15:23:46.041782+00:00", "trade", 9.2971, 1.0]
["2026-09-28T15:23:47.562364+00:00", "trade", 9.3067, 16.0]
["2026-09-28T15:23:48.947250+00:00", "trade", 9.3076, 1.0]
["2026-09-28T15:23:56.937404+00:00", "trade", 9.3076, 1.0]
["2026-09-28T15:23:57.407366+00:00", "trade", 9.3067, 1.0]
["2026-09-28T15:24:00.947566+00:00", "trade", 9.3076, 1.0]
["2026-09-28T15:24:02.429064+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:03.026723+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:03.427866+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:06.537406+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:06.959333+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:07.986430+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:08.982234+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:08.982235+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:24:08.982277+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:08.982673+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:08.982991+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:08.983480+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:09.819222+00:00", "trade", 9.3199, 107.0]
["2026-09-28T15:24:09.865400+00:00", "trade", 9.3078, 1.0]
["2026-09-28T15:24:09.950323+00:00", "trade", 9.3142, 1.0]
["2026-09-28T15:24:11.807378+00:00", "trade", 9.3078, 15.0]
["2026-09-28T15:24:13.960084+00:00", "trade", 9.3142, 1.0]
["2026-09-28T15:24:15.325671+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:15.438558+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:15.802706+00:00", "trade", 9.2978, 600.0]
["2026-09-28T15:24:15.803496+00:00", "trade", 9.2978, 200.0]
["2026-09-28T15:24:15.804982+00:00", "trade", 9.2978, 100.0]
["2026-09-28T15:24:18.463733+00:00", "trade", 9.315, 1.0]
["2026-09-28T15:24:19.066475+00:00", "trade", 9.3188, 1.0]
["2026-09-28T15:24:19.186540+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:24:20.056276+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:21.255444+00:00", "trade", 9.315, 6575.0]
["2026-09-28T15:24:21.259169+00:00", "trade", 9.315, 125.0]
["2026-09-28T15:24:21.259206+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:21.259963+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:21.260027+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:21.260419+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:21.278979+00:00", "trade", 9.31, 200.0]
["2026-09-28T15:24:21.278988+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:24:21.278993+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:24:21.278997+00:00", "trade", 9.31, 61.0]
["2026-09-28T15:24:21.279002+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:21.279131+00:00", "trade", 9.31, 14.0]
["2026-09-28T15:24:21.279131+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:21.279132+00:00", "trade", 9.31, 157.0]
["2026-09-28T15:24:21.279139+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:21.279154+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:21.279155+00:00", "trade", 9.31, 229.0]
["2026-09-28T15:24:21.279156+00:00", "trade", 9.31, 3.0]
["2026-09-28T15:24:21.279159+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:24:21.279159+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:24:21.279184+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:21.279190+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:21.279196+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:21.279203+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:21.279210+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:21.279216+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:21.279224+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:21.279393+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:21.279400+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:21.279406+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:21.279413+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:21.279425+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:24:21.279425+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:21.279430+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:24:21.279431+00:00", "trade", 9.31, 200.0]
["2026-09-28T15:24:21.279432+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:21.279474+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:21.279475+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:21.279563+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:24:21.279589+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.279636+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.279643+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.279649+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.279704+00:00", "trade", 9.315, 100.0]
["2026-09-28T15:24:21.279814+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.279861+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.279897+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.280066+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.280145+00:00", "trade", 9.31, 38.0]
["2026-09-28T15:24:21.280258+00:00", "trade", 9.31, 2.0]
["2026-09-28T15:24:21.280341+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.280372+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.280599+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.284639+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.285388+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.289447+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.290195+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.291208+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.379968+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.426102+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.514612+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.688017+00:00", "trade", 9.305, 200.0]
["2026-09-28T15:24:21.688025+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.688032+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.688093+00:00", "trade", 9.305, 200.0]
["2026-09-28T15:24:21.688093+00:00", "trade", 9.3, 21.0]
["2026-09-28T15:24:21.688095+00:00", "trade", 9.3, 14.0]
["2026-09-28T15:24:21.688095+00:00", "trade", 9.3, 200.0]
["2026-09-28T15:24:21.688102+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:24:21.688102+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:24:21.688103+00:00", "trade", 9.3, 114.0]
["2026-09-28T15:24:21.688114+00:00", "trade", 9.305, 7.0]
["2026-09-28T15:24:21.688116+00:00", "trade", 9.305, 1.0]
["2026-09-28T15:24:21.688138+00:00", "trade", 9.305, 100.0]
["2026-09-28T15:24:21.688269+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.688272+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.688285+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.688322+00:00", "trade", 9.305, 2.0]
["2026-09-28T15:24:21.688336+00:00", "trade", 9.3, 11.0]
["2026-09-28T15:24:21.688368+00:00", "trade", 9.305, 149.0]
["2026-09-28T15:24:21.688376+00:00", "trade", 9.305, 4.0]
["2026-09-28T15:24:21.688380+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.688395+00:00", "trade", 9.305, 116.0]
["2026-09-28T15:24:21.688433+00:00", "trade", 9.305, 84.0]
["2026-09-28T15:24:21.688495+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.688557+00:00", "trade", 9.305, 38.0]
["2026-09-28T15:24:21.688601+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.688642+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.688900+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.688948+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.689178+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.698208+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.698690+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.698935+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.699174+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.703061+00:00", "trade", 9.305, 2.0]
["2026-09-28T15:24:21.713899+00:00", "trade", 9.305, 2.0]
["2026-09-28T15:24:21.789101+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:21.789582+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:25.308218+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:25.742071+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:26.410185+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:28.149404+00:00", "trade", 9.3131, 1.0]
["2026-09-28T15:24:31.002364+00:00", "trade", 9.3113, 2.0]
["2026-09-28T15:24:31.003163+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:31.536446+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:31.542346+00:00", "trade", 9.305, 2.0]
["2026-09-28T15:24:32.037551+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:34.166619+00:00", "trade", 9.3127, 1.0]
["2026-09-28T15:24:35.463363+00:00", "trade", 9.3113, 16.0]
["2026-09-28T15:24:38.390738+00:00", "trade", 9.3126, 1.0]
["2026-09-28T15:24:39.042228+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:24:39.042232+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:39.042723+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:39.042774+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:39.044620+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.589909+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:24:41.589910+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:24:41.589912+00:00", "trade", 9.31, 14.0]
["2026-09-28T15:24:41.589913+00:00", "trade", 9.31, 22.0]
["2026-09-28T15:24:41.589929+00:00", "trade", 9.31, 60.0]
["2026-09-28T15:24:41.589962+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.589977+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.589981+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:24:41.589985+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.589988+00:00", "trade", 9.31, 3.0]
["2026-09-28T15:24:41.589992+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.589996+00:00", "trade", 9.31, 38.0]
["2026-09-28T15:24:41.589999+00:00", "trade", 9.31, 20.0]
["2026-09-28T15:24:41.589999+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.590009+00:00", "trade", 9.31, 76.0]
["2026-09-28T15:24:41.590014+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.590143+00:00", "trade", 9.31, 38.0]
["2026-09-28T15:24:41.590201+00:00", "trade", 9.31, 24.0]
["2026-09-28T15:24:41.590251+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.590267+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.590312+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.590347+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:24:41.590349+00:00", "trade", 9.31, 200.0]
["2026-09-28T15:24:41.590349+00:00", "trade", 9.31, 3.0]
["2026-09-28T15:24:41.590349+00:00", "trade", 9.31, 12.0]
["2026-09-28T15:24:41.590353+00:00", "trade", 9.31, 21.0]
["2026-09-28T15:24:41.590411+00:00", "trade", 9.31, 124.0]
["2026-09-28T15:24:41.590486+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.591305+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.591356+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:24:41.591368+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:24:41.591372+00:00", "trade", 9.31, 44.0]
["2026-09-28T15:24:41.591418+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:24:41.591488+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.591495+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.591503+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.591508+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.591522+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.591537+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.591663+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.591790+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.592219+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.592430+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.592564+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.592684+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.592806+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.594614+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.594861+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.595315+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.595796+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.630743+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.631170+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.631512+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.631530+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.633376+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.633434+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.633865+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.634040+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.634353+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.634990+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.635737+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.636166+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.636437+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.637175+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.641977+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.644775+00:00", "trade", 9.315, 100.0]
["2026-09-28T15:24:41.653382+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:24:41.653384+00:00", "trade", 9.31, 8.0]
["2026-09-28T15:24:41.653416+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.653423+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.654083+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.654098+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.654124+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.664315+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.665199+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.667156+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.667418+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.668596+00:00", "trade", 9.31, 14.0]
["2026-09-28T15:24:41.668597+00:00", "trade", 9.31, 9.0]
["2026-09-28T15:24:41.668599+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:24:41.668624+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.668632+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.668638+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.668645+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.668651+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.668666+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.668673+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.668680+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.668686+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.669027+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.669048+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.669058+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:24:41.669153+00:00", "trade", 9.31, 272.0]
["2026-09-28T15:24:41.669153+00:00", "trade", 9.31, 10.0]
["2026-09-28T15:24:41.669153+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:24:41.669172+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:24:41.669223+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.669231+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.669238+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.669251+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.669296+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.669302+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.669352+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.669377+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.669492+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:24:41.669841+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.669894+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.670177+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.670351+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.670485+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.670955+00:00", "trade", 9.31, 4.0]
["2026-09-28T15:24:41.672015+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:24:41.673580+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.673625+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.679534+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.690598+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.690689+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.690910+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.697104+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.768627+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:41.877830+00:00", "trade", 9.305, 169.0]
["2026-09-28T15:24:45.428721+00:00", "trade", 9.3122, 1.0]
["2026-09-28T15:24:47.423441+00:00", "trade", 9.3064, 500.0]
["2026-09-28T15:24:47.424288+00:00", "trade", 9.3064, 100.0]
["2026-09-28T15:24:47.425349+00:00", "trade", 9.3064, 100.0]
["2026-09-28T15:24:51.921365+00:00", "trade", 9.3111, 2.0]
["2026-09-28T15:24:51.921410+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:51.923409+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:24:55.059004+00:00", "trade", 9.305, 1.0]
["2026-09-28T15:24:55.095381+00:00", "trade", 9.305, 84.0]
["2026-09-28T15:24:56.954361+00:00", "trade", 9.3121, 1.0]
["2026-09-28T15:25:00.971710+00:00", "trade", 9.3121, 1.0]
["2026-09-28T15:25:05.973300+00:00", "trade", 9.3121, 1.0]
["2026-09-28T15:25:06.730391+00:00", "trade", 9.305, 4.0]
["2026-09-28T15:25:07.054895+00:00", "trade", 9.305, 200.0]
["2026-09-28T15:25:07.055052+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:25:07.055395+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:25:07.056066+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:25:07.056805+00:00", "trade", 9.305, 200.0]
["2026-09-28T15:25:07.064969+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:25:07.094021+00:00", "trade", 9.305, 188.0]
["2026-09-28T15:25:07.094403+00:00", "trade", 9.305, 188.0]
["2026-09-28T15:25:07.094726+00:00", "trade", 9.305, 38.0]
["2026-09-28T15:25:07.095092+00:00", "trade", 9.305, 19.0]
["2026-09-28T15:25:07.095203+00:00", "trade", 9.305, 38.0]
["2026-09-28T15:25:07.158887+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:25:10.043374+00:00", "trade", 9.3119, 10.0]
["2026-09-28T15:25:10.045164+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:25:11.579323+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:25:14.436952+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:25:14.480112+00:00", "trade", 9.3115, 1.0]
["2026-09-28T15:25:14.527362+00:00", "trade", 9.3118, 1.0]
["2026-09-28T15:25:14.869841+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:25:15.821847+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:25:17.020406+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:25:18.060970+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:25:18.106194+00:00", "trade", 9.305, 100.0]
["2026-09-28T15:25:18.106205+00:00", "trade", 9.305, 100.0]
["2026-09-28T15:25:18.203856+00:00", "trade", 9.305, 2.0]
["2026-09-28T15:25:18.995527+00:00", "trade", 9.3114, 1.0]
["2026-09-28T15:25:21.450857+00:00", "trade", 9.305, 100.0]
["2026-09-28T15:25:21.451646+00:00", "trade", 9.305, 100.0]
["2026-09-28T15:25:22.249285+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:25:23.906701+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:25:23.983951+00:00", "trade", 9.3079, 1.0]
["2026-09-28T15:25:25.472444+00:00", "trade", 9.305, 1.0]
["2026-09-28T15:25:25.520043+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:25:26.066042+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:25:26.066043+00:00", "trade", 9.31, 3.0]
["2026-09-28T15:25:26.066166+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:25:26.066182+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:25:26.066514+00:00", "trade", 9.31, 11.0]
["2026-09-28T15:25:26.066516+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:25:26.066517+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:25:26.066519+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:25:26.066521+00:00", "trade", 9.31, 500.0]
["2026-09-28T15:25:26.066524+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:25:26.066548+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:25:26.066640+00:00", "trade", 9.31, 72.0]
["2026-09-28T15:25:26.066642+00:00", "trade", 9.31, 43.0]
["2026-09-28T15:25:26.066642+00:00", "trade", 9.31, 3.0]
["2026-09-28T15:25:26.066642+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:25:26.066773+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:25:26.066782+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:25:26.068121+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.068202+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.068212+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.068297+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.071329+00:00", "trade", 9.31, 17.0]
["2026-09-28T15:25:26.074346+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.075015+00:00", "trade", 9.315, 200.0]
["2026-09-28T15:25:26.076460+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.079863+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.081294+00:00", "trade", 9.315, 200.0]
["2026-09-28T15:25:26.088330+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.089885+00:00", "trade", 9.315, 200.0]
["2026-09-28T15:25:26.095781+00:00", "trade", 9.315, 200.0]
["2026-09-28T15:25:26.096738+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.098427+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.098439+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.098519+00:00", "trade", 9.31, 200.0]
["2026-09-28T15:25:26.128968+00:00", "trade", 9.315, 200.0]
["2026-09-28T15:25:26.138867+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.145723+00:00", "trade", 9.315, 200.0]
["2026-09-28T15:25:26.151042+00:00", "trade", 9.315, 200.0]
["2026-09-28T15:25:26.171076+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.179471+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.181610+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.188704+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.192620+00:00", "trade", 9.315, 200.0]
["2026-09-28T15:25:26.196109+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.202932+00:00", "trade", 9.315, 100.0]
["2026-09-28T15:25:26.205403+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.240511+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.254322+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.254644+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.256389+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.278059+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.294085+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.299616+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.307157+00:00", "trade", 9.32, 60.0]
["2026-09-28T15:25:26.307175+00:00", "trade", 9.32, 7.0]
["2026-09-28T15:25:26.307179+00:00", "trade", 9.32, 2.0]
["2026-09-28T15:25:26.355178+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.369665+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:26.377115+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:26.387078+00:00", "trade", 9.32, 65.0]
["2026-09-28T15:25:26.387080+00:00", "trade", 9.32, 6.0]
["2026-09-28T15:25:26.387536+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:26.394728+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:26.397598+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.419462+00:00", "trade", 9.315, 1.0]
["2026-09-28T15:25:26.503058+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.723869+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.771987+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.775167+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.840312+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.840487+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.888040+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.891655+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.993109+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.993130+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.993400+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:27.011598+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:27.011606+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:27.011613+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:27.011631+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:27.110171+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:27.110337+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:27.127210+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:27.251822+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:27.355583+00:00", "trade", 9.32, 45.0]
["2026-09-28T15:25:27.355584+00:00", "trade", 9.32, 20.0]
["2026-09-28T15:25:27.355608+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:27.355611+00:00", "trade", 9.32, 6.0]
["2026-09-28T15:25:27.355614+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:27.355618+00:00", "trade", 9.32, 17.0]
["2026-09-28T15:25:27.355622+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:27.355651+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:27.355658+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:27.355681+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:27.355741+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:27.356682+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:27.359689+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:27.359720+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:27.361437+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:27.363448+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:25:27.363498+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:27.363524+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:27.363551+00:00", "trade", 9.32, 18.0]
["2026-09-28T15:25:27.363553+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:27.363587+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:27.363602+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:27.363616+00:00", "trade", 9.32, 10.0]
["2026-09-28T15:25:27.363640+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:27.363674+00:00", "trade", 9.32, 72.0]
["2026-09-28T15:25:27.363684+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:27.363690+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:27.363718+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:27.365025+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:27.366697+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:27.366711+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:27.366724+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:27.863988+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:27.864054+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:27.864099+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:27.865911+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:28.065949+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:28.096209+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:28.096246+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:28.096503+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:28.096517+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:28.097757+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:28.172369+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:28.570381+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:28.582929+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:28.633414+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:28.633732+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:28.633826+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:28.635167+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:28.636281+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:28.641619+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:28.654468+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:28.670205+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:28.854243+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:28.981752+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:29.042070+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:29.049355+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:29.053468+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:29.053475+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:29.053699+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:29.056521+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:29.067416+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:29.071799+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:29.071827+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:29.077110+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:29.115829+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:29.962552+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:25:29.963504+00:00", "trade", 9.32, 20.0]
["2026-09-28T15:25:30.132963+00:00", "trade", 9.32, 2.0]
["2026-09-28T15:25:30.132987+00:00", "trade", 9.32, 7.0]
["2026-09-28T15:25:30.132988+00:00", "trade", 9.32, 12.0]
["2026-09-28T15:25:30.132990+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:25:30.133029+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:30.133036+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:30.133043+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:30.133050+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:30.133074+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:25:30.133101+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:25:30.133142+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:25:30.133191+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:30.133267+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:30.133273+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:30.133280+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:30.133310+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:30.133586+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:30.133605+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:30.133623+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:30.133691+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:30.133737+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:30.133772+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:30.134030+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:30.134051+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:30.134183+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:30.134290+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:30.134732+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:30.134741+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:30.135281+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:30.135724+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:30.193916+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:30.195461+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:30.994252+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:31.242007+00:00", "trade", 9.3076, 15.0]
["2026-09-28T15:25:32.053523+00:00", "trade", 9.3112, 1.0]
["2026-09-28T15:25:33.519792+00:00", "trade", 9.315, 1.0]
["2026-09-28T15:25:33.842183+00:00", "trade", 9.3076, 100.0]
["2026-09-28T15:25:34.456052+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:37.991743+00:00", "trade", 9.3112, 1.0]
["2026-09-28T15:25:38.657441+00:00", "trade", 9.315, 2.0]
["2026-09-28T15:25:42.466364+00:00", "trade", 9.312, 2.0]
["2026-09-28T15:25:42.468317+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:45.948402+00:00", "trade", 9.3118, 1.0]
["2026-09-28T15:25:49.726569+00:00", "trade", 9.3118, 1.0]
["2026-09-28T15:25:49.727046+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:49.727331+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:49.727511+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:49.728043+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:49.728099+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:49.729971+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:49.808373+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:50.557288+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:50.833793+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:55.027954+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:55.034277+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:55.667146+00:00", "trade", 9.3119, 1.0]
["2026-09-28T15:26:00.042366+00:00", "trade", 9.312, 1.0]
["2026-09-28T15:26:00.303286+00:00", "trade", 9.3079, 100.0]
["2026-09-28T15:26:01.712530+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:01.715011+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:02.040367+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:02.040402+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:02.182812+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:02.182886+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:02.182909+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:02.185607+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:02.193957+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:02.194619+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:04.003380+00:00", "trade", 9.3119, 1.0]
["2026-09-28T15:26:04.779603+00:00", "trade", 9.315, 100.0]
["2026-09-28T15:26:04.781107+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:08.402149+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:10.559365+00:00", "trade", 9.3136, 1.0]
["2026-09-28T15:26:12.202930+00:00", "trade", 9.315, 2.0]
["2026-09-28T15:26:15.369132+00:00", "trade", 9.311, 1.0]
["2026-09-28T15:26:15.472710+00:00", "trade", 9.315, 200.0]
["2026-09-28T15:26:15.481365+00:00", "trade", 9.315, 200.0]
["2026-09-28T15:26:16.624771+00:00", "trade", 9.315, 200.0]
["2026-09-28T15:26:16.636152+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:16.636489+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:17.011108+00:00", "trade", 9.3137, 1.0]
["2026-09-28T15:26:18.260519+00:00", "trade", 9.315, 1.0]
["2026-09-28T15:26:18.261854+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:18.265871+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:19.243008+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:19.243036+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:20.344405+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:20.892439+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:20.892466+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:22.102855+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:22.102895+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:23.260682+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:23.550884+00:00", "trade", 9.3112, 40.0]
["2026-09-28T15:26:23.551391+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:23.613055+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:23.613081+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:23.613132+00:00", "trade", 9.32, 3.0]
["2026-09-28T15:26:23.613133+00:00", "trade", 9.32, 97.0]
["2026-09-28T15:26:23.613291+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:23.613545+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:23.613566+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:23.613766+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:23.616355+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:24.499752+00:00", "trade", 9.3147, 1.0]
["2026-09-28T15:26:24.500234+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:27.010832+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:27.010858+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:27.068530+00:00", "trade", 9.315, 83.0]
["2026-09-28T15:26:27.320835+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:27.676758+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:27.679222+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:27.679680+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:29.443236+00:00", "trade", 9.3082, 100.0]
["2026-09-28T15:26:31.002363+00:00", "trade", 9.3116, 1.0]
["2026-09-28T15:26:31.026216+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:31.758690+00:00", "trade", 9.3153, 1.0]
["2026-09-28T15:26:31.873936+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:31.874397+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:33.544909+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:33.788941+00:00", "trade", 9.315, 1.0]
["2026-09-28T15:26:38.522801+00:00", "trade", 9.3154, 1.0]
["2026-09-28T15:26:39.747816+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:39.748041+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:40.945954+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:41.079965+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:41.341800+00:00", "trade", 9.3086, 4.0]
["2026-09-28T15:26:44.131242+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:44.131617+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:44.131644+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:45.361603+00:00", "trade", 9.32, 4.0]
["2026-09-28T15:26:45.361604+00:00", "trade", 9.32, 96.0]
["2026-09-28T15:26:45.361609+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:45.361639+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:45.361668+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:45.362318+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:45.362326+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:45.362523+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:45.362930+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:46.484418+00:00", "trade", 9.3158, 1.0]
["2026-09-28T15:26:51.921365+00:00", "trade", 9.3125, 2.0]
["2026-09-28T15:26:52.061073+00:00", "trade", 9.3158, 1.0]
["2026-09-28T15:26:53.224724+00:00", "trade", 9.32, 42.0]
["2026-09-28T15:26:53.224727+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:53.224750+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:53.224760+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:53.224785+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:53.224829+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:53.224837+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:53.224868+00:00", "trade", 9.32, 53.0]
["2026-09-28T15:26:53.224870+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:53.224958+00:00", "trade", 9.32, 98.0]
["2026-09-28T15:26:53.224958+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:26:53.224960+00:00", "trade", 9.32, 5.0]
["2026-09-28T15:26:53.224961+00:00", "trade", 9.32, 88.0]
["2026-09-28T15:26:53.224974+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:26:53.224981+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:26:53.224988+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:26:53.224994+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:26:53.225001+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:26:53.225008+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:26:53.225021+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:26:53.225035+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:26:53.225065+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:26:53.225082+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:26:53.225103+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:26:53.225170+00:00", "trade", 9.32, 3.0]
["2026-09-28T15:26:53.225170+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:26:53.225172+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:26:53.225442+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:26:53.225535+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:26:53.225669+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:26:53.225676+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:26:53.225702+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:26:53.225728+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:26:53.225776+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:26:53.226010+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:26:53.226100+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:26:53.229981+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:26:53.246134+00:00", "trade", 9.325, 100.0]
["2026-09-28T15:26:53.246888+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:26:53.247035+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:26:53.250287+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:26:53.329204+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:26:53.329309+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:26:54.083541+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:26:58.821238+00:00", "trade", 9.3173, 1.0]
["2026-09-28T15:27:01.803495+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:01.803617+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:03.163271+00:00", "trade", 9.3089, 13.0]
["2026-09-28T15:27:04.278352+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:06.731362+00:00", "trade", 9.3131, 1.0]
["2026-09-28T15:27:11.081581+00:00", "trade", 9.3174, 1.0]
["2026-09-28T15:27:11.442884+00:00", "trade", 9.309, 1.0]
["2026-09-28T15:27:11.662455+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:11.678910+00:00", "trade", 9.325, 2.0]
["2026-09-28T15:27:12.252502+00:00", "trade", 9.32, 10.0]
["2026-09-28T15:27:12.252504+00:00", "trade", 9.32, 12.0]
["2026-09-28T15:27:12.252505+00:00", "trade", 9.32, 15.0]
["2026-09-28T15:27:12.252507+00:00", "trade", 9.32, 96.0]
["2026-09-28T15:27:12.252531+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:12.252538+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:12.252544+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:12.252551+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:12.252557+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:12.252571+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:12.252578+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:12.252585+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:12.252593+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:12.252607+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:12.252621+00:00", "trade", 9.32, 32.0]
["2026-09-28T15:27:12.252642+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:12.252649+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:12.252655+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:12.252936+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:27:12.252939+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:27:12.252970+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:27:12.253013+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:12.253020+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:12.253027+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:12.253040+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:12.253045+00:00", "trade", 9.32, 9.0]
["2026-09-28T15:27:12.253237+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:12.253289+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:12.253355+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:12.253484+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:12.253513+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:12.255123+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:12.255447+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:12.259032+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:12.260486+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:12.263247+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:12.278846+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:12.279303+00:00", "trade", 9.32, 180.0]
["2026-09-28T15:27:12.280277+00:00", "trade", 9.315, 1.0]
["2026-09-28T15:27:12.358864+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:12.420178+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:12.420185+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:12.806835+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:12.807523+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:13.491559+00:00", "trade", 9.3091, 16.0]
["2026-09-28T15:27:14.527359+00:00", "trade", 9.3148, 1.0]
["2026-09-28T15:27:15.157231+00:00", "trade", 9.315, 100.0]
["2026-09-28T15:27:15.479997+00:00", "trade", 9.3181, 1.0]
["2026-09-28T15:27:15.480824+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:15.488562+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:18.250557+00:00", "trade", 9.315, 465.0]
["2026-09-28T15:27:18.940453+00:00", "trade", 9.315, 100.0]
["2026-09-28T15:27:19.032376+00:00", "trade", 9.315, 38.0]
["2026-09-28T15:27:19.237195+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:19.597009+00:00", "trade", 9.315, 200.0]
["2026-09-28T15:27:20.222544+00:00", "trade", 9.3152, 10.0]
["2026-09-28T15:27:21.452369+00:00", "trade", 9.3155, 7.0]
["2026-09-28T15:27:21.802847+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:21.803327+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:22.040484+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:22.658485+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:23.262836+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:23.265068+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:23.623815+00:00", "trade", 9.3174, 1.0]
["2026-09-28T15:27:25.016287+00:00", "trade", 9.3174, 1.0]
["2026-09-28T15:27:29.448010+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:30.111871+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:30.679624+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:31.762832+00:00", "trade", 9.3094, 100.0]
["2026-09-28T15:27:31.763421+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:32.036363+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:33.347847+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:33.788962+00:00", "trade", 9.315, 1.0]
["2026-09-28T15:27:33.789091+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:33.963766+00:00", "trade", 9.315, 2.0]
["2026-09-28T15:27:34.049711+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:34.862930+00:00", "trade", 9.3176, 1.0]
["2026-09-28T15:27:34.999145+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:34.999647+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:35.000514+00:00", "trade", 9.32, 38.0]
["2026-09-28T15:27:35.000903+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:35.001645+00:00", "trade", 9.32, 10.0]
["2026-09-28T15:27:35.001648+00:00", "trade", 9.32, 2.0]
["2026-09-28T15:27:35.001649+00:00", "trade", 9.32, 40.0]
["2026-09-28T15:27:35.001650+00:00", "trade", 9.32, 47.0]
["2026-09-28T15:27:35.001682+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:35.001688+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:35.001702+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:35.001709+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:35.001715+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:35.001722+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:35.001815+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:35.001871+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:35.001882+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:35.001889+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:35.001896+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:35.001904+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:35.001911+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:35.001917+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:35.001919+00:00", "trade", 9.32, 200.0]
["2026-09-28T15:27:35.001919+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:27:35.001920+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:35.001921+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:27:35.001922+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:27:35.002012+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:27:35.002015+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:27:35.002084+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.002105+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.002448+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.002470+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.002490+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.002564+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.002592+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.002645+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.002653+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.002730+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.002741+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.002775+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.002799+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.002821+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.002835+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.002836+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.003018+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.003025+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.003089+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.003206+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.003270+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.003299+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.003700+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.003717+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.004159+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.004179+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.006003+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.006015+00:00", "trade", 9.33, 14.0]
["2026-09-28T15:27:35.006054+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:27:35.006220+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.006226+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.006290+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.006298+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.006320+00:00", "trade", 9.33, 200.0]
["2026-09-28T15:27:35.006320+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.006323+00:00", "trade", 9.33, 12.0]
["2026-09-28T15:27:35.006326+00:00", "trade", 9.33, 91.0]
["2026-09-28T15:27:35.006517+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:27:35.006594+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.006601+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.007034+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.007065+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.007074+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.007091+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.007268+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.007294+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.007305+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.007385+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.007394+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.007575+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.007724+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.008002+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.008801+00:00", "trade", 9.33, 19.0]
["2026-09-28T15:27:35.010783+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.010867+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.011033+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.011219+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.011242+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.011582+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.011601+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.011679+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.011753+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.012225+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.020785+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.021252+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.049075+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.049457+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:27:35.049525+00:00", "trade", 9.33, 14.0]
["2026-09-28T15:27:35.049527+00:00", "trade", 9.33, 2.0]
["2026-09-28T15:27:35.049528+00:00", "trade", 9.33, 47.0]
["2026-09-28T15:27:35.049771+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:27:35.049918+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:27:35.049933+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:27:35.049965+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:27:35.050290+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:27:35.050326+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:27:35.050844+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:27:35.099268+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:27:35.099334+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:27:35.103133+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:27:35.103151+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:27:35.111761+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:27:35.111786+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:27:35.117774+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:27:35.118179+00:00", "trade", 9.33, 4.0]
["2026-09-28T15:27:35.118631+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.118705+00:00", "trade", 9.33, 125.0]
["2026-09-28T15:27:35.118735+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.118736+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.118738+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.118748+00:00", "trade", 9.33, 125.0]
["2026-09-28T15:27:35.118799+00:00", "trade", 9.33, 125.0]
["2026-09-28T15:27:35.118808+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.118816+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.118827+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.118845+00:00", "trade", 9.33, 125.0]
["2026-09-28T15:27:35.118866+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.118887+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.118889+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:27:35.118900+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.118928+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.118945+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.118963+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.118988+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.119008+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.119051+00:00", "trade", 9.33, 125.0]
["2026-09-28T15:27:35.119061+00:00", "trade", 9.33, 10.0]
["2026-09-28T15:27:35.119080+00:00", "trade", 9.33, 125.0]
["2026-09-28T15:27:35.119083+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.119095+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.119105+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.119154+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.119183+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.119192+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.119216+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.119231+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.119260+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.119295+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.119346+00:00", "trade", 9.33, 125.0]
["2026-09-28T15:27:35.119374+00:00", "trade", 9.33, 125.0]
["2026-09-28T15:27:35.119418+00:00", "trade", 9.33, 125.0]
["2026-09-28T15:27:35.119475+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.119574+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.119628+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.119629+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.119656+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.119843+00:00", "trade", 9.33, 125.0]
["2026-09-28T15:27:35.120029+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.120064+00:00", "trade", 9.33, 125.0]
["2026-09-28T15:27:35.120322+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.120412+00:00", "trade", 9.33, 84.0]
["2026-09-28T15:27:35.120416+00:00", "trade", 9.33, 90.0]
["2026-09-28T15:27:35.120483+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.120777+00:00", "trade", 9.33, 80.0]
["2026-09-28T15:27:35.149693+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:27:35.501395+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:27:35.507091+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.507196+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.508043+00:00", "trade", 9.33, 4.0]
["2026-09-28T15:27:35.508059+00:00", "trade", 9.33, 96.0]
["2026-09-28T15:27:35.508059+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:27:35.508104+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:27:35.508434+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:27:35.508557+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.508592+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.508717+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.510484+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.510937+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:27:35.510988+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:35.511422+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:27:35.511424+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:27:35.511479+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:27:35.511496+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:27:35.511889+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.511960+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.512135+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.512626+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.512637+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.518494+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.522122+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.528704+00:00", "trade", 9.33, 6.0]
["2026-09-28T15:27:35.528905+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.529384+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.529395+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.529838+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.530301+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.532915+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.533396+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.533845+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.533885+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.537480+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.538873+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.552150+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.619577+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.619604+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.620540+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.620553+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.620560+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.621634+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.621647+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.713898+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:35.994477+00:00", "trade", 9.335, 1.0]
["2026-09-28T15:27:36.200107+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:36.202316+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:36.202411+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:27:36.202860+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:27:36.202873+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:27:36.204026+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:27:36.204159+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:27:36.204701+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:41.856979+00:00", "trade", 9.3256, 1.0]
["2026-09-28T15:27:42.225963+00:00", "trade", 9.335, 107.0]
["2026-09-28T15:27:42.466363+00:00", "trade", 9.3243, 2.0]
["2026-09-28T15:27:44.748680+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:44.748730+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:44.748881+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:44.749397+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:44.749408+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:44.758821+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:44.759274+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:48.585417+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:52.576521+00:00", "trade", 9.3259, 1.0]
["2026-09-28T15:27:52.693990+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:53.067405+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:53.067526+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:27:53.067867+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:27:53.067885+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:27:53.067948+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:53.068005+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:53.068014+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:53.068484+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:53.068503+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:53.068512+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:53.068962+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:53.068969+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:53.145458+00:00", "trade", 9.34, 100.0]
["2026-09-28T15:27:53.145458+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:53.145528+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:27:53.145626+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:27:53.145956+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:27:53.145959+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:27:53.145967+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:27:53.145988+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:27:53.146078+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:27:53.147640+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:27:53.232097+00:00", "trade", 9.3261, 75.0]
["2026-09-28T15:27:53.232262+00:00", "trade", 9.3261, 13.0]
["2026-09-28T15:27:54.609834+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:27:59.345408+00:00", "trade", 9.3264, 1.0]
["2026-09-28T15:28:00.042360+00:00", "trade", 9.3245, 1.0]
["2026-09-28T15:28:00.421279+00:00", "trade", 9.34, 1.0]
["2026-09-28T15:28:00.422020+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:00.422564+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:02.377452+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:03.090579+00:00", "trade", 9.3265, 1.0]
["2026-09-28T15:28:07.284844+00:00", "trade", 9.34, 1000.0]
["2026-09-28T15:28:10.097675+00:00", "trade", 9.3285, 1.0]
["2026-09-28T15:28:14.908470+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.146856+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.149871+00:00", "trade", 9.335, 85.0]
["2026-09-28T15:28:18.151866+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.152098+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.152703+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.152720+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.153433+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.154161+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.154594+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.155070+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.155102+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.155582+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.156090+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.156514+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.156993+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.157025+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.157502+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.158008+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.158432+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.158906+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.158939+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.159420+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.159936+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.160359+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.160834+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.160867+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.161341+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.161847+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.162287+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.162968+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.163001+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.163477+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.164071+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.164497+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.164972+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.165004+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.165479+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.165979+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.166405+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.166877+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.166909+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.167430+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.167935+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.168356+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.168827+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.168860+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.169336+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.169842+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.170267+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.170743+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.170777+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.171254+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.171771+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.172248+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.174179+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.174210+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.174999+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.175025+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.175439+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.175470+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.175903+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.175955+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.175997+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.176029+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.176367+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.176417+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.176505+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.176547+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.176874+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.176889+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.176967+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.177343+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.177383+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.177442+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.177463+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.773361+00:00", "trade", 9.3305, 1.0]
["2026-09-28T15:28:18.858354+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.858870+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.858934+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.859364+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.859386+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.859844+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.859878+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:18.860354+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.860875+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.860923+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.861354+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.861388+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.861829+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:18.861855+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:19.100850+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:19.723330+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:20.922411+00:00", "trade", 9.3315, 5.0]
["2026-09-28T15:28:21.122378+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:21.820112+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:24.149212+00:00", "trade", 9.3315, 1.0]
["2026-09-28T15:28:25.006627+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:25.008059+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:26.602437+00:00", "trade", 9.3135, 1.0]
["2026-09-28T15:28:31.002359+00:00", "trade", 9.328, 2.0]
["2026-09-28T15:28:32.137403+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:32.137943+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:33.789697+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:33.826968+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:34.102009+00:00", "trade", 9.3315, 1.0]
["2026-09-28T15:28:34.108805+00:00", "trade", 9.335, 1.0]
["2026-09-28T15:28:38.948139+00:00", "trade", 9.3384, 1.0]
["2026-09-28T15:28:39.376827+00:00", "trade", 9.3323, 75.0]
["2026-09-28T15:28:39.662232+00:00", "trade", 9.3197, 100.0]
["2026-09-28T15:28:39.663020+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:39.727510+00:00", "trade", 9.335, 1.0]
["2026-09-28T15:28:45.110279+00:00", "trade", 9.3383, 1.0]
["2026-09-28T15:28:46.221674+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:47.531682+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:48.165142+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:48.165482+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:48.165952+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:48.166029+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:48.166468+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:48.167924+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:48.534138+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:51.921365+00:00", "trade", 9.3281, 1.0]
["2026-09-28T15:28:53.101722+00:00", "trade", 9.3383, 1.0]
["2026-09-28T15:28:55.270699+00:00", "trade", 9.33, 25.0]
["2026-09-28T15:28:55.270705+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:55.271157+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:55.271241+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:55.271309+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:55.271352+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:55.271824+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:55.273490+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:55.277852+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:55.384773+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:56.173036+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:28:59.117136+00:00", "trade", 9.3389, 1.0]
["2026-09-28T15:29:07.800232+00:00", "trade", 9.3332, 1.0]
["2026-09-28T15:29:08.602491+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:29:08.602968+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:29:09.057089+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:29:09.777580+00:00", "trade", 9.335, 1.0]
["2026-09-28T15:29:12.744167+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:29:12.750948+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:29:14.527360+00:00", "trade", 9.3291, 1.0]
["2026-09-28T15:29:15.996141+00:00", "trade", 9.335, 200.0]
["2026-09-28T15:29:16.126778+00:00", "trade", 9.3341, 1.0]
["2026-09-28T15:29:20.281443+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:29:20.724661+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:29:21.432912+00:00", "trade", 9.3339, 1.0]
["2026-09-28T15:29:21.913300+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:29:24.777593+00:00", "trade", 9.335, 1.0]
["2026-09-28T15:29:24.778213+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:29:24.778773+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:29:25.154883+00:00", "trade", 9.335, 1.0]
["2026-09-28T15:29:25.156932+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:29:29.562528+00:00", "trade", 9.3152, 100.0]
["2026-09-28T15:29:29.564503+00:00", "trade", 9.3152, 100.0]
["2026-09-28T15:29:29.565800+00:00", "trade", 9.3152, 100.0]
["2026-09-28T15:29:29.566648+00:00", "trade", 9.3152, 100.0]
["2026-09-28T15:29:29.567445+00:00", "trade", 9.3152, 100.0]
["2026-09-28T15:29:30.124801+00:00", "trade", 9.334, 1.0]
["2026-09-28T15:29:30.167002+00:00", "trade", 9.33, 14.0]
["2026-09-28T15:29:30.167003+00:00", "trade", 9.33, 16.0]
["2026-09-28T15:29:30.167006+00:00", "trade", 9.33, 70.0]
["2026-09-28T15:29:30.167091+00:00", "trade", 9.33, 30.0]
["2026-09-28T15:29:30.167092+00:00", "trade", 9.33, 7.0]
["2026-09-28T15:29:30.167093+00:00", "trade", 9.33, 4.0]
["2026-09-28T15:29:30.167135+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:29:30.167173+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:29:30.167177+00:00", "trade", 9.33, 68.0]
["2026-09-28T15:29:30.167196+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:29:30.167346+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:29:30.167352+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:29:30.167361+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:29:30.167376+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:29:30.167490+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:29:30.167560+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:29:30.167565+00:00", "trade", 9.33, 6.0]
["2026-09-28T15:29:30.167570+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:29:30.167664+00:00", "trade", 9.33, 200.0]
["2026-09-28T15:29:30.167664+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:29:30.167672+00:00", "trade", 9.33, 22.0]
["2026-09-28T15:29:30.167720+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:29:30.167748+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:30.167755+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:30.167762+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:29:30.167788+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:30.167873+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:30.167874+00:00", "trade", 9.33, 38.0]
["2026-09-28T15:29:30.167963+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:30.168001+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:30.168194+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:30.168407+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:30.168418+00:00", "trade", 9.325, 1.0]
["2026-09-28T15:29:30.168463+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:30.169674+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:30.180295+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:30.842055+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:30.842135+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:30.842165+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:30.843281+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:30.846401+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:30.854283+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:31.462755+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:31.563622+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:33.982955+00:00", "trade", 9.325, 12.0]
["2026-09-28T15:29:34.618688+00:00", "trade", 9.3313, 1.0]
["2026-09-28T15:29:34.618732+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:36.008397+00:00", "trade", 9.3355, 2.0]
["2026-09-28T15:29:36.008461+00:00", "trade", 9.3357, 1.0]
["2026-09-28T15:29:36.698183+00:00", "trade", 9.325, 1.0]
["2026-09-28T15:29:41.582723+00:00", "trade", 9.325, 3.0]
["2026-09-28T15:29:41.964924+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:42.133921+00:00", "trade", 9.3311, 1.0]
["2026-09-28T15:29:43.268831+00:00", "trade", 9.325, 125.0]
["2026-09-28T15:29:43.271395+00:00", "trade", 9.325, 75.0]
["2026-09-28T15:29:50.354818+00:00", "trade", 9.325, 1.0]
["2026-09-28T15:29:50.356085+00:00", "trade", 9.325, 19.0]
["2026-09-28T15:29:50.356838+00:00", "trade", 9.325, 9.0]
["2026-09-28T15:29:53.618911+00:00", "trade", 9.3298, 1.0]
["2026-09-28T15:29:55.683253+00:00", "trade", 9.3298, 1.0]
["2026-09-28T15:29:56.402517+00:00", "trade", 9.3156, 2.0]
["2026-09-28T15:29:58.649916+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:00.042364+00:00", "trade", 9.3345, 1.0]
["2026-09-28T15:30:01.164907+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:01.803929+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:03.139227+00:00", "trade", 9.3298, 1.0]
["2026-09-28T15:30:03.788864+00:00", "trade", 9.325, 1.0]
["2026-09-28T15:30:04.240448+00:00", "trade", 9.325, 15.0]
["2026-09-28T15:30:04.606191+00:00", "trade", 9.325, 137.0]
["2026-09-28T15:30:04.858948+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:05.991750+00:00", "trade", 9.325, 6.0]
["2026-09-28T15:30:06.014195+00:00", "trade", 9.325, 200.0]
["2026-09-28T15:30:06.014982+00:00", "trade", 9.325, 4.0]
["2026-09-28T15:30:06.058427+00:00", "trade", 9.325, 163.0]
["2026-09-28T15:30:06.093252+00:00", "trade", 9.325, 100.0]
["2026-09-28T15:30:06.093877+00:00", "trade", 9.325, 5.0]
["2026-09-28T15:30:06.093896+00:00", "trade", 9.325, 100.0]
["2026-09-28T15:30:06.094521+00:00", "trade", 9.325, 200.0]
["2026-09-28T15:30:06.095289+00:00", "trade", 9.325, 100.0]
["2026-09-28T15:30:06.200579+00:00", "trade", 9.325, 500.0]
["2026-09-28T15:30:06.200961+00:00", "trade", 9.325, 200.0]
["2026-09-28T15:30:06.201138+00:00", "trade", 9.325, 200.0]
["2026-09-28T15:30:06.201218+00:00", "trade", 9.325, 200.0]
["2026-09-28T15:30:06.201245+00:00", "trade", 9.32, 10.0]
["2026-09-28T15:30:06.202095+00:00", "trade", 9.325, 200.0]
["2026-09-28T15:30:06.216275+00:00", "trade", 9.325, 200.0]
["2026-09-28T15:30:10.288966+00:00", "trade", 9.3264, 1.0]
["2026-09-28T15:30:10.576439+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:10.577117+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:12.348314+00:00", "trade", 9.3225, 5.0]
["2026-09-28T15:30:12.348392+00:00", "trade", 9.32, 4.0]
["2026-09-28T15:30:12.397478+00:00", "trade", 9.325, 300.0]
["2026-09-28T15:30:15.663971+00:00", "trade", 9.3164, 100.0]
["2026-09-28T15:30:15.665828+00:00", "trade", 9.3164, 100.0]
["2026-09-28T15:30:15.666088+00:00", "trade", 9.3164, 100.0]
["2026-09-28T15:30:15.937393+00:00", "trade", 9.32, 10.0]
["2026-09-28T15:30:15.937394+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:30:15.937396+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:30:15.937398+00:00", "trade", 9.32, 22.0]
["2026-09-28T15:30:15.937421+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:15.937428+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:15.937434+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:15.937441+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:15.937447+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:15.937461+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:15.937468+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:15.937747+00:00", "trade", 9.32, 300.0]
["2026-09-28T15:30:15.937826+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:30:15.937851+00:00", "trade", 9.32, 124.0]
["2026-09-28T15:30:15.937906+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:15.937912+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:15.938135+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:15.938154+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:15.938226+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:15.938287+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:15.938351+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:15.938365+00:00", "trade", 9.3225, 2.0]
["2026-09-28T15:30:15.938785+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:15.938861+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:15.938873+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:15.939037+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:15.939756+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:15.944682+00:00", "trade", 9.32, 400.0]
["2026-09-28T15:30:15.949677+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:16.037577+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:16.048095+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:16.630522+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:16.631789+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:16.703390+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:18.427519+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:18.839435+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:18.840169+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:19.088948+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:19.785097+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:20.247683+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:21.010380+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:21.951624+00:00", "trade", 9.3245, 1.0]
["2026-09-28T15:30:22.647744+00:00", "trade", 9.315, 1.0]
["2026-09-28T15:30:23.338989+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:24.156066+00:00", "trade", 9.3245, 1.0]
["2026-09-28T15:30:26.987226+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:28.868809+00:00", "trade", 9.315, 1.0]
["2026-09-28T15:30:30.459326+00:00", "trade", 9.31, 14.0]
["2026-09-28T15:30:30.459328+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:30:30.459329+00:00", "trade", 9.31, 21.0]
["2026-09-28T15:30:30.459330+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:30:30.459334+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:30:30.459334+00:00", "trade", 9.31, 20.0]
["2026-09-28T15:30:30.459382+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:30.459388+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:30.459395+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:30.459401+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:30.459408+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:30.459769+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:30:30.459842+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:30.459849+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:30.460054+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:30.460302+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:30.460564+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:30.460581+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:30.460593+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:30.460833+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:30.460899+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:30.460927+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:30.460957+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:30.462222+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:30.462674+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:30.463638+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:30.469964+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:30.470412+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:30.475489+00:00", "trade", 9.305, 38.0]
["2026-09-28T15:30:30.475500+00:00", "trade", 9.305, 38.0]
["2026-09-28T15:30:30.476255+00:00", "trade", 9.305, 38.0]
["2026-09-28T15:30:30.476724+00:00", "trade", 9.305, 38.0]
["2026-09-28T15:30:30.908358+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:31.002362+00:00", "trade", 9.3233, 2.0]
["2026-09-28T15:30:31.003160+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:32.053892+00:00", "trade", 9.3218, 1.0]
["2026-09-28T15:30:32.054468+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:32.062443+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:32.062565+00:00", "trade", 9.3234, 11.0]
["2026-09-28T15:30:32.064397+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:35.281854+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:37.693704+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:41.154964+00:00", "trade", 9.3218, 1.0]
["2026-09-28T15:30:41.156838+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:43.739407+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:43.739463+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:43.741997+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:44.535413+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:44.626399+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:46.207346+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:46.208047+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:46.208233+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:46.208723+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:46.208735+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:46.208747+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:46.209187+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:46.212268+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:46.218175+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:46.377485+00:00", "trade", 9.305, 1.0]
["2026-09-28T15:30:47.163400+00:00", "trade", 9.3216, 1.0]
["2026-09-28T15:30:50.091344+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:50.100085+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:51.723718+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:51.781681+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:51.922371+00:00", "trade", 9.3232, 1.0]
["2026-09-28T15:30:53.165461+00:00", "trade", 9.3216, 1.0]
["2026-09-28T15:30:53.925415+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:53.926125+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:53.926865+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:54.782401+00:00", "trade", 9.305, 1.0]
["2026-09-28T15:30:55.443040+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:55.443526+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:58.065886+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:58.755874+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:30:58.755880+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:01.169667+00:00", "trade", 9.3216, 1.0]
["2026-09-28T15:31:01.606339+00:00", "trade", 9.305, 19.0]
["2026-09-28T15:31:01.607058+00:00", "trade", 9.305, 19.0]
["2026-09-28T15:31:01.607813+00:00", "trade", 9.305, 19.0]
["2026-09-28T15:31:01.979786+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:01.980513+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:02.018402+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:03.788999+00:00", "trade", 9.305, 1.0]
["2026-09-28T15:31:06.026371+00:00", "trade", 9.3211, 1.0]
["2026-09-28T15:31:07.760162+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:07.767617+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:31:07.768094+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:07.768195+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:07.768380+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:07.768546+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:07.770939+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:08.862625+00:00", "trade", 9.305, 2.0]
["2026-09-28T15:31:09.937120+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:11.904618+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:12.065209+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:12.084642+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:12.403251+00:00", "trade", 9.3153, 1.0]
["2026-09-28T15:31:12.794463+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:14.527377+00:00", "trade", 9.3227, 1.0]
["2026-09-28T15:31:17.195674+00:00", "trade", 9.3088, 2.0]
["2026-09-28T15:31:18.520345+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:18.537111+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:18.537444+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:18.639241+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:19.131818+00:00", "trade", 9.305, 19.0]
["2026-09-28T15:31:19.132570+00:00", "trade", 9.305, 19.0]
["2026-09-28T15:31:19.132998+00:00", "trade", 9.305, 63.0]
["2026-09-28T15:31:19.133226+00:00", "trade", 9.305, 19.0]
["2026-09-28T15:31:19.133477+00:00", "trade", 9.305, 19.0]
["2026-09-28T15:31:19.134056+00:00", "trade", 9.305, 3.0]
["2026-09-28T15:31:19.136077+00:00", "trade", 9.305, 38.0]
["2026-09-28T15:31:19.138272+00:00", "trade", 9.305, 38.0]
["2026-09-28T15:31:19.138338+00:00", "trade", 9.305, 124.0]
["2026-09-28T15:31:19.141534+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:19.854758+00:00", "trade", 9.3, 49.0]
["2026-09-28T15:31:19.854764+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:19.855230+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:20.872575+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:21.360262+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:21.360720+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:21.910599+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:31:21.950359+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:31:21.988158+00:00", "trade", 9.3073, 1.0]
["2026-09-28T15:31:22.027385+00:00", "trade", 9.3, 38.0]
["2026-09-28T15:31:24.672564+00:00", "trade", 9.3071, 1.0]
["2026-09-28T15:31:26.558113+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:26.558568+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:26.631343+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:26.671908+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:26.698988+00:00", "trade", 9.302, 1.0]
["2026-09-28T15:31:26.699784+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:27.537518+00:00", "trade", 9.3, 38.0]
["2026-09-28T15:31:27.537604+00:00", "trade", 9.3, 24.0]
["2026-09-28T15:31:27.537963+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:27.541403+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:31:27.541403+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:27.541405+00:00", "trade", 9.3, 6.0]
["2026-09-28T15:31:27.541407+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:31:27.541407+00:00", "trade", 9.3, 9.0]
["2026-09-28T15:31:27.541423+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:31:27.541431+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:27.541438+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:27.541445+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:27.541452+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:27.541458+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:27.541465+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:27.541472+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:31:27.541802+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:31:27.541871+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:27.541879+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:27.541892+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:27.542112+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:27.542194+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:27.542336+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:27.542601+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:27.542728+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:27.542740+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:27.543064+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:27.546471+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:27.641443+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:27.658436+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:27.682892+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:27.859911+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:27.860392+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:28.030082+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:28.068853+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:28.068884+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:28.177318+00:00", "trade", 9.295, 38.0]
["2026-09-28T15:31:28.178439+00:00", "trade", 9.295, 38.0]
["2026-09-28T15:31:28.179296+00:00", "trade", 9.295, 38.0]
["2026-09-28T15:31:28.180131+00:00", "trade", 9.295, 38.0]
["2026-09-28T15:31:28.438238+00:00", "trade", 9.295, 1.0]
["2026-09-28T15:31:28.561395+00:00", "trade", 9.295, 1.0]
["2026-09-28T15:31:30.487002+00:00", "trade", 9.3022, 1.0]
["2026-09-28T15:31:30.697957+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:30.698410+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:31.788829+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:31.788874+00:00", "trade", 9.295, 1.0]
["2026-09-28T15:31:31.789578+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:32.737947+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:34.123692+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:36.008362+00:00", "trade", 9.318, 2.0]
["2026-09-28T15:31:36.076260+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:37.089580+00:00", "trade", 9.3164, 14.0]
["2026-09-28T15:31:37.135211+00:00", "trade", 9.295, 19.0]
["2026-09-28T15:31:37.135914+00:00", "trade", 9.295, 19.0]
["2026-09-28T15:31:37.136350+00:00", "trade", 9.295, 63.0]
["2026-09-28T15:31:37.136594+00:00", "trade", 9.295, 19.0]
["2026-09-28T15:31:37.136873+00:00", "trade", 9.295, 19.0]
["2026-09-28T15:31:37.142655+00:00", "trade", 9.295, 19.0]
["2026-09-28T15:31:37.142749+00:00", "trade", 9.295, 63.0]
["2026-09-28T15:31:37.143125+00:00", "trade", 9.295, 19.0]
["2026-09-28T15:31:37.144178+00:00", "trade", 9.295, 19.0]
["2026-09-28T15:31:37.145544+00:00", "trade", 9.295, 19.0]
["2026-09-28T15:31:37.146138+00:00", "trade", 9.295, 19.0]
["2026-09-28T15:31:37.146533+00:00", "trade", 9.295, 63.0]
["2026-09-28T15:31:37.146918+00:00", "trade", 9.295, 19.0]
["2026-09-28T15:31:37.147281+00:00", "trade", 9.295, 63.0]
["2026-09-28T15:31:37.147629+00:00", "trade", 9.295, 63.0]
["2026-09-28T15:31:37.148877+00:00", "trade", 9.295, 63.0]
["2026-09-28T15:31:37.149387+00:00", "trade", 9.295, 19.0]
["2026-09-28T15:31:37.149544+00:00", "trade", 9.295, 19.0]
["2026-09-28T15:31:37.149681+00:00", "trade", 9.295, 63.0]
["2026-09-28T15:31:37.150166+00:00", "trade", 9.295, 19.0]
["2026-09-28T15:31:37.150479+00:00", "trade", 9.295, 19.0]
["2026-09-28T15:31:37.151040+00:00", "trade", 9.295, 63.0]
["2026-09-28T15:31:37.151215+00:00", "trade", 9.295, 63.0]
["2026-09-28T15:31:37.151531+00:00", "trade", 9.295, 63.0]
["2026-09-28T15:31:37.153255+00:00", "trade", 9.295, 63.0]
["2026-09-28T15:31:37.177432+00:00", "trade", 9.295, 19.0]
["2026-09-28T15:31:37.182861+00:00", "trade", 9.295, 63.0]
["2026-09-28T15:31:37.620194+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:37.620651+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:37.625314+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:37.717326+00:00", "trade", 9.2988, 1.0]
["2026-09-28T15:31:38.041559+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:39.338939+00:00", "trade", 9.295, 38.0]
["2026-09-28T15:31:39.339046+00:00", "trade", 9.295, 38.0]
["2026-09-28T15:31:39.339361+00:00", "trade", 9.295, 125.0]
["2026-09-28T15:31:39.339410+00:00", "trade", 9.295, 38.0]
["2026-09-28T15:31:39.339681+00:00", "trade", 9.295, 123.0]
["2026-09-28T15:31:39.339868+00:00", "trade", 9.295, 37.0]
["2026-09-28T15:31:39.606972+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:39.607755+00:00", "trade", 9.295, 100.0]
["2026-09-28T15:31:39.608572+00:00", "trade", 9.295, 100.0]
["2026-09-28T15:31:40.156922+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:40.912594+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:40.913042+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:43.638979+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:43.639432+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:44.188456+00:00", "trade", 9.2979, 1.0]
["2026-09-28T15:31:44.223588+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:44.224048+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:46.383033+00:00", "trade", 9.2979, 8.0]
["2026-09-28T15:31:46.736358+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:46.743562+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:46.743618+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:46.744116+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:46.744497+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:46.744596+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:47.857467+00:00", "trade", 9.295, 1.0]
["2026-09-28T15:31:47.858737+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:49.066542+00:00", "trade", 9.292, 1.0]
["2026-09-28T15:31:49.963685+00:00", "trade", 9.3154, 26.0]
["2026-09-28T15:31:50.055468+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:51.908432+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:52.198727+00:00", "trade", 9.2981, 1.0]
["2026-09-28T15:31:53.300624+00:00", "trade", 9.3209, 29.0]
["2026-09-28T15:31:55.341366+00:00", "trade", 9.295, 19.0]
["2026-09-28T15:31:55.342180+00:00", "trade", 9.295, 19.0]
["2026-09-28T15:31:55.342474+00:00", "trade", 9.295, 63.0]
["2026-09-28T15:31:55.342747+00:00", "trade", 9.295, 19.0]
["2026-09-28T15:31:56.852434+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:57.785254+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:31:58.202116+00:00", "trade", 9.298, 1.0]
["2026-09-28T15:31:58.203521+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:00.042360+00:00", "trade", 9.3123, 1.0]
["2026-09-28T15:32:04.301893+00:00", "trade", 9.2978, 1.0]
["2026-09-28T15:32:09.374909+00:00", "trade", 9.2974, 1.0]
["2026-09-28T15:32:10.739082+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:16.626418+00:00", "trade", 9.2999, 97.0]
["2026-09-28T15:32:16.626444+00:00", "trade", 9.2999, 85.0]
["2026-09-28T15:32:16.740641+00:00", "trade", 9.2974, 1.0]
["2026-09-28T15:32:22.010156+00:00", "trade", 9.2962, 1.0]
["2026-09-28T15:32:22.760963+00:00", "trade", 9.295, 500.0]
["2026-09-28T15:32:27.566791+00:00", "trade", 9.2954, 1.0]
["2026-09-28T15:32:31.002362+00:00", "trade", 9.2976, 2.0]
["2026-09-28T15:32:31.114441+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:31.114922+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:31.119102+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:31.119259+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:31.119873+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:31.123281+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:31.226631+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:31.907997+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:31.908034+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:31.917393+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:32.019371+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:32.743781+00:00", "trade", 9.3136, 1.0]
["2026-09-28T15:32:34.097640+00:00", "trade", 9.295, 41.0]
["2026-09-28T15:32:34.097695+00:00", "trade", 9.295, 10.0]
["2026-09-28T15:32:36.008618+00:00", "trade", 9.295, 1.0]
["2026-09-28T15:32:36.008972+00:00", "trade", 9.295, 1.0]
["2026-09-28T15:32:36.208990+00:00", "trade", 9.295, 1.0]
["2026-09-28T15:32:36.212611+00:00", "trade", 9.2954, 1.0]
["2026-09-28T15:32:36.389300+00:00", "trade", 9.295, 1.0]
["2026-09-28T15:32:38.450939+00:00", "trade", 9.295, 1.0]
["2026-09-28T15:32:39.635254+00:00", "trade", 9.2958, 1.0]
["2026-09-28T15:32:41.456972+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:41.457580+00:00", "trade", 9.3, 15.0]
["2026-09-28T15:32:41.457582+00:00", "trade", 9.3, 4.0]
["2026-09-28T15:32:41.457583+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:32:41.457585+00:00", "trade", 9.3, 8.0]
["2026-09-28T15:32:41.457588+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:32:41.457655+00:00", "trade", 9.3, 43.0]
["2026-09-28T15:32:41.457656+00:00", "trade", 9.3, 2.0]
["2026-09-28T15:32:41.457659+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:32:41.457660+00:00", "trade", 9.3, 125.0]
["2026-09-28T15:32:41.457660+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:32:41.457661+00:00", "trade", 9.3, 9.0]
["2026-09-28T15:32:41.457673+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:32:41.457679+00:00", "trade", 9.3, 275.0]
["2026-09-28T15:32:41.457698+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:41.457719+00:00", "trade", 9.3, 59.0]
["2026-09-28T15:32:41.457719+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:41.457727+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:41.457732+00:00", "trade", 9.3, 40.0]
["2026-09-28T15:32:41.457748+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:41.457755+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:41.457769+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:41.457776+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:41.458023+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:32:41.458026+00:00", "trade", 9.3, 11.0]
["2026-09-28T15:32:41.458026+00:00", "trade", 9.3, 12.0]
["2026-09-28T15:32:41.458026+00:00", "trade", 9.3, 3.0]
["2026-09-28T15:32:41.458029+00:00", "trade", 9.3, 4.0]
["2026-09-28T15:32:41.458034+00:00", "trade", 9.3, 78.0]
["2026-09-28T15:32:41.458034+00:00", "trade", 9.3, 37.0]
["2026-09-28T15:32:41.458045+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:32:41.458108+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:32:41.458116+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:41.458131+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:41.458138+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:41.458159+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:41.458164+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:41.458186+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:41.458269+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:41.458413+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:41.458549+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:41.458621+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:41.458633+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:41.458777+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:41.458834+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:32:41.458839+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:32:41.459009+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:32:41.459020+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:32:41.459258+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:32:41.459760+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:32:41.459767+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:32:41.460212+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:32:41.473832+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:32:41.475486+00:00", "trade", 9.3, 4.0]
["2026-09-28T15:32:41.475545+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:32:41.475864+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:32:41.488743+00:00", "trade", 9.31, 95.0]
["2026-09-28T15:32:41.525243+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:32:41.578946+00:00", "trade", 9.3, 111.0]
["2026-09-28T15:32:42.089736+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:32:42.385345+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:32:46.899999+00:00", "trade", 9.299, 1.0]
["2026-09-28T15:32:49.403106+00:00", "trade", 9.299, 5.0]
["2026-09-28T15:32:51.922358+00:00", "trade", 9.2983, 1.0]
["2026-09-28T15:32:51.923754+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:32:52.727271+00:00", "trade", 9.2988, 1.0]
["2026-09-28T15:32:57.912637+00:00", "trade", 9.31, 62.0]
["2026-09-28T15:32:57.912653+00:00", "trade", 9.31, 15.0]
["2026-09-28T15:32:57.912658+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:32:57.912659+00:00", "trade", 9.31, 6.0]
["2026-09-28T15:32:57.912661+00:00", "trade", 9.31, 8.0]
["2026-09-28T15:32:57.912666+00:00", "trade", 9.31, 12.0]
["2026-09-28T15:32:57.912668+00:00", "trade", 9.31, 200.0]
["2026-09-28T15:32:57.912684+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:32:57.912698+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:32:57.912705+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:32:57.912721+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:32:57.912728+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:32:57.912729+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.912736+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.912743+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.912749+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.912764+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.912777+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.912788+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.912820+00:00", "trade", 9.3, 8.0]
["2026-09-28T15:32:57.912821+00:00", "trade", 9.3, 200.0]
["2026-09-28T15:32:57.912823+00:00", "trade", 9.3, 42.0]
["2026-09-28T15:32:57.912825+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.912841+00:00", "trade", 9.3, 9.0]
["2026-09-28T15:32:57.912842+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.912843+00:00", "trade", 9.3, 5.0]
["2026-09-28T15:32:57.912844+00:00", "trade", 9.3, 68.0]
["2026-09-28T15:32:57.912845+00:00", "trade", 9.3, 38.0]
["2026-09-28T15:32:57.912848+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:32:57.912868+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.912885+00:00", "trade", 9.3, 37.0]
["2026-09-28T15:32:57.912896+00:00", "trade", 9.3, 37.0]
["2026-09-28T15:32:57.912900+00:00", "trade", 9.3, 37.0]
["2026-09-28T15:32:57.912900+00:00", "trade", 9.3, 37.0]
["2026-09-28T15:32:57.912905+00:00", "trade", 9.31, 200.0]
["2026-09-28T15:32:57.912907+00:00", "trade", 9.3, 200.0]
["2026-09-28T15:32:57.912919+00:00", "trade", 9.3, 200.0]
["2026-09-28T15:32:57.912919+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.912926+00:00", "trade", 9.3, 37.0]
["2026-09-28T15:32:57.912934+00:00", "trade", 9.3, 22.0]
["2026-09-28T15:32:57.912937+00:00", "trade", 9.3, 22.0]
["2026-09-28T15:32:57.912951+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:32:57.912966+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.912968+00:00", "trade", 9.31, 200.0]
["2026-09-28T15:32:57.912974+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.912988+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.912994+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.913002+00:00", "trade", 9.31, 500.0]
["2026-09-28T15:32:57.913002+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.913009+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.913015+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.913017+00:00", "trade", 9.3, 12.0]
["2026-09-28T15:32:57.913018+00:00", "trade", 9.3, 15.0]
["2026-09-28T15:32:57.913020+00:00", "trade", 9.3, 45.0]
["2026-09-28T15:32:57.913023+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.913031+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.913032+00:00", "trade", 9.3, 200.0]
["2026-09-28T15:32:57.913039+00:00", "trade", 9.3, 45.0]
["2026-09-28T15:32:57.913052+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.913056+00:00", "trade", 9.305, 49.0]
["2026-09-28T15:32:57.913065+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.913099+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.913113+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.913117+00:00", "trade", 9.31, 4.0]
["2026-09-28T15:32:57.913118+00:00", "trade", 9.31, 4.0]
["2026-09-28T15:32:57.913118+00:00", "trade", 9.31, 66.0]
["2026-09-28T15:32:57.913120+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.913126+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.913130+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.913173+00:00", "trade", 9.3, 95.0]
["2026-09-28T15:32:57.913173+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.913178+00:00", "trade", 9.31, 15.0]
["2026-09-28T15:32:57.913187+00:00", "trade", 9.31, 62.0]
["2026-09-28T15:32:57.913187+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.913194+00:00", "trade", 9.3, 28.0]
["2026-09-28T15:32:57.913196+00:00", "trade", 9.3, 35.0]
["2026-09-28T15:32:57.913196+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:32:57.913201+00:00", "trade", 9.31, 13.0]
["2026-09-28T15:32:57.913205+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.913216+00:00", "trade", 9.3, 105.0]
["2026-09-28T15:32:57.913216+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:32:57.913217+00:00", "trade", 9.3, 28.0]
["2026-09-28T15:32:57.913217+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.913221+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.913245+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.913271+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.913282+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.913312+00:00", "trade", 9.3, 86.0]
["2026-09-28T15:32:57.913322+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.913342+00:00", "trade", 9.3, 16.0]
["2026-09-28T15:32:57.913346+00:00", "trade", 9.3, 158.0]
["2026-09-28T15:32:57.913347+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:32:57.913367+00:00", "trade", 9.305, 84.0]
["2026-09-28T15:32:57.913375+00:00", "trade", 9.305, 110.0]
["2026-09-28T15:32:57.913392+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:32:57.913414+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:32:57.913463+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:57.913477+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:57.913499+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:57.913514+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:57.913515+00:00", "trade", 9.3, 20.0]
["2026-09-28T15:32:57.913566+00:00", "quote", 9.3, 9.3]
["2026-09-28T15:32:57.913658+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:57.913665+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:57.913674+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:57.913788+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:57.913807+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:57.913823+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:57.913861+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:57.913894+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:57.913905+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:57.913913+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:57.913950+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:57.914075+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:57.914120+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:57.914150+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:57.914244+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:57.914263+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:57.914328+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:57.914343+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:57.914539+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:32:57.914663+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:57.915116+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:57.915399+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:57.917440+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:32:57.918215+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:57.920952+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:58.013718+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:32:58.014049+00:00", "trade", 9.295, 200.0]
["2026-09-28T15:32:58.014521+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:33:00.059846+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:33:00.224489+00:00", "trade", 9.3023, 1.0]
["2026-09-28T15:33:00.881639+00:00", "trade", 9.295, 70.0]
["2026-09-28T15:33:00.977467+00:00", "trade", 9.295, 18.0]
["2026-09-28T15:33:02.933359+00:00", "trade", 9.3008, 1.0]
["2026-09-28T15:33:08.164262+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:33:08.164719+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:33:08.165005+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:33:08.165191+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:33:08.165469+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:33:08.454887+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:33:09.702124+00:00", "trade", 9.3022, 1.0]
["2026-09-28T15:33:13.584038+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:33:13.584490+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:33:14.527361+00:00", "trade", 9.3007, 1.0]
["2026-09-28T15:33:15.231186+00:00", "trade", 9.3022, 1.0]
["2026-09-28T15:33:22.534563+00:00", "trade", 9.3022, 1.0]
["2026-09-28T15:33:25.232242+00:00", "trade", 9.3028, 1.0]
["2026-09-28T15:33:32.245756+00:00", "trade", 9.3028, 1.0]
["2026-09-28T15:33:35.862984+00:00", "trade", 9.295, 119.0]
["2026-09-28T15:33:36.008360+00:00", "trade", 9.3005, 2.0]
["2026-09-28T15:33:36.732829+00:00", "trade", 9.3027, 1.0]
["2026-09-28T15:33:38.227778+00:00", "trade", 9.2999, 2.0]
["2026-09-28T15:33:38.450956+00:00", "trade", 9.295, 1.0]
["2026-09-28T15:33:42.562595+00:00", "trade", 9.314, 400.0]
["2026-09-28T15:33:42.563723+00:00", "trade", 9.314, 200.0]
["2026-09-28T15:33:43.252864+00:00", "trade", 9.314, 173.0]
["2026-09-28T15:33:44.577401+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:33:44.577864+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:33:44.955594+00:00", "trade", 9.295, 1.0]
["2026-09-28T15:33:45.089346+00:00", "trade", 9.295, 1.0]
["2026-09-28T15:33:45.245095+00:00", "trade", 9.3033, 1.0]
["2026-09-28T15:33:49.263089+00:00", "trade", 9.3033, 1.0]
["2026-09-28T15:33:50.162829+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:33:53.302357+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:33:53.302832+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:33:53.302844+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:33:54.521312+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:33:54.521866+00:00", "trade", 9.295, 9.0]
["2026-09-28T15:33:54.522143+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:33:54.522230+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:33:54.528822+00:00", "trade", 9.295, 200.0]
["2026-09-28T15:33:54.529589+00:00", "trade", 9.295, 38.0]
["2026-09-28T15:33:54.529877+00:00", "trade", 9.295, 19.0]
["2026-09-28T15:33:54.530308+00:00", "trade", 9.295, 125.0]
["2026-09-28T15:33:54.530429+00:00", "trade", 9.295, 38.0]
["2026-09-28T15:33:54.530510+00:00", "trade", 9.295, 90.0]
["2026-09-28T15:33:54.531038+00:00", "trade", 9.295, 125.0]
["2026-09-28T15:33:54.531375+00:00", "trade", 9.295, 100.0]
["2026-09-28T15:33:54.531377+00:00", "trade", 9.295, 25.0]
["2026-09-28T15:33:54.531750+00:00", "trade", 9.295, 125.0]
["2026-09-28T15:33:54.532467+00:00", "trade", 9.295, 11.0]
["2026-09-28T15:33:54.532487+00:00", "trade", 9.295, 114.0]
["2026-09-28T15:33:54.532555+00:00", "trade", 9.295, 100.0]
["2026-09-28T15:33:54.532557+00:00", "trade", 9.295, 90.0]
["2026-09-28T15:33:54.532986+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:33:54.533188+00:00", "trade", 9.295, 125.0]
["2026-09-28T15:33:54.533932+00:00", "trade", 9.295, 125.0]
["2026-09-28T15:33:54.550847+00:00", "trade", 9.295, 200.0]
["2026-09-28T15:33:54.550996+00:00", "trade", 9.295, 200.0]
["2026-09-28T15:33:54.551390+00:00", "trade", 9.295, 400.0]
["2026-09-28T15:33:54.557013+00:00", "trade", 9.295, 300.0]
["2026-09-28T15:33:54.638762+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:33:55.041797+00:00", "trade", 9.3128, 91.0]
["2026-09-28T15:33:57.688024+00:00", "trade", 9.292, 1.0]
["2026-09-28T15:33:57.943946+00:00", "trade", 9.2957, 1.0]
["2026-09-28T15:33:58.628931+00:00", "trade", 9.2992, 500.0]
["2026-09-28T15:33:58.722256+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:33:58.722694+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:33:58.822389+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:33:59.291733+00:00", "trade", 9.29, 20.0]
["2026-09-28T15:33:59.291935+00:00", "trade", 9.29, 10.0]
["2026-09-28T15:33:59.292008+00:00", "trade", 9.29, 1.0]
["2026-09-28T15:33:59.292066+00:00", "trade", 9.29, 141.0]
["2026-09-28T15:33:59.292132+00:00", "trade", 9.29, 500.0]
["2026-09-28T15:33:59.292176+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:33:59.292189+00:00", "trade", 9.29, 54.0]
["2026-09-28T15:33:59.292197+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:33:59.292199+00:00", "trade", 9.29, 9.0]
["2026-09-28T15:33:59.292201+00:00", "trade", 9.29, 25.0]
["2026-09-28T15:33:59.292202+00:00", "trade", 9.29, 75.0]
["2026-09-28T15:33:59.292243+00:00", "trade", 9.29, 7.0]
["2026-09-28T15:33:59.292259+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:33:59.292266+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:33:59.292279+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:33:59.292293+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:33:59.292318+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:33:59.292585+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:33:59.292657+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:33:59.292679+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:33:59.292685+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:33:59.293036+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:33:59.293050+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:33:59.293112+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:33:59.293116+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:33:59.293117+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:33:59.293496+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:33:59.293558+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:33:59.293570+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:33:59.293991+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:33:59.294772+00:00", "trade", 9.29, 13.0]
["2026-09-28T15:33:59.299613+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:33:59.300811+00:00", "trade", 9.285, 108.0]
["2026-09-28T15:33:59.301067+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:33:59.301068+00:00", "trade", 9.285, 125.0]
["2026-09-28T15:33:59.301073+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:33:59.301080+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:33:59.301087+00:00", "trade", 9.285, 75.0]
["2026-09-28T15:33:59.301088+00:00", "trade", 9.28, 8.0]
["2026-09-28T15:33:59.301088+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:33:59.301089+00:00", "trade", 9.28, 17.0]
["2026-09-28T15:33:59.301092+00:00", "trade", 9.285, 7.0]
["2026-09-28T15:33:59.301094+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:33:59.301096+00:00", "trade", 9.28, 100.0]
["2026-09-28T15:33:59.301123+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:33:59.301171+00:00", "trade", 9.285, 38.0]
["2026-09-28T15:33:59.301195+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:33:59.301246+00:00", "trade", 9.285, 38.0]
["2026-09-28T15:33:59.301346+00:00", "trade", 9.28, 9.0]
["2026-09-28T15:33:59.301378+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:33:59.301423+00:00", "trade", 9.285, 7.0]
["2026-09-28T15:33:59.301449+00:00", "trade", 9.285, 38.0]
["2026-09-28T15:33:59.301453+00:00", "trade", 9.285, 38.0]
["2026-09-28T15:33:59.301464+00:00", "trade", 9.285, 1.0]
["2026-09-28T15:33:59.301534+00:00", "trade", 9.285, 38.0]
["2026-09-28T15:33:59.301549+00:00", "trade", 9.285, 38.0]
["2026-09-28T15:33:59.301561+00:00", "trade", 9.28, 100.0]
["2026-09-28T15:33:59.301572+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:33:59.301619+00:00", "trade", 9.28, 74.0]
["2026-09-28T15:33:59.301636+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:33:59.301638+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:33:59.301649+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:33:59.301653+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:33:59.301667+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:33:59.301677+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:33:59.301685+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:33:59.301692+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:33:59.301697+00:00", "trade", 9.28, 1.0]
["2026-09-28T15:33:59.301704+00:00", "trade", 9.28, 6.0]
["2026-09-28T15:33:59.301704+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:33:59.301705+00:00", "trade", 9.28, 18.0]
["2026-09-28T15:33:59.301830+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:33:59.301937+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:33:59.302001+00:00", "trade", 9.28, 1.0]
["2026-09-28T15:33:59.302038+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:33:59.302382+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:33:59.304931+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:33:59.305646+00:00", "trade", 9.29, 11.0]
["2026-09-28T15:33:59.313792+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:33:59.336028+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:33:59.336173+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:33:59.346165+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:33:59.437037+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:34:00.042357+00:00", "trade", 9.2978, 1.0]
["2026-09-28T15:34:00.386942+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:34:03.218803+00:00", "trade", 9.278, 1.0]
["2026-09-28T15:34:03.256588+00:00", "trade", 9.2928, 1.0]
["2026-09-28T15:34:03.744896+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:34:08.450789+00:00", "trade", 9.275, 1.0]
["2026-09-28T15:34:09.096943+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:34:09.118254+00:00", "trade", 9.275, 100.0]
["2026-09-28T15:34:10.121598+00:00", "trade", 9.275, 84.0]
["2026-09-28T15:34:10.123094+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:34:10.220754+00:00", "trade", 9.2922, 1.0]
["2026-09-28T15:34:10.439557+00:00", "trade", 9.275, 2429.0]
["2026-09-28T15:34:10.446215+00:00", "trade", 9.275, 100.0]
["2026-09-28T15:34:10.446513+00:00", "trade", 9.275, 291.0]
["2026-09-28T15:34:10.446966+00:00", "trade", 9.275, 38.0]
["2026-09-28T15:34:10.447442+00:00", "trade", 9.275, 38.0]
["2026-09-28T15:34:10.447542+00:00", "trade", 9.275, 38.0]
["2026-09-28T15:34:10.447690+00:00", "trade", 9.275, 125.0]
["2026-09-28T15:34:10.447826+00:00", "trade", 9.275, 24.0]
["2026-09-28T15:34:10.447856+00:00", "trade", 9.275, 2.0]
["2026-09-28T15:34:10.447933+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:34:11.077911+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:34:12.642311+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:34:14.957442+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:34:15.761998+00:00", "trade", 9.286, 1.0]
["2026-09-28T15:34:16.627361+00:00", "trade", 9.2928, 45.0]
["2026-09-28T15:34:17.083297+00:00", "trade", 9.3091, 400.0]
["2026-09-28T15:34:17.085273+00:00", "trade", 9.3091, 100.0]
["2026-09-28T15:34:17.086040+00:00", "trade", 9.3091, 100.0]
["2026-09-28T15:34:17.088113+00:00", "trade", 9.3091, 100.0]
["2026-09-28T15:34:18.858985+00:00", "trade", 9.286, 33.0]
["2026-09-28T15:34:19.476281+00:00", "trade", 9.275, 38.0]
["2026-09-28T15:34:19.476283+00:00", "trade", 9.275, 38.0]
["2026-09-28T15:34:22.266644+00:00", "trade", 9.2859, 1.0]
["2026-09-28T15:34:22.663450+00:00", "trade", 9.275, 2.0]
["2026-09-28T15:34:24.440860+00:00", "trade", 9.27, 6.0]
["2026-09-28T15:34:25.075428+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:34:27.269893+00:00", "trade", 9.2859, 1.0]
["2026-09-28T15:34:31.002405+00:00", "trade", 9.2926, 2.0]
["2026-09-28T15:34:31.135384+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:34:33.275049+00:00", "trade", 9.2859, 1.0]
["2026-09-28T15:34:38.504226+00:00", "trade", 9.27, 12.0]
["2026-09-28T15:34:38.504227+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:34:38.504281+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:34:38.504288+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:34:38.504295+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:34:38.504302+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:34:38.504310+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:34:38.504342+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:34:38.504632+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:34:38.504704+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:34:38.504711+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:34:38.504725+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:34:38.504732+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:34:38.504751+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:34:38.504828+00:00", "trade", 9.27, 24.0]
["2026-09-28T15:34:38.504845+00:00", "trade", 9.27, 44.0]
["2026-09-28T15:34:38.504848+00:00", "trade", 9.27, 38.0]
["2026-09-28T15:34:38.504854+00:00", "trade", 9.27, 38.0]
["2026-09-28T15:34:38.504947+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:34:38.504957+00:00", "trade", 9.27, 38.0]
["2026-09-28T15:34:38.504993+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:34:38.505163+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:34:38.505227+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:34:38.505243+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:34:38.506141+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:34:38.507474+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:34:38.507891+00:00", "trade", 9.265, 210.0]
["2026-09-28T15:34:38.508415+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:34:38.508427+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:34:38.510091+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:34:38.521863+00:00", "trade", 9.265, 1.0]
["2026-09-28T15:34:38.611230+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:34:42.288010+00:00", "trade", 9.2846, 1.0]
["2026-09-28T15:34:45.771642+00:00", "trade", 9.2846, 1.0]
["2026-09-28T15:34:45.774593+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:34:46.369978+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:34:49.466137+00:00", "trade", 9.265, 1.0]
["2026-09-28T15:34:51.305051+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:34:51.922360+00:00", "trade", 9.2907, 1.0]
["2026-09-28T15:34:52.285026+00:00", "trade", 9.2846, 1.0]
["2026-09-28T15:34:54.373008+00:00", "trade", 9.265, 1.0]
["2026-09-28T15:34:54.494709+00:00", "trade", 9.265, 1.0]
["2026-09-28T15:34:58.463044+00:00", "trade", 9.2799, 1.0]
["2026-09-28T15:35:05.042851+00:00", "trade", 9.3074, 300.0]
["2026-09-28T15:35:05.296903+00:00", "trade", 9.274, 1.0]
["2026-09-28T15:35:08.450851+00:00", "trade", 9.265, 1.0]
["2026-09-28T15:35:08.524547+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:10.520314+00:00", "trade", 9.269, 1.0]
["2026-09-28T15:35:14.527364+00:00", "trade", 9.2847, 2.0]
["2026-09-28T15:35:15.414084+00:00", "trade", 9.27, 92.0]
["2026-09-28T15:35:15.414085+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:35:15.414087+00:00", "trade", 9.27, 12.0]
["2026-09-28T15:35:15.414088+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:35:15.414090+00:00", "trade", 9.27, 168.0]
["2026-09-28T15:35:15.414092+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:35:15.414095+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:35:15.414095+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:35:15.414096+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:35:15.414140+00:00", "trade", 9.27, 92.0]
["2026-09-28T15:35:15.414159+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:15.414164+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:35:15.414170+00:00", "trade", 9.27, 2.0]
["2026-09-28T15:35:15.414170+00:00", "trade", 9.27, 46.0]
["2026-09-28T15:35:15.414171+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:15.414173+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:15.414177+00:00", "trade", 9.27, 13.0]
["2026-09-28T15:35:15.414178+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:35:15.414180+00:00", "trade", 9.27, 218.0]
["2026-09-28T15:35:15.414181+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:15.414186+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:35:15.414186+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:15.414187+00:00", "trade", 9.27, 985.0]
["2026-09-28T15:35:15.414195+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:15.414203+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:35:15.414205+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:35:15.414210+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:15.414216+00:00", "trade", 9.27, 9.0]
["2026-09-28T15:35:15.414219+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:35:15.414223+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:15.414230+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:15.414258+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:15.414264+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:15.414271+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:15.414292+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:15.414339+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:15.414366+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:15.414440+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:15.414447+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:15.414459+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:15.414494+00:00", "trade", 9.27, 44.0]
["2026-09-28T15:35:15.414505+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:15.414512+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:15.414537+00:00", "trade", 9.27, 14.0]
["2026-09-28T15:35:15.414539+00:00", "trade", 9.27, 28.0]
["2026-09-28T15:35:15.414539+00:00", "trade", 9.27, 86.0]
["2026-09-28T15:35:15.414539+00:00", "trade", 9.27, 256.0]
["2026-09-28T15:35:15.414540+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:35:15.414544+00:00", "trade", 9.27, 9.0]
["2026-09-28T15:35:15.414548+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:35:15.414557+00:00", "trade", 9.27, 86.0]
["2026-09-28T15:35:15.414615+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:35:15.414629+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:35:15.414636+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:35:15.414642+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:35:15.414907+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:35:15.415069+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:35:15.415260+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:35:15.415267+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:35:15.415287+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:35:15.415312+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:35:15.415740+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:35:15.416191+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:35:15.424952+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:35:15.429426+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:35:15.530095+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:35:16.361954+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:35:16.616282+00:00", "trade", 9.275, 100.0]
["2026-09-28T15:35:18.234322+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:35:18.235301+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:35:18.340286+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:35:19.996653+00:00", "trade", 9.2698, 1.0]
["2026-09-28T15:35:23.585368+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:35:24.952767+00:00", "trade", 9.2698, 1.0]
["2026-09-28T15:35:25.544765+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:35:25.545922+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:35:25.811626+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:35:25.817428+00:00", "trade", 9.27, 6.0]
["2026-09-28T15:35:25.817896+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:35:25.818050+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:35:25.818128+00:00", "trade", 9.27, 12.0]
["2026-09-28T15:35:25.818130+00:00", "trade", 9.27, 30.0]
["2026-09-28T15:35:25.818149+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:35:25.818164+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:35:25.818171+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:35:25.818178+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:35:25.818185+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:35:25.818207+00:00", "trade", 9.27, 9.0]
["2026-09-28T15:35:25.818260+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:35:25.818326+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:35:25.818392+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:25.818428+00:00", "quote", 9.27, 9.27]
["2026-09-28T15:35:25.818448+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:25.818489+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:25.818503+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:35:25.818528+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:35:25.818579+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:35:25.818697+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:35:25.818855+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:25.818891+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:25.819676+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:35:25.819931+00:00", "trade", 9.265, 100.0]
["2026-09-28T15:35:25.823172+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:25.826541+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:25.826572+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:25.828508+00:00", "trade", 9.27, 83.0]
["2026-09-28T15:35:25.845166+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:25.855194+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:25.948682+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:26.920406+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:27.102803+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:31.058127+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:31.059272+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:31.068245+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:31.166472+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:32.299133+00:00", "trade", 9.2697, 1.0]
["2026-09-28T15:35:32.820105+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:36.008365+00:00", "trade", 9.2811, 1.0]
["2026-09-28T15:35:37.304456+00:00", "trade", 9.2697, 1.0]
["2026-09-28T15:35:40.404277+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:40.862811+00:00", "trade", 9.3038, 15.0]
["2026-09-28T15:35:40.898509+00:00", "trade", 9.265, 1.0]
["2026-09-28T15:35:42.315088+00:00", "trade", 9.2702, 1.0]
["2026-09-28T15:35:43.486187+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:49.977598+00:00", "trade", 9.2702, 1.0]
["2026-09-28T15:35:50.781867+00:00", "trade", 9.3038, 1.0]
["2026-09-28T15:35:54.887855+00:00", "trade", 9.2702, 1.0]
["2026-09-28T15:35:56.411881+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:56.412907+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:35:56.412994+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:36:00.042424+00:00", "trade", 9.2723, 1.0]
["2026-09-28T15:36:02.159732+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:36:02.159763+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:36:02.267404+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:36:02.267427+00:00", "trade", 9.27, 12.0]
["2026-09-28T15:36:02.267429+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:36:02.267430+00:00", "trade", 9.27, 12.0]
["2026-09-28T15:36:02.267457+00:00", "trade", 9.27, 20.0]
["2026-09-28T15:36:02.267505+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:36:02.267510+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:36:02.267513+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:36:02.267515+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:36:02.267516+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:36:02.267520+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:36:02.267522+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:36:02.267523+00:00", "trade", 9.27, 88.0]
["2026-09-28T15:36:02.267530+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:36:02.267537+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:36:02.267575+00:00", "trade", 9.27, 10.0]
["2026-09-28T15:36:02.267576+00:00", "trade", 9.27, 3.0]
["2026-09-28T15:36:02.267580+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:36:02.267590+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:36:02.267609+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:36:02.267615+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:36:02.267623+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:36:02.267639+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:36:02.267649+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:36:02.267657+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:36:02.267710+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.267902+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.268213+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.268440+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.268449+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.268466+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.268473+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.268480+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.268487+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.269019+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.272459+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.277468+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.277494+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.277517+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.277524+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.278331+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.308837+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.332912+00:00", "trade", 9.27, 3.0]
["2026-09-28T15:36:02.334404+00:00", "trade", 9.27, 2.0]
["2026-09-28T15:36:02.335245+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.336932+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.367848+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:36:02.376290+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.376770+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.376788+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.376827+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.377306+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.377319+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.377790+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.377806+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.378276+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.378410+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.378757+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.378874+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.379236+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.379350+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.379734+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.379833+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.380220+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.380294+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.380704+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.380777+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.381187+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.381238+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.381664+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.381679+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.382161+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.382175+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.382645+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.382658+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.383164+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.383615+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:02.383654+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:03.314759+00:00", "trade", 9.2702, 1.0]
["2026-09-28T15:36:04.344569+00:00", "trade", 9.27, 5.0]
["2026-09-28T15:36:04.344622+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:04.344651+00:00", "trade", 9.27, 9.0]
["2026-09-28T15:36:04.344819+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:36:04.345086+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:36:04.349289+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:36:04.349296+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:36:04.349316+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:04.349323+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:04.349325+00:00", "trade", 9.27, 4.0]
["2026-09-28T15:36:04.349972+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:04.349980+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:04.350736+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:04.408640+00:00", "trade", 9.275, 100.0]
["2026-09-28T15:36:05.219392+00:00", "trade", 9.2722, 1.0]
["2026-09-28T15:36:05.287569+00:00", "trade", 9.275, 200.0]
["2026-09-28T15:36:06.029641+00:00", "trade", 9.275, 100.0]
["2026-09-28T15:36:07.262127+00:00", "trade", 9.3031, 300.0]
["2026-09-28T15:36:07.263881+00:00", "trade", 9.3031, 100.0]
["2026-09-28T15:36:07.264958+00:00", "trade", 9.3031, 100.0]
["2026-09-28T15:36:07.265688+00:00", "trade", 9.3031, 100.0]
["2026-09-28T15:36:07.270240+00:00", "trade", 9.275, 100.0]
["2026-09-28T15:36:07.270410+00:00", "trade", 9.275, 100.0]
["2026-09-28T15:36:07.271007+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:07.271195+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:07.282305+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:07.282405+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:07.283532+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:07.284540+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:07.284701+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:07.285289+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:07.285424+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:07.285761+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:07.285899+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:07.286251+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:07.286378+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:07.286816+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:07.286863+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:07.287280+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:07.287335+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:07.287745+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:07.287810+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:07.288207+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:07.359980+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:07.360385+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:36:07.364915+00:00", "trade", 9.27, 434.0]
["2026-09-28T15:36:07.371711+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:07.372188+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:08.035545+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:08.966165+00:00", "trade", 9.2708, 1.0]
["2026-09-28T15:36:15.441133+00:00", "trade", 9.2719, 1.0]
["2026-09-28T15:36:16.727546+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:36:16.727831+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:36:16.728514+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:36:16.730100+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:16.730596+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:17.292252+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:17.424773+00:00", "trade", 9.275, 1.0]
["2026-09-28T15:36:22.321146+00:00", "trade", 9.2717, 1.0]
["2026-09-28T15:36:29.534129+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:31.002368+00:00", "trade", 9.2705, 2.0]
["2026-09-28T15:36:32.817067+00:00", "trade", 9.2725, 1.0]
["2026-09-28T15:36:36.327728+00:00", "trade", 9.2725, 1.0]
["2026-09-28T15:36:39.991829+00:00", "trade", 9.2701, 100.0]
["2026-09-28T15:36:41.884097+00:00", "trade", 9.2873, 35.0]
["2026-09-28T15:36:42.836018+00:00", "trade", 9.272, 1.0]
["2026-09-28T15:36:44.802125+00:00", "trade", 9.3021, 100.0]
["2026-09-28T15:36:45.429955+00:00", "trade", 9.275, 1.0]
["2026-09-28T15:36:45.432121+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:45.433875+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:45.438248+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:45.438725+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:45.439865+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:45.439920+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:45.442519+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:45.443181+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:45.444149+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:45.445150+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:45.446045+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:45.446536+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:45.446669+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:45.449130+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:45.493973+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:47.710853+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:47.788776+00:00", "trade", 9.275, 1.0]
["2026-09-28T15:36:50.494143+00:00", "trade", 9.272, 1.0]
["2026-09-28T15:36:51.042367+00:00", "trade", 9.3021, 3.0]
["2026-09-28T15:36:51.867226+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:36:51.867298+00:00", "trade", 9.27, 12.0]
["2026-09-28T15:36:51.867300+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:36:51.867302+00:00", "trade", 9.27, 12.0]
["2026-09-28T15:36:51.867304+00:00", "trade", 9.27, 65.0]
["2026-09-28T15:36:51.867340+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:36:51.867347+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:36:51.867363+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:36:51.867554+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:36:51.867659+00:00", "trade", 9.27, 34.0]
["2026-09-28T15:36:51.867679+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:36:51.867686+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:36:51.867693+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:36:51.867754+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:36:51.867761+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:36:51.867771+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:36:51.868199+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:36:51.871751+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:36:51.888437+00:00", "trade", 9.265, 1.0]
["2026-09-28T15:36:51.922367+00:00", "trade", 9.2708, 1.0]
["2026-09-28T15:36:54.991898+00:00", "trade", 9.27, 13.0]
["2026-09-28T15:36:54.991900+00:00", "trade", 9.27, 87.0]
["2026-09-28T15:36:54.991912+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:36:54.992427+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:36:54.993215+00:00", "trade", 9.27, 13.0]
["2026-09-28T15:36:54.993215+00:00", "trade", 9.27, 2.0]
["2026-09-28T15:36:54.993452+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:54.993727+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:54.994361+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:54.996258+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:54.996634+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:54.996745+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:54.999466+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:55.001925+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:55.001978+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:55.002733+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:55.002841+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:55.003174+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:55.003221+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:55.003272+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:55.003683+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:55.003741+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:55.005119+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:55.017088+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:55.019446+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:55.019509+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:55.021521+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:55.024617+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:55.028291+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:55.031158+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:55.036601+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:55.049969+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:55.051537+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:55.053842+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:55.056002+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:55.057060+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:55.060824+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:55.065035+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:55.066840+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:55.093393+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:55.098683+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:55.557115+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:57.495830+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:57.496325+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:57.497409+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:57.497475+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:36:57.497961+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:36:57.497969+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:36:57.497981+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:36:57.498061+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:57.644652+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:36:58.336063+00:00", "trade", 9.2718, 1.0]
["2026-09-28T15:37:02.391360+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:37:02.392313+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:37:02.392334+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:37:02.392604+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:37:02.467254+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:37:02.468304+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:37:02.507894+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:37:03.830226+00:00", "trade", 9.2722, 1.0]
["2026-09-28T15:37:11.551869+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:37:11.552606+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:37:12.345021+00:00", "trade", 9.2704, 1.0]
["2026-09-28T15:37:14.527366+00:00", "trade", 9.2707, 1.0]
["2026-09-28T15:37:16.582266+00:00", "trade", 9.3014, 24.0]
["2026-09-28T15:37:17.755982+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:37:17.838497+00:00", "trade", 9.27, 13.0]
["2026-09-28T15:37:17.838499+00:00", "trade", 9.27, 2.0]
["2026-09-28T15:37:17.838500+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:37:17.838529+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:37:17.838536+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:37:17.838542+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:37:17.838556+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:37:17.838562+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:37:17.838569+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:37:17.838576+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:37:17.838577+00:00", "trade", 9.27, 4.0]
["2026-09-28T15:37:17.838583+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:37:17.838585+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:37:17.838590+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:37:17.838597+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:37:17.838629+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:37:17.838634+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:37:17.838639+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:37:17.838664+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:37:17.838706+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:37:17.838781+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:37:17.838795+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:37:17.839117+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:37:17.839303+00:00", "trade", 9.27, 2.0]
["2026-09-28T15:37:17.839416+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:37:17.839937+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:37:17.839968+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:37:17.840411+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:37:17.841104+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:37:17.841859+00:00", "trade", 9.265, 1.0]
["2026-09-28T15:37:17.855606+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:37:17.855685+00:00", "trade", 9.265, 200.0]
["2026-09-28T15:37:17.855685+00:00", "trade", 9.26, 19.0]
["2026-09-28T15:37:17.855686+00:00", "trade", 9.26, 910.0]
["2026-09-28T15:37:17.856111+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:37:17.872969+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:37:17.878696+00:00", "trade", 9.265, 1.0]
["2026-09-28T15:37:17.878755+00:00", "trade", 9.265, 20.0]
["2026-09-28T15:37:17.938847+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:37:17.939554+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:37:17.939928+00:00", "trade", 9.2649, 1.0]
["2026-09-28T15:37:18.792234+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:37:19.282080+00:00", "trade", 9.2996, 100.0]
["2026-09-28T15:37:19.813621+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:37:19.814577+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:37:19.924778+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:37:28.347705+00:00", "trade", 9.2649, 1.0]
["2026-09-28T15:37:28.347749+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:37:28.349662+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:37:33.341274+00:00", "trade", 9.2648, 1.0]
["2026-09-28T15:37:34.922008+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:37:36.008370+00:00", "trade", 9.2681, 1.0]
["2026-09-28T15:37:36.454444+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:37:36.990111+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:37:40.506371+00:00", "trade", 9.2645, 1.0]
["2026-09-28T15:37:44.994707+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:37:44.996858+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:37:45.961359+00:00", "trade", 9.2645, 1.0]
["2026-09-28T15:37:51.011487+00:00", "trade", 9.2645, 1.0]
["2026-09-28T15:37:57.582814+00:00", "trade", 9.2636, 1.0]
["2026-09-28T15:37:59.354315+00:00", "trade", 9.2636, 1.0]
["2026-09-28T15:38:00.042365+00:00", "trade", 9.2679, 2.0]
["2026-09-28T15:38:04.043290+00:00", "trade", 9.2953, 47.0]
["2026-09-28T15:38:04.347659+00:00", "trade", 9.2645, 1.0]
["2026-09-28T15:38:06.140807+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:38:06.140810+00:00", "trade", 9.26, 3.0]
["2026-09-28T15:38:06.140810+00:00", "trade", 9.26, 46.0]
["2026-09-28T15:38:06.140850+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:06.140857+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:06.140864+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:06.140900+00:00", "trade", 9.26, 38.0]
["2026-09-28T15:38:06.141087+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:06.141104+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:06.141138+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:38:06.141192+00:00", "trade", 9.26, 20.0]
["2026-09-28T15:38:06.141238+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:38:06.141315+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:06.141329+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:06.141750+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:06.141852+00:00", "trade", 9.26, 2.0]
["2026-09-28T15:38:06.142033+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:06.142070+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:06.142360+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:06.142521+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:06.142710+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:06.143625+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:06.144010+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:06.144948+00:00", "trade", 9.26, 5.0]
["2026-09-28T15:38:06.145697+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:38:06.146223+00:00", "trade", 9.255, 38.0]
["2026-09-28T15:38:06.147708+00:00", "trade", 9.255, 38.0]
["2026-09-28T15:38:06.151446+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:06.152201+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:06.152659+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:06.152989+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:06.160278+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:06.196100+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:38:06.196756+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:06.241093+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:06.267870+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:06.268363+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:06.478624+00:00", "trade", 9.255, 730.0]
["2026-09-28T15:38:07.388366+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:11.172683+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:11.402576+00:00", "trade", 9.2926, 13.0]
["2026-09-28T15:38:13.357824+00:00", "trade", 9.2613, 1.0]
["2026-09-28T15:38:16.318923+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:38:16.319718+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:16.320331+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:17.395820+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:18.722141+00:00", "trade", 9.2925, 100.0]
["2026-09-28T15:38:19.020344+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:38:19.023063+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:23.490071+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:23.493586+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:23.562944+00:00", "trade", 9.255, 85.0]
["2026-09-28T15:38:27.529688+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:28.866222+00:00", "trade", 9.2582, 1.0]
["2026-09-28T15:38:31.002365+00:00", "trade", 9.2621, 1.0]
["2026-09-28T15:38:37.882053+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:38:39.614855+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:38:50.386577+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:38:51.922369+00:00", "trade", 9.2614, 2.0]
["2026-09-28T15:39:06.779087+00:00", "trade", 9.2567, 17.0]
["2026-09-28T15:39:12.345394+00:00", "trade", 9.261, 1.0]
["2026-09-28T15:39:13.130930+00:00", "trade", 9.255, 100.0]
["2026-09-28T15:39:13.132272+00:00", "trade", 9.255, 19.0]
["2026-09-28T15:39:13.132388+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:13.132883+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:13.133197+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:13.133238+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:13.133352+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:13.134088+00:00", "trade", 9.255, 19.0]
["2026-09-28T15:39:13.139055+00:00", "trade", 9.255, 19.0]
["2026-09-28T15:39:13.142977+00:00", "trade", 9.255, 24.0]
["2026-09-28T15:39:13.147937+00:00", "trade", 9.255, 19.0]
["2026-09-28T15:39:13.151376+00:00", "trade", 9.255, 100.0]
["2026-09-28T15:39:13.160748+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:13.161259+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:13.185307+00:00", "trade", 9.255, 200.0]
["2026-09-28T15:39:13.262766+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:13.728000+00:00", "trade", 9.255, 100.0]
["2026-09-28T15:39:15.417130+00:00", "trade", 9.255, 6.0]
["2026-09-28T15:39:20.034401+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:39:20.038487+00:00", "trade", 9.255, 200.0]
["2026-09-28T15:39:23.856361+00:00", "trade", 9.2569, 1.0]
["2026-09-28T15:39:33.901826+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:34.097993+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:34.098461+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:34.098468+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:34.098480+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:34.098738+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:34.098929+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:34.099045+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:34.099197+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:34.099631+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:34.201229+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:34.201695+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:36.008360+00:00", "trade", 9.257, 1.0]
["2026-09-28T15:39:41.019965+00:00", "trade", 9.255, 2.0]
["2026-09-28T15:39:43.613600+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:43.613620+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:43.613743+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:43.615879+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:43.615897+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:43.621147+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:43.722292+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:44.040313+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:44.330092+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:44.916708+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:44.917152+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:44.937440+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:45.039318+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:45.450790+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:45.608033+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:46.573736+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:47.895989+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:47.896430+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:47.907845+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:47.911676+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:39:47.913172+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:48.190784+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:50.282291+00:00", "trade", 9.2899, 100.0]
["2026-09-28T15:39:52.229508+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:52.229519+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:52.229522+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:52.229527+00:00", "trade", 9.26, 38.0]
["2026-09-28T15:39:52.229592+00:00", "trade", 9.26, 60.0]
["2026-09-28T15:39:52.229593+00:00", "trade", 9.26, 400.0]
["2026-09-28T15:39:52.229595+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:52.229596+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:39:52.229599+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:52.229654+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:52.229661+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:52.229668+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:52.229672+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:52.229674+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:52.229675+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:52.229675+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:52.229676+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:52.229682+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:52.229685+00:00", "trade", 9.26, 88.0]
["2026-09-28T15:39:52.229689+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:52.229696+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:52.229716+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:52.229723+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:52.229751+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:52.229987+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:52.229994+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:39:52.230044+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:39:52.230047+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:39:52.230047+00:00", "trade", 9.26, 4.0]
["2026-09-28T15:39:52.230047+00:00", "trade", 9.26, 12.0]
["2026-09-28T15:39:52.230050+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:39:52.230051+00:00", "trade", 9.26, 15.0]
["2026-09-28T15:39:52.230119+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:39:52.230120+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:52.230136+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:52.230139+00:00", "trade", 9.26, 3.0]
["2026-09-28T15:39:52.230143+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:52.230173+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:52.230215+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:52.230257+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:52.230730+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:52.230776+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:52.231737+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:52.231855+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:52.232118+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:52.256672+00:00", "trade", 9.265, 6.0]
["2026-09-28T15:39:52.257167+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:52.259795+00:00", "trade", 9.265, 1.0]
["2026-09-28T15:39:52.262872+00:00", "trade", 9.265, 280.0]
["2026-09-28T15:39:52.264131+00:00", "trade", 9.265, 100.0]
["2026-09-28T15:39:52.306909+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:52.307144+00:00", "trade", 9.265, 100.0]
["2026-09-28T15:39:52.307940+00:00", "trade", 9.265, 100.0]
["2026-09-28T15:39:52.310224+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:52.316851+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:52.330372+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:52.330883+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:52.331338+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:52.332126+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:39:52.332589+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:39:52.332610+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:39:52.332637+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:39:52.332644+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:39:52.333322+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:39:52.440560+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:52.441045+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:52.441057+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:52.441076+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:52.441090+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:52.441381+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:52.441388+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:52.441548+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:39:52.641682+00:00", "trade", 9.265, 4.0]
["2026-09-28T15:39:58.973707+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:40:00.042360+00:00", "trade", 9.2591, 1.0]
["2026-09-28T15:40:00.043149+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:40:00.043606+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:40:02.040487+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:40:03.636378+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:40:05.096628+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:40:08.618342+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:40:14.622318+00:00", "trade", 9.268, 1.0]
["2026-09-28T15:40:16.143583+00:00", "trade", 9.2609, 18.0]
["2026-09-28T15:40:16.329613+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:40:16.582671+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:40:19.137202+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:40:19.137238+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:40:19.137244+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:40:19.137311+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:40:19.137348+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:40:19.138029+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:40:19.138209+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:40:19.147664+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:40:19.203330+00:00", "trade", 9.2833, 100.0]
["2026-09-28T15:40:19.204759+00:00", "trade", 9.2833, 100.0]
["2026-09-28T15:40:19.230703+00:00", "trade", 9.255, 11.0]
["2026-09-28T15:40:19.370371+00:00", "trade", 9.26, 5.0]
["2026-09-28T15:40:19.370734+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:40:19.371257+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:40:19.371426+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:40:19.374909+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:40:19.387878+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:40:19.388331+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:40:19.388342+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:40:22.185370+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:40:22.198944+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:40:31.002361+00:00", "trade", 9.2596, 1.0]
["2026-09-28T15:40:31.003128+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:40:31.262802+00:00", "trade", 9.2613, 1.0]
["2026-09-28T15:40:31.295765+00:00", "trade", 9.255, 200.0]
["2026-09-28T15:40:31.296291+00:00", "trade", 9.255, 200.0]
["2026-09-28T15:40:31.296747+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:40:39.519229+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:40:39.528371+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:40:44.099300+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:40:44.099750+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:40:44.100142+00:00", "trade", 9.255, 100.0]
["2026-09-28T15:40:46.847160+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:40:55.861196+00:00", "trade", 9.255, 1.0]
["2026-09-28T15:40:58.672811+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:40:58.673270+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:41:05.697748+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:41:07.505808+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:41:11.222358+00:00", "trade", 9.2589, 1.0]
["2026-09-28T15:41:13.362249+00:00", "trade", 9.2821, 100.0]
["2026-09-28T15:41:13.407392+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:41:15.636845+00:00", "trade", 9.255, 6.0]
["2026-09-28T15:41:15.636884+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:41:21.378027+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:41:21.378088+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:41:21.378669+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:41:22.202394+00:00", "trade", 9.2587, 7.0]
["2026-09-28T15:41:22.742577+00:00", "trade", 9.2551, 16.0]
["2026-09-28T15:41:23.675918+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:41:23.676386+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:41:23.677590+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:41:23.824249+00:00", "trade", 9.255, 101.0]
["2026-09-28T15:41:23.824656+00:00", "trade", 9.255, 100.0]
["2026-09-28T15:41:23.856359+00:00", "trade", 9.2597, 2.0]
["2026-09-28T15:41:24.585934+00:00", "trade", 9.255, 18.0]
["2026-09-28T15:41:26.545909+00:00", "trade", 9.2601, 33.0]
["2026-09-28T15:41:35.040289+00:00", "trade", 9.25, 12.0]
["2026-09-28T15:41:35.040291+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:41:35.040292+00:00", "trade", 9.25, 14.0]
["2026-09-28T15:41:35.040292+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:41:35.040293+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:41:35.040293+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:41:35.040298+00:00", "trade", 9.25, 400.0]
["2026-09-28T15:41:35.040318+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:41:35.040325+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:41:35.040333+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:41:35.040339+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:41:35.040352+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:41:35.040359+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:41:35.040366+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:41:35.040372+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:41:35.040392+00:00", "trade", 9.25, 6.0]
["2026-09-28T15:41:35.040393+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:41:35.040512+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:41:35.040580+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:41:35.040602+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:41:35.040608+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:41:35.040623+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:41:35.040631+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:41:35.040698+00:00", "trade", 9.25, 38.0]
["2026-09-28T15:41:35.040698+00:00", "trade", 9.25, 5.0]
["2026-09-28T15:41:35.040700+00:00", "trade", 9.25, 3.0]
["2026-09-28T15:41:35.040700+00:00", "trade", 9.25, 5.0]
["2026-09-28T15:41:35.040826+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:41:35.040852+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:41:35.040959+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:41:35.040981+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:41:35.041003+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:41:35.041061+00:00", "trade", 9.25, 6.0]
["2026-09-28T15:41:35.041063+00:00", "trade", 9.25, 23.0]
["2026-09-28T15:41:35.041063+00:00", "trade", 9.25, 155.0]
["2026-09-28T15:41:35.041071+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:41:35.041098+00:00", "trade", 9.25, 200.0]
["2026-09-28T15:41:35.041338+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:41:35.041487+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:41:35.041524+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:41:35.041693+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:41:35.041716+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:41:35.041759+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:41:35.041801+00:00", "trade", 9.25, 6.0]
["2026-09-28T15:41:35.041942+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:41:35.042837+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:41:35.045312+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:41:35.045338+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:41:35.101851+00:00", "trade", 9.245, 62.0]
["2026-09-28T15:41:35.101862+00:00", "trade", 9.245, 100.0]
["2026-09-28T15:41:35.105555+00:00", "trade", 9.24, 100.0]
["2026-09-28T15:41:35.105564+00:00", "trade", 9.24, 100.0]
["2026-09-28T15:41:35.105564+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:41:35.105565+00:00", "trade", 9.24, 23.0]
["2026-09-28T15:41:35.105585+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:41:35.105599+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:41:35.105606+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:41:35.105612+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:41:35.105618+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:41:35.105873+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:41:35.105922+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:41:35.105962+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:41:35.105980+00:00", "trade", 9.24, 100.0]
["2026-09-28T15:41:35.105980+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:41:35.105988+00:00", "trade", 9.24, 5.0]
["2026-09-28T15:41:35.106062+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:35.106242+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:35.106268+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:35.106275+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:35.106300+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:35.106332+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:35.106511+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:35.106746+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:35.106746+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:35.107141+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:35.107186+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:35.108507+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:35.109952+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:35.110609+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:35.111063+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:35.115327+00:00", "trade", 9.235, 38.0]
["2026-09-28T15:41:35.115330+00:00", "trade", 9.235, 38.0]
["2026-09-28T15:41:35.115725+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:35.115757+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:35.116165+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:35.119922+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:35.132343+00:00", "trade", 9.235, 1.0]
["2026-09-28T15:41:35.132480+00:00", "trade", 9.235, 200.0]
["2026-09-28T15:41:35.137726+00:00", "trade", 9.235, 200.0]
["2026-09-28T15:41:35.142752+00:00", "trade", 9.235, 600.0]
["2026-09-28T15:41:35.142779+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:35.149986+00:00", "trade", 9.235, 600.0]
["2026-09-28T15:41:35.159228+00:00", "trade", 9.235, 600.0]
["2026-09-28T15:41:35.164475+00:00", "trade", 9.235, 200.0]
["2026-09-28T15:41:35.173017+00:00", "trade", 9.235, 200.0]
["2026-09-28T15:41:35.185545+00:00", "trade", 9.235, 200.0]
["2026-09-28T15:41:35.194161+00:00", "trade", 9.235, 200.0]
["2026-09-28T15:41:35.204010+00:00", "trade", 9.235, 200.0]
["2026-09-28T15:41:35.206929+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:35.207381+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:35.211076+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:35.223920+00:00", "trade", 9.235, 200.0]
["2026-09-28T15:41:35.223985+00:00", "trade", 9.235, 110.0]
["2026-09-28T15:41:35.279140+00:00", "trade", 9.235, 200.0]
["2026-09-28T15:41:35.293560+00:00", "trade", 9.235, 200.0]
["2026-09-28T15:41:35.298963+00:00", "trade", 9.235, 200.0]
["2026-09-28T15:41:35.309145+00:00", "trade", 9.235, 200.0]
["2026-09-28T15:41:35.318107+00:00", "trade", 9.235, 200.0]
["2026-09-28T15:41:35.349143+00:00", "trade", 9.235, 200.0]
["2026-09-28T15:41:35.358114+00:00", "trade", 9.235, 200.0]
["2026-09-28T15:41:36.107892+00:00", "trade", 9.235, 114.0]
["2026-09-28T15:41:36.108284+00:00", "trade", 9.235, 200.0]
["2026-09-28T15:41:36.108298+00:00", "trade", 9.23, 200.0]
["2026-09-28T15:41:36.108303+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:41:36.108307+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:41:36.108313+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:41:36.108326+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:41:36.108330+00:00", "trade", 9.23, 200.0]
["2026-09-28T15:41:36.108338+00:00", "trade", 9.23, 10.0]
["2026-09-28T15:41:36.108351+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:41:36.108389+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.108801+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.111966+00:00", "quote", 9.22, 9.24]
["2026-09-28T15:41:36.111969+00:00", "trade", 9.235, 486.0]
["2026-09-28T15:41:36.111969+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:41:36.111970+00:00", "trade", 9.23, 6.0]
["2026-09-28T15:41:36.111971+00:00", "trade", 9.22, 12.0]
["2026-09-28T15:41:36.111979+00:00", "trade", 9.22, 200.0]
["2026-09-28T15:41:36.111979+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:41:36.111979+00:00", "trade", 9.22, 10.0]
["2026-09-28T15:41:36.111979+00:00", "trade", 9.22, 600.0]
["2026-09-28T15:41:36.111987+00:00", "quote", 9.22, 9.24]
["2026-09-28T15:41:36.112008+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.112011+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:41:36.112012+00:00", "trade", 9.23, 58.0]
["2026-09-28T15:41:36.112014+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:41:36.112015+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:41:36.112019+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:41:36.112022+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.112028+00:00", "trade", 9.23, 200.0]
["2026-09-28T15:41:36.112029+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.112035+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.112042+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.112055+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.112062+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.112068+00:00", "quote", 9.22, 9.24]
["2026-09-28T15:41:36.112103+00:00", "quote", 9.22, 9.24]
["2026-09-28T15:41:36.112110+00:00", "quote", 9.22, 9.24]
["2026-09-28T15:41:36.112116+00:00", "quote", 9.22, 9.24]
["2026-09-28T15:41:36.112123+00:00", "quote", 9.22, 9.24]
["2026-09-28T15:41:36.112142+00:00", "quote", 9.22, 9.24]
["2026-09-28T15:41:36.112148+00:00", "quote", 9.22, 9.24]
["2026-09-28T15:41:36.112161+00:00", "quote", 9.22, 9.24]
["2026-09-28T15:41:36.112249+00:00", "quote", 9.22, 9.24]
["2026-09-28T15:41:36.112283+00:00", "quote", 9.22, 9.24]
["2026-09-28T15:41:36.112288+00:00", "trade", 9.235, 100.0]
["2026-09-28T15:41:36.112317+00:00", "trade", 9.235, 200.0]
["2026-09-28T15:41:36.112332+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.112345+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:41:36.112381+00:00", "trade", 9.23, 38.0]
["2026-09-28T15:41:36.112403+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.112408+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.112444+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.112452+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.112480+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.112527+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.112567+00:00", "trade", 9.23, 20.0]
["2026-09-28T15:41:36.112578+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.112579+00:00", "trade", 9.23, 200.0]
["2026-09-28T15:41:36.112598+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.112600+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:41:36.112603+00:00", "trade", 9.23, 1.0]
["2026-09-28T15:41:36.112605+00:00", "quote", 9.22, 9.24]
["2026-09-28T15:41:36.112627+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.112633+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.112633+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.112647+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.112655+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.112662+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.112676+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.112690+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.112690+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.112700+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.112715+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.112721+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.112727+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.112898+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.112981+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.113034+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.113130+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.113178+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.115370+00:00", "trade", 9.2301, 3767.0]
["2026-09-28T15:41:36.115398+00:00", "trade", 9.232, 1600.0]
["2026-09-28T15:41:36.115412+00:00", "trade", 9.23, 10400.0]
["2026-09-28T15:41:36.117625+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.118218+00:00", "trade", 9.23, 12.0]
["2026-09-28T15:41:36.118219+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:41:36.118220+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:41:36.118223+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:41:36.118225+00:00", "trade", 9.23, 20.0]
["2026-09-28T15:41:36.118225+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.118228+00:00", "trade", 9.23, 58.0]
["2026-09-28T15:41:36.118228+00:00", "trade", 9.23, 200.0]
["2026-09-28T15:41:36.118230+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:41:36.118232+00:00", "trade", 9.23, 200.0]
["2026-09-28T15:41:36.118232+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.118236+00:00", "trade", 9.23, 99.0]
["2026-09-28T15:41:36.118239+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.118260+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.118301+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.118817+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.118947+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.118956+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.118984+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.123679+00:00", "trade", 9.235, 1700.0]
["2026-09-28T15:41:36.123977+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.161335+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.163166+00:00", "trade", 9.23, 52.0]
["2026-09-28T15:41:36.174654+00:00", "trade", 9.24, 1.0]
["2026-09-28T15:41:36.174658+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.174746+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.174798+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.174809+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.174938+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.175029+00:00", "trade", 9.23, 3.0]
["2026-09-28T15:41:36.175734+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.212675+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.223905+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.223942+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:41:36.223944+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.223950+00:00", "trade", 9.23, 1.0]
["2026-09-28T15:41:36.223998+00:00", "quote", 9.23, 9.24]
["2026-09-28T15:41:36.224344+00:00", "quote", 9.22, 9.24]
["2026-09-28T15:41:36.224346+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:41:36.224405+00:00", "quote", 9.22, 9.24]
["2026-09-28T15:41:36.224432+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.224803+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.225360+00:00", "trade", 9.225, 100.0]
["2026-09-28T15:41:36.225379+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.225531+00:00", "trade", 9.225, 194.0]
["2026-09-28T15:41:36.225675+00:00", "trade", 9.23, 4.0]
["2026-09-28T15:41:36.226139+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.226978+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.229381+00:00", "quote", 9.22, 9.24]
["2026-09-28T15:41:36.231595+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.232052+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.232074+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.232095+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.232571+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.232583+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.233086+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.233093+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.233582+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.233590+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.234077+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.234087+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.234563+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.234571+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.235062+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.235082+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.235546+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.235596+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.236028+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.236174+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.236507+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.236637+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.236991+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.237131+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.237468+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.237595+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.237948+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.238096+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.238429+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.238558+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.238913+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.239120+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.239392+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.239581+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.239884+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.240040+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.240366+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.240503+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.240844+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.240963+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.241323+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.241423+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.241806+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.241886+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.242288+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.242346+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.242769+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.242808+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.243250+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.243272+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.243734+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.243749+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.244219+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.244232+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.244722+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.244730+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.245246+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.245253+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.245732+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.245745+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.246220+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.246230+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.246709+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.246718+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.247195+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.247248+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.247669+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.247680+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.247708+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.247759+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.248151+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.248168+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.248182+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.248225+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.248641+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.248650+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.248666+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.248713+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.249138+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.249169+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.249599+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.249616+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.249628+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.249663+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.249676+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.250106+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.250133+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.250345+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.261448+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.261472+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.261938+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.262088+00:00", "trade", 9.225, 100.0]
["2026-09-28T15:41:36.331633+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:36.388292+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:41:36.388351+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:41:36.388770+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:41:36.389317+00:00", "trade", 9.22, 200.0]
["2026-09-28T15:41:36.390053+00:00", "trade", 9.22, 400.0]
["2026-09-28T15:41:36.396924+00:00", "trade", 9.22, 200.0]
["2026-09-28T15:41:36.398229+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:41:36.715260+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:41:37.011292+00:00", "trade", 9.22, 8.0]
["2026-09-28T15:41:37.011656+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:41:37.012998+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:41:37.013749+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:41:37.117283+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:41:37.119092+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:41:37.119578+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:41:37.119773+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:41:37.119954+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:41:37.135602+00:00", "trade", 9.22, 46.0]
["2026-09-28T15:41:37.135604+00:00", "trade", 9.22, 12.0]
["2026-09-28T15:41:37.135605+00:00", "trade", 9.22, 10.0]
["2026-09-28T15:41:37.135638+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:41:37.135652+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:41:37.135658+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:41:37.135665+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:41:37.135672+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:41:37.135678+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:41:37.135679+00:00", "trade", 9.22, 30.0]
["2026-09-28T15:41:37.135683+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:41:37.135688+00:00", "trade", 9.22, 11.0]
["2026-09-28T15:41:37.135709+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:41:37.135776+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:41:37.135854+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:37.135860+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:37.135874+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:37.135881+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:37.135994+00:00", "trade", 9.22, 9.0]
["2026-09-28T15:41:37.135999+00:00", "trade", 9.22, 44.0]
["2026-09-28T15:41:37.135999+00:00", "trade", 9.22, 5.0]
["2026-09-28T15:41:37.135999+00:00", "trade", 9.22, 32.0]
["2026-09-28T15:41:37.136069+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:37.136136+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:37.136244+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:37.139718+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:37.140178+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:37.140233+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:37.140697+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:37.142410+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:37.252182+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:37.388577+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:37.388877+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:37.389080+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:38.116493+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:38.116722+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:41:38.117125+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:41:38.117142+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:41:38.117159+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:41:38.117172+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:41:38.117210+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:41:38.117264+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:38.117308+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:41:38.117344+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:41:38.117751+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:41:38.118562+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:41:38.119022+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:38.119728+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:41:38.119818+00:00", "trade", 9.22, 62.0]
["2026-09-28T15:41:38.123524+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:41:38.126176+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:41:44.106513+00:00", "trade", 9.2316, 1.0]
["2026-09-28T15:41:46.682689+00:00", "trade", 9.2365, 100.0]
["2026-09-28T15:41:47.573215+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:47.912371+00:00", "trade", 9.2337, 1.0]
["2026-09-28T15:41:49.996539+00:00", "trade", 9.225, 6.0]
["2026-09-28T15:41:49.996992+00:00", "trade", 9.225, 38.0]
["2026-09-28T15:41:49.997115+00:00", "trade", 9.225, 38.0]
["2026-09-28T15:41:49.997177+00:00", "trade", 9.225, 38.0]
["2026-09-28T15:41:49.997234+00:00", "trade", 9.225, 38.0]
["2026-09-28T15:41:49.997480+00:00", "trade", 9.225, 38.0]
["2026-09-28T15:41:52.945984+00:00", "trade", 9.225, 50.0]
["2026-09-28T15:41:55.546372+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:55.546876+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:55.662711+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:56.183444+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:56.509448+00:00", "trade", 9.22, 200.0]
["2026-09-28T15:41:56.517233+00:00", "trade", 9.225, 118.0]
["2026-09-28T15:41:56.517315+00:00", "trade", 9.225, 200.0]
["2026-09-28T15:41:56.709136+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:41:56.718882+00:00", "trade", 9.225, 333.0]
["2026-09-28T15:41:59.182156+00:00", "trade", 9.2348, 2.0]
["2026-09-28T15:41:59.304716+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:02.676429+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:02.679333+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:04.911662+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:06.198970+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:06.667306+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:07.918149+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:09.193973+00:00", "trade", 9.225, 1.0]
["2026-09-28T15:42:09.194761+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:09.195211+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:10.939385+00:00", "trade", 9.2318, 95.0]
["2026-09-28T15:42:10.941369+00:00", "trade", 9.2318, 96.0]
["2026-09-28T15:42:11.607772+00:00", "trade", 9.225, 100.0]
["2026-09-28T15:42:18.038618+00:00", "trade", 9.225, 35.0]
["2026-09-28T15:42:22.584586+00:00", "trade", 9.2316, 1.0]
["2026-09-28T15:42:27.663672+00:00", "trade", 9.2311, 8.0]
["2026-09-28T15:42:28.880027+00:00", "trade", 9.2348, 7.0]
["2026-09-28T15:42:31.002363+00:00", "trade", 9.2316, 1.0]
["2026-09-28T15:42:33.399123+00:00", "trade", 9.2286, 9.0]
["2026-09-28T15:42:33.399153+00:00", "trade", 9.2286, 2.0]
["2026-09-28T15:42:38.552558+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:38.553025+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:38.553597+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:39.193945+00:00", "trade", 9.225, 1.0]
["2026-09-28T15:42:39.495358+00:00", "trade", 9.2313, 38.0]
["2026-09-28T15:42:39.496177+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.141944+00:00", "trade", 9.2527, 1.0]
["2026-09-28T15:42:40.144837+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.781499+00:00", "trade", 9.23, 300.0]
["2026-09-28T15:42:40.781501+00:00", "trade", 9.23, 200.0]
["2026-09-28T15:42:40.781520+00:00", "trade", 9.23, 200.0]
["2026-09-28T15:42:40.781563+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.781570+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.781571+00:00", "trade", 9.23, 13.0]
["2026-09-28T15:42:40.781577+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:42:40.781578+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.781579+00:00", "trade", 9.23, 7.0]
["2026-09-28T15:42:40.781585+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.781587+00:00", "trade", 9.23, 1.0]
["2026-09-28T15:42:40.781592+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.781598+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.781605+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.781612+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.781618+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.781626+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.781639+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.781646+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.781651+00:00", "trade", 9.23, 37.0]
["2026-09-28T15:42:40.781653+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.781859+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.781880+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.781912+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.781935+00:00", "trade", 9.23, 11.0]
["2026-09-28T15:42:40.781937+00:00", "trade", 9.23, 7.0]
["2026-09-28T15:42:40.781937+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:42:40.781962+00:00", "trade", 9.23, 79.0]
["2026-09-28T15:42:40.782037+00:00", "trade", 9.23, 68.0]
["2026-09-28T15:42:40.782046+00:00", "trade", 9.23, 32.0]
["2026-09-28T15:42:40.782046+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.782075+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.782096+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.782113+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:42:40.782114+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:42:40.782116+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:42:40.782117+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:42:40.782121+00:00", "trade", 9.225, 300.0]
["2026-09-28T15:42:40.782121+00:00", "trade", 9.225, 408.0]
["2026-09-28T15:42:40.782158+00:00", "trade", 9.225, 492.0]
["2026-09-28T15:42:40.782159+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.782163+00:00", "trade", 9.225, 79.0]
["2026-09-28T15:42:40.782166+00:00", "trade", 9.225, 87.0]
["2026-09-28T15:42:40.782168+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.782170+00:00", "trade", 9.225, 200.0]
["2026-09-28T15:42:40.782173+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.782175+00:00", "trade", 9.225, 83.0]
["2026-09-28T15:42:40.782180+00:00", "trade", 9.23, 4.0]
["2026-09-28T15:42:40.782186+00:00", "trade", 9.225, 100.0]
["2026-09-28T15:42:40.782187+00:00", "trade", 9.22, 20.0]
["2026-09-28T15:42:40.782188+00:00", "trade", 9.22, 67.0]
["2026-09-28T15:42:40.782192+00:00", "trade", 9.22, 20.0]
["2026-09-28T15:42:40.782196+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:42:40.782203+00:00", "trade", 9.23, 168.0]
["2026-09-28T15:42:40.782205+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:42:40.782218+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:42:40.782241+00:00", "quote", 9.23, 9.23]
["2026-09-28T15:42:40.782282+00:00", "trade", 9.23, 38.0]
["2026-09-28T15:42:40.782301+00:00", "quote", 9.23, 9.23]
["2026-09-28T15:42:40.782328+00:00", "trade", 9.22, 59.0]
["2026-09-28T15:42:40.782328+00:00", "trade", 9.22, 20.0]
["2026-09-28T15:42:40.782355+00:00", "trade", 9.22, 42.0]
["2026-09-28T15:42:40.782361+00:00", "quote", 9.23, 9.23]
["2026-09-28T15:42:40.782410+00:00", "trade", 9.22, 6.0]
["2026-09-28T15:42:40.782470+00:00", "quote", 9.23, 9.23]
["2026-09-28T15:42:40.782471+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.782559+00:00", "trade", 9.23, 6.0]
["2026-09-28T15:42:40.782560+00:00", "trade", 9.225, 136.0]
["2026-09-28T15:42:40.782715+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.782727+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.782738+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.782788+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.782800+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.782928+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.782961+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.783459+00:00", "trade", 9.225, 100.0]
["2026-09-28T15:42:40.783529+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:42:40.783554+00:00", "trade", 9.225, 38.0]
["2026-09-28T15:42:40.783629+00:00", "trade", 9.225, 19.0]
["2026-09-28T15:42:40.783634+00:00", "trade", 9.22, 44.0]
["2026-09-28T15:42:40.783641+00:00", "trade", 9.225, 3.0]
["2026-09-28T15:42:40.783808+00:00", "trade", 9.225, 38.0]
["2026-09-28T15:42:40.783866+00:00", "trade", 9.225, 38.0]
["2026-09-28T15:42:40.783906+00:00", "trade", 9.225, 38.0]
["2026-09-28T15:42:40.783945+00:00", "trade", 9.22, 56.0]
["2026-09-28T15:42:40.783947+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:42:40.783947+00:00", "trade", 9.22, 96.0]
["2026-09-28T15:42:40.783949+00:00", "trade", 9.22, 200.0]
["2026-09-28T15:42:40.783966+00:00", "trade", 9.22, 10.0]
["2026-09-28T15:42:40.784196+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.784198+00:00", "trade", 9.225, 38.0]
["2026-09-28T15:42:40.784203+00:00", "trade", 9.225, 38.0]
["2026-09-28T15:42:40.784212+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.784219+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.784227+00:00", "trade", 9.225, 38.0]
["2026-09-28T15:42:40.784233+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.784234+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:42:40.784243+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:42:40.784248+00:00", "trade", 9.22, 4.0]
["2026-09-28T15:42:40.784253+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:42:40.784272+00:00", "quote", 9.22, 9.23]
["2026-09-28T15:42:40.784321+00:00", "trade", 9.225, 38.0]
["2026-09-28T15:42:40.784356+00:00", "quote", 9.21, 9.23]
["2026-09-28T15:42:40.784380+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:40.784452+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:40.784463+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:40.784471+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:40.784514+00:00", "trade", 9.225, 38.0]
["2026-09-28T15:42:40.784527+00:00", "trade", 9.22, 21.0]
["2026-09-28T15:42:40.784586+00:00", "trade", 9.225, 38.0]
["2026-09-28T15:42:40.784589+00:00", "trade", 9.22, 21.0]
["2026-09-28T15:42:40.784605+00:00", "trade", 9.22, 21.0]
["2026-09-28T15:42:40.784650+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:40.784659+00:00", "trade", 9.22, 21.0]
["2026-09-28T15:42:40.784719+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:40.784724+00:00", "trade", 9.22, 21.0]
["2026-09-28T15:42:40.784731+00:00", "trade", 9.22, 21.0]
["2026-09-28T15:42:40.784745+00:00", "trade", 9.22, 38.0]
["2026-09-28T15:42:40.784868+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:40.784935+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:40.785056+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:40.785290+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:40.785348+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:40.785668+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:40.786295+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:40.786297+00:00", "trade", 9.225, 2.0]
["2026-09-28T15:42:40.786764+00:00", "trade", 9.215, 120.0]
["2026-09-28T15:42:40.786770+00:00", "trade", 9.215, 200.0]
["2026-09-28T15:42:40.787189+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:40.788398+00:00", "trade", 9.215, 21.0]
["2026-09-28T15:42:40.788792+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:40.790445+00:00", "trade", 9.215, 200.0]
["2026-09-28T15:42:40.790467+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:42:40.791405+00:00", "trade", 9.215, 200.0]
["2026-09-28T15:42:40.796652+00:00", "trade", 9.23, 19.0]
["2026-09-28T15:42:40.797418+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:40.799452+00:00", "trade", 9.23, 3.0]
["2026-09-28T15:42:40.800714+00:00", "trade", 9.22, 86.0]
["2026-09-28T15:42:40.800950+00:00", "trade", 9.22, 42.0]
["2026-09-28T15:42:40.801230+00:00", "trade", 9.23, 62.0]
["2026-09-28T15:42:40.804567+00:00", "trade", 9.22, 84.0]
["2026-09-28T15:42:40.804780+00:00", "trade", 9.22, 88.0]
["2026-09-28T15:42:40.805104+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:40.805119+00:00", "trade", 9.22, 45.0]
["2026-09-28T15:42:40.807101+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:40.807208+00:00", "trade", 9.23, 19.0]
["2026-09-28T15:42:40.808004+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:40.819678+00:00", "trade", 9.215, 600.0]
["2026-09-28T15:42:40.820756+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:42:40.821278+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:42:40.822641+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:42:40.823545+00:00", "trade", 9.215, 283.0]
["2026-09-28T15:42:40.836783+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:42:40.837572+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:42:41.069201+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:41.234355+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:42:41.388475+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:41.388930+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:41.559028+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:42:41.908931+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:42:43.788882+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:43.799289+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:43.892825+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:44.619605+00:00", "trade", 9.2224, 1.0]
["2026-09-28T15:42:46.434005+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:42:46.441146+00:00", "trade", 9.215, 2.0]
["2026-09-28T15:42:46.444044+00:00", "trade", 9.215, 125.0]
["2026-09-28T15:42:46.444436+00:00", "trade", 9.215, 38.0]
["2026-09-28T15:42:46.444441+00:00", "trade", 9.21, 38.0]
["2026-09-28T15:42:46.444516+00:00", "trade", 9.215, 38.0]
["2026-09-28T15:42:46.444533+00:00", "trade", 9.21, 38.0]
["2026-09-28T15:42:46.444576+00:00", "trade", 9.215, 38.0]
["2026-09-28T15:42:46.444594+00:00", "trade", 9.21, 24.0]
["2026-09-28T15:42:46.444635+00:00", "trade", 9.215, 38.0]
["2026-09-28T15:42:46.444719+00:00", "trade", 9.215, 38.0]
["2026-09-28T15:42:46.444726+00:00", "trade", 9.21, 100.0]
["2026-09-28T15:42:46.444757+00:00", "trade", 9.215, 10.0]
["2026-09-28T15:42:46.444935+00:00", "trade", 9.215, 38.0]
["2026-09-28T15:42:46.444941+00:00", "trade", 9.215, 38.0]
["2026-09-28T15:42:46.444965+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:46.445117+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:46.445293+00:00", "trade", 9.215, 38.0]
["2026-09-28T15:42:46.445295+00:00", "trade", 9.215, 38.0]
["2026-09-28T15:42:46.445354+00:00", "trade", 9.215, 38.0]
["2026-09-28T15:42:46.445361+00:00", "trade", 9.215, 38.0]
["2026-09-28T15:42:46.445375+00:00", "trade", 9.215, 38.0]
["2026-09-28T15:42:46.445397+00:00", "trade", 9.215, 38.0]
["2026-09-28T15:42:46.445438+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:46.445445+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:46.445656+00:00", "trade", 9.215, 48.0]
["2026-09-28T15:42:46.445669+00:00", "trade", 9.215, 48.0]
["2026-09-28T15:42:46.446376+00:00", "trade", 9.215, 200.0]
["2026-09-28T15:42:46.446678+00:00", "trade", 9.21, 19.0]
["2026-09-28T15:42:46.447008+00:00", "trade", 9.215, 98.0]
["2026-09-28T15:42:46.455904+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:46.477573+00:00", "trade", 9.215, 100.0]
["2026-09-28T15:42:46.560397+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:47.479559+00:00", "trade", 9.215, 92.0]
["2026-09-28T15:42:47.480425+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:47.480500+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:50.017512+00:00", "trade", 9.2213, 1.0]
["2026-09-28T15:42:51.912352+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:51.912802+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:51.914143+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:55.862362+00:00", "trade", 9.2288, 1.0]
["2026-09-28T15:42:58.303316+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:58.303778+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:58.956978+00:00", "trade", 9.2211, 1.0]
["2026-09-28T15:42:59.522818+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:59.522896+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:59.742923+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:59.744105+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:43:00.254594+00:00", "trade", 9.2211, 100.0]
["2026-09-28T15:43:02.516485+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:43:05.874345+00:00", "trade", 9.215, 200.0]
["2026-09-28T15:43:05.874374+00:00", "trade", 9.215, 200.0]
["2026-09-28T15:43:05.874388+00:00", "trade", 9.215, 200.0]
["2026-09-28T15:43:05.874609+00:00", "trade", 9.215, 600.0]
["2026-09-28T15:43:05.874624+00:00", "trade", 9.215, 600.0]
["2026-09-28T15:43:05.874663+00:00", "trade", 9.215, 200.0]
["2026-09-28T15:43:05.874699+00:00", "trade", 9.215, 200.0]
["2026-09-28T15:43:05.874711+00:00", "trade", 9.215, 200.0]
["2026-09-28T15:43:05.874808+00:00", "trade", 9.215, 200.0]
["2026-09-28T15:43:05.874967+00:00", "trade", 9.215, 600.0]
["2026-09-28T15:43:05.874991+00:00", "trade", 9.215, 200.0]
["2026-09-28T15:43:05.875070+00:00", "trade", 9.215, 108.0]
["2026-09-28T15:43:05.876310+00:00", "trade", 9.215, 200.0]
["2026-09-28T15:43:05.876753+00:00", "trade", 9.215, 200.0]
["2026-09-28T15:43:05.877720+00:00", "trade", 9.215, 19.0]
["2026-09-28T15:43:05.877809+00:00", "trade", 9.215, 19.0]
["2026-09-28T15:43:05.877897+00:00", "trade", 9.215, 19.0]
["2026-09-28T15:43:05.878019+00:00", "trade", 9.215, 19.0]
["2026-09-28T15:43:05.878117+00:00", "trade", 9.215, 19.0]
["2026-09-28T15:43:05.878206+00:00", "trade", 9.215, 19.0]
["2026-09-28T15:43:05.878284+00:00", "trade", 9.215, 19.0]
["2026-09-28T15:43:05.878361+00:00", "trade", 9.215, 19.0]
["2026-09-28T15:43:05.878435+00:00", "trade", 9.215, 48.0]
["2026-09-28T15:43:05.881368+00:00", "trade", 9.215, 38.0]
["2026-09-28T15:43:05.881372+00:00", "trade", 9.215, 38.0]
["2026-09-28T15:43:05.881441+00:00", "trade", 9.215, 38.0]
["2026-09-28T15:43:05.881473+00:00", "trade", 9.215, 38.0]
["2026-09-28T15:43:05.881768+00:00", "trade", 9.215, 500.0]
["2026-09-28T15:43:05.882775+00:00", "trade", 9.215, 200.0]
["2026-09-28T15:43:05.884245+00:00", "trade", 9.21, 500.0]
["2026-09-28T15:43:05.884292+00:00", "trade", 9.21, 1.0]
["2026-09-28T15:43:05.884292+00:00", "trade", 9.21, 100.0]
["2026-09-28T15:43:05.884339+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:43:05.884346+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:43:05.884353+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:43:05.884359+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:43:05.884366+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:43:05.884696+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:43:05.884796+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:43:05.884806+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:43:05.884855+00:00", "trade", 9.215, 121.0]
["2026-09-28T15:43:05.884868+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:43:05.884883+00:00", "trade", 9.215, 121.0]
["2026-09-28T15:43:05.884901+00:00", "trade", 9.21, 21.0]
["2026-09-28T15:43:05.884902+00:00", "trade", 9.21, 100.0]
["2026-09-28T15:43:05.884902+00:00", "quote", 9.2, 9.22]
["2026-09-28T15:43:05.884909+00:00", "trade", 9.21, 76.0]
["2026-09-28T15:43:05.884914+00:00", "trade", 9.21, 121.0]
["2026-09-28T15:43:05.884977+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:43:05.884989+00:00", "trade", 9.21, 38.0]
["2026-09-28T15:43:05.885001+00:00", "trade", 9.21, 65.0]
["2026-09-28T15:43:05.885071+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:43:05.885150+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:43:05.885306+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:43:05.885352+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:43:05.885418+00:00", "trade", 9.21, 3.0]
["2026-09-28T15:43:05.885461+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:43:05.885514+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:43:05.885621+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:43:05.886468+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:43:05.887269+00:00", "trade", 9.215, 19.0]
["2026-09-28T15:43:05.889091+00:00", "trade", 9.21, 2.0]
["2026-09-28T15:43:05.890074+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:43:05.894206+00:00", "trade", 9.2, 100.0]
["2026-09-28T15:43:05.894225+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:43:05.894233+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:43:05.894239+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:43:05.894246+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:43:05.894259+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:43:05.894272+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:43:05.894443+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:43:05.894575+00:00", "quote", 9.19, 9.21]
["2026-09-28T15:43:05.894646+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.894918+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.894932+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.894963+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.895160+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.895340+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.895407+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.897331+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.903172+00:00", "trade", 9.191, 1500.0]
["2026-09-28T15:43:05.904169+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.904172+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.904216+00:00", "trade", 9.19, 100.0]
["2026-09-28T15:43:05.904216+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.904218+00:00", "trade", 9.19, 100.0]
["2026-09-28T15:43:05.904223+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:05.904236+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.904242+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.904254+00:00", "trade", 9.19, 100.0]
["2026-09-28T15:43:05.904255+00:00", "trade", 9.19, 100.0]
["2026-09-28T15:43:05.904256+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.904257+00:00", "trade", 9.19, 72.0]
["2026-09-28T15:43:05.904258+00:00", "trade", 9.19, 90.0]
["2026-09-28T15:43:05.904269+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.904276+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.904280+00:00", "trade", 9.19, 100.0]
["2026-09-28T15:43:05.904282+00:00", "trade", 9.19, 100.0]
["2026-09-28T15:43:05.904282+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.904283+00:00", "trade", 9.19, 100.0]
["2026-09-28T15:43:05.904284+00:00", "trade", 9.19, 72.0]
["2026-09-28T15:43:05.904287+00:00", "trade", 9.19, 538.0]
["2026-09-28T15:43:05.904288+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.904295+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:05.904302+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:05.904310+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:05.904317+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.904324+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.904330+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.904344+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.904350+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.904356+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:05.904397+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:05.904404+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.904465+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:05.904523+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:05.904583+00:00", "trade", 9.19, 100.0]
["2026-09-28T15:43:05.904601+00:00", "trade", 9.19, 34.0]
["2026-09-28T15:43:05.904601+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:05.904603+00:00", "trade", 9.19, 22.0]
["2026-09-28T15:43:05.904605+00:00", "trade", 9.19, 34.0]
["2026-09-28T15:43:05.904616+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:05.904623+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.904630+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.904637+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.904658+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.904676+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.904690+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.904697+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.904707+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.904738+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.904744+00:00", "quote", 9.19, 9.19]
["2026-09-28T15:43:05.904902+00:00", "trade", 9.19, 21.0]
["2026-09-28T15:43:05.904914+00:00", "quote", 9.19, 9.19]
["2026-09-28T15:43:05.904918+00:00", "trade", 9.19, 120.0]
["2026-09-28T15:43:05.904922+00:00", "quote", 9.19, 9.19]
["2026-09-28T15:43:05.904928+00:00", "quote", 9.19, 9.19]
["2026-09-28T15:43:05.904931+00:00", "trade", 9.19, 10.0]
["2026-09-28T15:43:05.904935+00:00", "quote", 9.19, 9.19]
["2026-09-28T15:43:05.904942+00:00", "quote", 9.19, 9.19]
["2026-09-28T15:43:05.904951+00:00", "trade", 9.19, 126.0]
["2026-09-28T15:43:05.904954+00:00", "quote", 9.19, 9.19]
["2026-09-28T15:43:05.905008+00:00", "trade", 9.19, 38.0]
["2026-09-28T15:43:05.905010+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.908309+00:00", "trade", 9.215, 200.0]
["2026-09-28T15:43:05.910223+00:00", "trade", 9.19, 19.0]
["2026-09-28T15:43:05.911132+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.914351+00:00", "trade", 9.191, 1200.0]
["2026-09-28T15:43:05.914931+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.915325+00:00", "trade", 9.19, 168.0]
["2026-09-28T15:43:05.915326+00:00", "trade", 9.19, 100.0]
["2026-09-28T15:43:05.915327+00:00", "trade", 9.19, 24.0]
["2026-09-28T15:43:05.915328+00:00", "trade", 9.19, 100.0]
["2026-09-28T15:43:05.915332+00:00", "trade", 9.19, 10.0]
["2026-09-28T15:43:05.915368+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.915374+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.915387+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.915394+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.915414+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.915427+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:43:05.915512+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:05.915587+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.915607+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.915614+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.915628+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.915931+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.915943+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.915954+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.915973+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.915989+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.916045+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.916088+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.916252+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.916383+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.916403+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.916438+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.920626+00:00", "trade", 9.19, 17.0]
["2026-09-28T15:43:05.925229+00:00", "trade", 9.18, 781.0]
["2026-09-28T15:43:05.925382+00:00", "trade", 9.181, 1500.0]
["2026-09-28T15:43:05.925498+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.925549+00:00", "trade", 9.18, 300.0]
["2026-09-28T15:43:05.925790+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.925872+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.926168+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.926227+00:00", "trade", 9.18, 300.0]
["2026-09-28T15:43:05.926493+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.931085+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.935106+00:00", "trade", 9.18, 6800.0]
["2026-09-28T15:43:05.936598+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.936606+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.936617+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.936633+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.936985+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.937142+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.937444+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.937617+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.944476+00:00", "trade", 9.18, 900.0]
["2026-09-28T15:43:05.946372+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.946373+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.946375+00:00", "trade", 9.18, 10.0]
["2026-09-28T15:43:05.946394+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.946401+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.946407+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.946422+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.946429+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.946435+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.946442+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.946448+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.946454+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.946747+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.946751+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.946753+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.946771+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.946780+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:05.946851+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.946871+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.946879+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.946885+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.946886+00:00", "trade", 9.18, 72.0]
["2026-09-28T15:43:05.946888+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:05.946889+00:00", "trade", 9.18, 90.0]
["2026-09-28T15:43:05.946892+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.946899+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.946908+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:05.946914+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:05.946922+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.946928+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:05.946942+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.946949+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.946956+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.946970+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.946977+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.946984+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.946991+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.946997+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.947154+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.947167+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.947183+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.947203+00:00", "trade", 9.18, 6.0]
["2026-09-28T15:43:05.947213+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.947219+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.947221+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.947258+00:00", "trade", 9.18, 38.0]
["2026-09-28T15:43:05.947275+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.947290+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.947313+00:00", "trade", 9.18, 22.0]
["2026-09-28T15:43:05.947326+00:00", "trade", 9.18, 16.0]
["2026-09-28T15:43:05.947328+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.947370+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.947420+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.947450+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:05.947450+00:00", "trade", 9.18, 10.0]
["2026-09-28T15:43:05.947453+00:00", "trade", 9.18, 41.0]
["2026-09-28T15:43:05.947457+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.947472+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.947487+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.947507+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.947564+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:05.947586+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.947590+00:00", "trade", 9.18, 4.0]
["2026-09-28T15:43:05.948968+00:00", "trade", 9.19, 20.0]
["2026-09-28T15:43:05.948975+00:00", "trade", 9.19, 16.0]
["2026-09-28T15:43:05.951970+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.952427+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.957316+00:00", "trade", 9.18, 1300.0]
["2026-09-28T15:43:05.957616+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.957938+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.957963+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.958473+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.958474+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.958475+00:00", "trade", 9.18, 168.0]
["2026-09-28T15:43:05.958476+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:05.958478+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.958480+00:00", "trade", 9.18, 90.0]
["2026-09-28T15:43:05.958481+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.958482+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.958485+00:00", "trade", 9.18, 10.0]
["2026-09-28T15:43:05.958485+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.958488+00:00", "trade", 9.18, 41.0]
["2026-09-28T15:43:05.958489+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:05.958493+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:05.958493+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.958495+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.958511+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:05.958522+00:00", "trade", 9.18, 10.0]
["2026-09-28T15:43:05.958524+00:00", "trade", 9.18, 5.0]
["2026-09-28T15:43:05.958544+00:00", "trade", 9.18, 56.0]
["2026-09-28T15:43:05.958563+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.958569+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.958576+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.958582+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.958596+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.958624+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.958651+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.958666+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.958679+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.958686+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.958754+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.958768+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.958827+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.958837+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.958850+00:00", "trade", 9.18, 126.0]
["2026-09-28T15:43:05.958857+00:00", "trade", 9.18, 6.0]
["2026-09-28T15:43:05.958857+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.958858+00:00", "trade", 9.18, 2.0]
["2026-09-28T15:43:05.958858+00:00", "trade", 9.18, 2.0]
["2026-09-28T15:43:05.958861+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:05.958866+00:00", "trade", 9.18, 126.0]
["2026-09-28T15:43:05.958871+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.958876+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.958881+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.958889+00:00", "trade", 9.18, 8.0]
["2026-09-28T15:43:05.958893+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.958898+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:05.958934+00:00", "trade", 9.18, 1.0]
["2026-09-28T15:43:05.958979+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.958992+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.959086+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.959421+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.959675+00:00", "trade", 9.18, 300.0]
["2026-09-28T15:43:05.960697+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.967425+00:00", "trade", 9.17, 116.0]
["2026-09-28T15:43:05.967426+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:05.967426+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.967428+00:00", "trade", 9.17, 10.0]
["2026-09-28T15:43:05.967429+00:00", "trade", 9.17, 74.0]
["2026-09-28T15:43:05.967461+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.967623+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:05.967647+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:05.967647+00:00", "trade", 9.17, 19.0]
["2026-09-28T15:43:05.967649+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:05.967649+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:05.967649+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:05.967651+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:05.967656+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:05.968063+00:00", "trade", 9.17, 6.0]
["2026-09-28T15:43:05.968069+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.968092+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.968112+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:05.968145+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.968155+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:05.968169+00:00", "trade", 9.17, 24.0]
["2026-09-28T15:43:05.968177+00:00", "trade", 9.17, 10.0]
["2026-09-28T15:43:05.968193+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.968253+00:00", "trade", 9.17, 24.0]
["2026-09-28T15:43:05.968271+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.968325+00:00", "trade", 9.18, 8.0]
["2026-09-28T15:43:05.968326+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.968328+00:00", "trade", 9.18, 2.0]
["2026-09-28T15:43:05.968329+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.968331+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:05.968336+00:00", "trade", 9.18, 12.0]
["2026-09-28T15:43:05.968336+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.968336+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.968337+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:05.968349+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.968379+00:00", "trade", 9.18, 2.0]
["2026-09-28T15:43:05.968410+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.968417+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.968419+00:00", "trade", 9.18, 4.0]
["2026-09-28T15:43:05.968422+00:00", "trade", 9.18, 12.0]
["2026-09-28T15:43:05.968422+00:00", "trade", 9.18, 6.0]
["2026-09-28T15:43:05.968422+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.968424+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.968427+00:00", "trade", 9.18, 23.0]
["2026-09-28T15:43:05.968430+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.968437+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.968451+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.968455+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.968464+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.968471+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.968478+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.968508+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.968564+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:05.968639+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.968646+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.968652+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.968667+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.968750+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.969331+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.969627+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.971248+00:00", "trade", 9.18, 900.0]
["2026-09-28T15:43:05.971260+00:00", "trade", 9.18, 1.0]
["2026-09-28T15:43:05.971333+00:00", "trade", 9.18, 72.0]
["2026-09-28T15:43:05.971334+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.971336+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.971337+00:00", "trade", 9.18, 90.0]
["2026-09-28T15:43:05.971340+00:00", "trade", 9.18, 18.0]
["2026-09-28T15:43:05.971341+00:00", "trade", 9.18, 10.0]
["2026-09-28T15:43:05.971375+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.971381+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.971385+00:00", "trade", 9.18, 400.0]
["2026-09-28T15:43:05.971395+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.971408+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.971422+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.971436+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.971462+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:05.971483+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.971528+00:00", "quote", 9.18, 9.18]
["2026-09-28T15:43:05.971549+00:00", "quote", 9.18, 9.18]
["2026-09-28T15:43:05.971562+00:00", "quote", 9.18, 9.18]
["2026-09-28T15:43:05.971636+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.971678+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.971847+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.971900+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.971911+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.971919+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.972098+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.972313+00:00", "trade", 9.17, 10.0]
["2026-09-28T15:43:05.972314+00:00", "trade", 9.17, 200.0]
["2026-09-28T15:43:05.972327+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.972334+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.972341+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.972347+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.972356+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.972363+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.972364+00:00", "trade", 9.17, 200.0]
["2026-09-28T15:43:05.972371+00:00", "trade", 9.17, 200.0]
["2026-09-28T15:43:05.972372+00:00", "trade", 9.17, 200.0]
["2026-09-28T15:43:05.972376+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.972383+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.972390+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.972403+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.972416+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.972423+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.972429+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.972436+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.972464+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.972471+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.972482+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.972514+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.972588+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.972667+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.972692+00:00", "trade", 9.17, 1.0]
["2026-09-28T15:43:05.972692+00:00", "trade", 9.17, 19.0]
["2026-09-28T15:43:05.972708+00:00", "trade", 9.17, 300.0]
["2026-09-28T15:43:05.972758+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.972820+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.972884+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.974213+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.974224+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.974251+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:05.974258+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:05.974262+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:05.974263+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.974269+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:05.974270+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.974271+00:00", "trade", 9.17, 200.0]
["2026-09-28T15:43:05.974328+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.974479+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.974586+00:00", "trade", 9.17, 1.0]
["2026-09-28T15:43:05.974600+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.974771+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.975004+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.976522+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.977448+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.980381+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.980381+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.980383+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:05.980386+00:00", "trade", 9.18, 72.0]
["2026-09-28T15:43:05.980386+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.980388+00:00", "trade", 9.18, 72.0]
["2026-09-28T15:43:05.980388+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.980391+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.980394+00:00", "trade", 9.18, 90.0]
["2026-09-28T15:43:05.980394+00:00", "trade", 9.18, 72.0]
["2026-09-28T15:43:05.980394+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.980395+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:05.980401+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.980407+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.980414+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.980443+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.980450+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.980457+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.980463+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:05.980463+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.980464+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:05.980470+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.980477+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.980490+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.980502+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.980509+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.980515+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.980529+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.980536+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.980539+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.980550+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.980556+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.980563+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.980571+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.980584+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.980591+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.980685+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.980692+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.980753+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.980780+00:00", "trade", 9.17, 19.0]
["2026-09-28T15:43:05.980785+00:00", "trade", 9.18, 32.0]
["2026-09-28T15:43:05.980785+00:00", "trade", 9.18, 10.0]
["2026-09-28T15:43:05.980785+00:00", "trade", 9.18, 10.0]
["2026-09-28T15:43:05.980785+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:05.980786+00:00", "trade", 9.18, 19.0]
["2026-09-28T15:43:05.980790+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:05.980794+00:00", "trade", 9.18, 19.0]
["2026-09-28T15:43:05.980794+00:00", "trade", 9.18, 32.0]
["2026-09-28T15:43:05.980794+00:00", "trade", 9.18, 19.0]
["2026-09-28T15:43:05.980794+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.980858+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.980866+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.980872+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.980879+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.980887+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.980892+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.980897+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.980898+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.980905+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.980912+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.980927+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.981198+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.981579+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.984488+00:00", "trade", 9.18, 3.0]
["2026-09-28T15:43:05.984546+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.985264+00:00", "trade", 9.18, 168.0]
["2026-09-28T15:43:05.985264+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985266+00:00", "trade", 9.18, 72.0]
["2026-09-28T15:43:05.985267+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:05.985268+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.985272+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.985272+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985274+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.985274+00:00", "trade", 9.18, 90.0]
["2026-09-28T15:43:05.985276+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:05.985278+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:05.985279+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985286+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985292+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985299+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985304+00:00", "trade", 9.18, 10.0]
["2026-09-28T15:43:05.985309+00:00", "trade", 9.18, 78.0]
["2026-09-28T15:43:05.985311+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:05.985320+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985325+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:05.985334+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985348+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985369+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985382+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985389+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985395+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985406+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985416+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985423+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985429+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985471+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985477+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985583+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985639+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:05.985639+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.985640+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:05.985708+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.985724+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.985744+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.985745+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.985750+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.985750+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:05.985752+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.985752+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.985753+00:00", "trade", 9.18, 72.0]
["2026-09-28T15:43:05.985760+00:00", "trade", 9.18, 3.0]
["2026-09-28T15:43:05.985760+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.985760+00:00", "trade", 9.18, 18.0]
["2026-09-28T15:43:05.985774+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.985781+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.985784+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.985785+00:00", "trade", 9.18, 25.0]
["2026-09-28T15:43:05.985787+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.985807+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:05.985821+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985825+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:05.985832+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985838+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985846+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985846+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985853+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985866+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985879+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985885+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985888+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985899+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.985974+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.986007+00:00", "trade", 9.18, 51.0]
["2026-09-28T15:43:05.986013+00:00", "trade", 9.18, 5.0]
["2026-09-28T15:43:05.986076+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.986209+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.986634+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.986640+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.986654+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:05.986663+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:05.986725+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.986993+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:05.987431+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.990809+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.997095+00:00", "trade", 9.18, 168.0]
["2026-09-28T15:43:05.997095+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.997096+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:05.997098+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.997099+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:05.997102+00:00", "trade", 9.18, 10.0]
["2026-09-28T15:43:05.997103+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.997106+00:00", "trade", 9.18, 90.0]
["2026-09-28T15:43:05.997107+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.997107+00:00", "trade", 9.18, 51.0]
["2026-09-28T15:43:05.997109+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.997109+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.997130+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.997136+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.997137+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.997150+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:05.997157+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:05.997164+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:05.997171+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:05.997178+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:05.997184+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:05.997197+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:05.997203+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:05.997210+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:05.997216+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:05.997229+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:05.997233+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:05.997235+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:05.997235+00:00", "trade", 9.18, 72.0]
["2026-09-28T15:43:05.997235+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:05.997236+00:00", "trade", 9.18, 12.0]
["2026-09-28T15:43:05.997249+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.997255+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:05.997263+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.997271+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.997279+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.997286+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.997308+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:05.997315+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:05.997335+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.997342+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.997348+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.997361+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.997375+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.997381+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.997538+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.997663+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:05.997792+00:00", "trade", 9.18, 10.0]
["2026-09-28T15:43:05.999214+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.003557+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.005791+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.007508+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.007508+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.007510+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:06.007511+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:06.007512+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:06.007514+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.007516+00:00", "trade", 9.18, 10.0]
["2026-09-28T15:43:06.007516+00:00", "trade", 9.18, 90.0]
["2026-09-28T15:43:06.007517+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:06.007534+00:00", "trade", 9.18, 72.0]
["2026-09-28T15:43:06.007535+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.007547+00:00", "trade", 9.18, 10.0]
["2026-09-28T15:43:06.007549+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.007552+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.007555+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.007556+00:00", "trade", 9.18, 72.0]
["2026-09-28T15:43:06.007557+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:06.007559+00:00", "trade", 9.18, 12.0]
["2026-09-28T15:43:06.007569+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.007576+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.007583+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.007589+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.007596+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.007610+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.007624+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.007630+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.007643+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.007665+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.007686+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.007692+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.007699+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.007706+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.007719+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.007726+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.007733+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.007739+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.007746+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.007759+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.007821+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.007880+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:06.008505+00:00", "trade", 9.18, 10.0]
["2026-09-28T15:43:06.008844+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:06.015749+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.016412+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.018067+00:00", "trade", 9.18, 3431.0]
["2026-09-28T15:43:06.019639+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.022232+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.024555+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:06.024904+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:06.024939+00:00", "trade", 9.18, 6.0]
["2026-09-28T15:43:06.024988+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:06.025010+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:06.025040+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:06.025941+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:06.027939+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.027977+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:06.028518+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:06.028519+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.028520+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:06.028521+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:06.028523+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.028525+00:00", "trade", 9.18, 90.0]
["2026-09-28T15:43:06.028525+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:06.028527+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.028529+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:06.028532+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:06.028538+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:06.028552+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:06.028558+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:06.028559+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.028559+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:06.028566+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.028566+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.028567+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.028581+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.028587+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.028594+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.028600+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.028607+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.028620+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.028634+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.028654+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.028713+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.028720+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.028852+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.028921+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.028922+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.029176+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.029187+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.029214+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.029216+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.029222+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.029222+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.029253+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.029292+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.029530+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.029735+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.033567+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.038575+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.038606+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.038636+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.039739+00:00", "trade", 9.18, 5.0]
["2026-09-28T15:43:06.039740+00:00", "trade", 9.18, 90.0]
["2026-09-28T15:43:06.039759+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.039766+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.039774+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.039781+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:06.039781+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.039786+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.039789+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.039795+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.039801+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.039802+00:00", "trade", 9.18, 72.0]
["2026-09-28T15:43:06.039802+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.039803+00:00", "trade", 9.18, 72.0]
["2026-09-28T15:43:06.039808+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.039815+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.039822+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.039829+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.039835+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.039842+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.039849+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.039856+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.039862+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.039891+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.040047+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.040234+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.040253+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.040611+00:00", "trade", 9.18, 21.0]
["2026-09-28T15:43:06.040682+00:00", "trade", 9.18, 168.0]
["2026-09-28T15:43:06.040682+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.040684+00:00", "trade", 9.18, 72.0]
["2026-09-28T15:43:06.040684+00:00", "trade", 9.18, 15.0]
["2026-09-28T15:43:06.040716+00:00", "trade", 9.18, 10.0]
["2026-09-28T15:43:06.050634+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.050635+00:00", "trade", 9.18, 75.0]
["2026-09-28T15:43:06.050636+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:06.050637+00:00", "trade", 9.18, 1.0]
["2026-09-28T15:43:06.050638+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.050642+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.050643+00:00", "trade", 9.18, 15.0]
["2026-09-28T15:43:06.050655+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.050661+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.050676+00:00", "trade", 9.18, 10.0]
["2026-09-28T15:43:06.050682+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.050689+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.050696+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.050702+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.050716+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.050900+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.051028+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.051353+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.052552+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:43:06.052582+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.052958+00:00", "trade", 9.175, 200.0]
["2026-09-28T15:43:06.053993+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:43:06.054528+00:00", "trade", 9.175, 700.0]
["2026-09-28T15:43:06.054587+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.055329+00:00", "trade", 9.18, 72.0]
["2026-09-28T15:43:06.055329+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.055330+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.055334+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:06.055334+00:00", "trade", 9.18, 10.0]
["2026-09-28T15:43:06.055336+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:06.055337+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.055357+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.055378+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.055385+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.055391+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.055398+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.055405+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.055411+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.055419+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.055703+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.055715+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.055769+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.055777+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.056104+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.056175+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.056621+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.056763+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.057207+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.057684+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.058046+00:00", "trade", 9.18, 500.0]
["2026-09-28T15:43:06.058661+00:00", "trade", 9.175, 300.0]
["2026-09-28T15:43:06.060279+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.060492+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.060511+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.060751+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.060985+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.061625+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.061893+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:06.071221+00:00", "trade", 9.18, 600.0]
["2026-09-28T15:43:06.071791+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:06.071792+00:00", "trade", 9.18, 168.0]
["2026-09-28T15:43:06.071793+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:06.071794+00:00", "trade", 9.18, 1.0]
["2026-09-28T15:43:06.071797+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.071836+00:00", "trade", 9.18, 10.0]
["2026-09-28T15:43:06.071841+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.071847+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.071861+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.071946+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.072169+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.072190+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.072200+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.072278+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.072311+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.072368+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.072466+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.072497+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.072630+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.072652+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.072931+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.073666+00:00", "trade", 9.18, 1.0]
["2026-09-28T15:43:06.073694+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.074064+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.074065+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:06.074150+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:06.074150+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.074157+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.074170+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.074177+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.074479+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.074520+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.074540+00:00", "trade", 9.18, 41.0]
["2026-09-28T15:43:06.074586+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.074828+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.075286+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.075295+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.075533+00:00", "trade", 9.18, 900.0]
["2026-09-28T15:43:06.075824+00:00", "trade", 9.18, 168.0]
["2026-09-28T15:43:06.075826+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:06.075826+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:06.075829+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.075830+00:00", "trade", 9.18, 41.0]
["2026-09-28T15:43:06.075859+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.075866+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.075879+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.075886+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.076197+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.076205+00:00", "trade", 9.18, 41.0]
["2026-09-28T15:43:06.076217+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.076226+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.076309+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.076314+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:06.076315+00:00", "trade", 9.18, 41.0]
["2026-09-28T15:43:06.076327+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.076331+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.076338+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.076345+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.076358+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.076408+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.076624+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.076688+00:00", "trade", 9.18, 41.0]
["2026-09-28T15:43:06.076732+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.076980+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.077132+00:00", "trade", 9.18, 2.0]
["2026-09-28T15:43:06.077650+00:00", "trade", 9.18, 1722.0]
["2026-09-28T15:43:06.077928+00:00", "trade", 9.18, 300.0]
["2026-09-28T15:43:06.078558+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.080777+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.081316+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.084997+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.086999+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.088168+00:00", "trade", 9.18, 168.0]
["2026-09-28T15:43:06.088168+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.088170+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:06.088171+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:06.088172+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.088176+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.088176+00:00", "trade", 9.18, 41.0]
["2026-09-28T15:43:06.088177+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:06.088223+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.088230+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.088236+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.088544+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.088564+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.088572+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.088653+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.088656+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:06.088675+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.088682+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.088971+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.089035+00:00", "trade", 9.18, 41.0]
["2026-09-28T15:43:06.089041+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.089082+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.089227+00:00", "trade", 9.18, 400.0]
["2026-09-28T15:43:06.089294+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.089784+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.089934+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.090671+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.099425+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:06.099425+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.099426+00:00", "trade", 9.18, 168.0]
["2026-09-28T15:43:06.099430+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:06.099430+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.099433+00:00", "trade", 9.18, 41.0]
["2026-09-28T15:43:06.099466+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.099480+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.099486+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.099799+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.099815+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.099824+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.099930+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.099933+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:06.099945+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.099946+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.099974+00:00", "trade", 9.18, 10.0]
["2026-09-28T15:43:06.099975+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.099990+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.099997+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.100004+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.100011+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.100024+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.100042+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.100287+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.100902+00:00", "trade", 9.18, 168.0]
["2026-09-28T15:43:06.100902+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.100903+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:06.100904+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:06.100906+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:06.100909+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.100909+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.100936+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.100943+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.100964+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.101068+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.101284+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.101369+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.101616+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.101631+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.101750+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.101757+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.102040+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.102051+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.102061+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.102406+00:00", "trade", 9.17, 800.0]
["2026-09-28T15:43:06.102703+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:06.103020+00:00", "trade", 9.17, 151.0]
["2026-09-28T15:43:06.103046+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.103063+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.103159+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.103517+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.103529+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.103539+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.103976+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.104005+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.104018+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.104047+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.104344+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.104478+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.104502+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.104520+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.104533+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.104779+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.111117+00:00", "trade", 9.171, 86.0]
["2026-09-28T15:43:06.111341+00:00", "trade", 9.17, 800.0]
["2026-09-28T15:43:06.111841+00:00", "trade", 9.17, 1300.0]
["2026-09-28T15:43:06.112127+00:00", "trade", 9.17, 314.0]
["2026-09-28T15:43:06.113262+00:00", "trade", 9.17, 1100.0]
["2026-09-28T15:43:06.113951+00:00", "trade", 9.17, 10.0]
["2026-09-28T15:43:06.113951+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:06.113953+00:00", "trade", 9.17, 200.0]
["2026-09-28T15:43:06.113954+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:06.113958+00:00", "trade", 9.17, 200.0]
["2026-09-28T15:43:06.113985+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.113999+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.114006+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:06.114006+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.114012+00:00", "trade", 9.17, 10.0]
["2026-09-28T15:43:06.114013+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.114016+00:00", "trade", 9.17, 200.0]
["2026-09-28T15:43:06.114018+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:06.114020+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.114035+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.114041+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.114091+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.114093+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:06.114093+00:00", "trade", 9.17, 24.0]
["2026-09-28T15:43:06.114099+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.114109+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.114114+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.114185+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.114331+00:00", "trade", 9.17, 19.0]
["2026-09-28T15:43:06.114331+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:06.114332+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:06.114333+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.114338+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.114348+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.114786+00:00", "trade", 9.17, 200.0]
["2026-09-28T15:43:06.114800+00:00", "trade", 9.17, 19.0]
["2026-09-28T15:43:06.114812+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.115081+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.115297+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:06.115297+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.115316+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:43:06.115331+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.115337+00:00", "trade", 9.17, 24.0]
["2026-09-28T15:43:06.115345+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.115371+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.115604+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.115624+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.115635+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.117682+00:00", "trade", 9.17, 24.0]
["2026-09-28T15:43:06.117683+00:00", "trade", 9.17, 200.0]
["2026-09-28T15:43:06.117689+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.117710+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.117723+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.117727+00:00", "trade", 9.17, 10.0]
["2026-09-28T15:43:06.117731+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.117737+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.117902+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.117982+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.117985+00:00", "trade", 9.17, 24.0]
["2026-09-28T15:43:06.117999+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:06.117999+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.118028+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.118142+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:06.118148+00:00", "trade", 9.17, 24.0]
["2026-09-28T15:43:06.118149+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:06.118155+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.118168+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:43:06.118171+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:43:06.118173+00:00", "trade", 9.17, 24.0]
["2026-09-28T15:43:06.118175+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:43:06.118189+00:00", "trade", 9.17, 176.0]
["2026-09-28T15:43:06.118190+00:00", "trade", 9.17, 24.0]
["2026-09-28T15:43:06.118196+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:43:06.118202+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.118209+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.118223+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.118237+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.118252+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.118310+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.118397+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.118418+00:00", "trade", 9.17, 41.0]
["2026-09-28T15:43:06.118541+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.118836+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.118888+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.118915+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.118919+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.124784+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.125753+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.128827+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.129012+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.129427+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.129449+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.129456+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.129496+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.129500+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.129829+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.129906+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.130704+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:06.132647+00:00", "trade", 9.17, 1.0]
["2026-09-28T15:43:06.133014+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:06.133578+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.133974+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.134698+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.143008+00:00", "trade", 9.17, 24.0]
["2026-09-28T15:43:06.143009+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:06.143010+00:00", "trade", 9.17, 41.0]
["2026-09-28T15:43:06.143013+00:00", "trade", 9.17, 200.0]
["2026-09-28T15:43:06.143014+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.143016+00:00", "trade", 9.17, 200.0]
["2026-09-28T15:43:06.143028+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.143034+00:00", "quote", 9.16, 9.19]
["2026-09-28T15:43:06.143048+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.143050+00:00", "trade", 9.17, 4.0]
["2026-09-28T15:43:06.143055+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.143061+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.143067+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.143074+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.143081+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.143088+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.143101+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.143224+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.143392+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.143585+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.143676+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.143787+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.144017+00:00", "trade", 9.17, 300.0]
["2026-09-28T15:43:06.144359+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.144687+00:00", "trade", 9.17, 2.0]
["2026-09-28T15:43:06.144989+00:00", "trade", 9.16, 200.0]
["2026-09-28T15:43:06.145797+00:00", "trade", 9.16, 300.0]
["2026-09-28T15:43:06.147044+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.147282+00:00", "trade", 9.161, 100.0]
["2026-09-28T15:43:06.147435+00:00", "trade", 9.161, 200.0]
["2026-09-28T15:43:06.148126+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.148408+00:00", "trade", 9.161, 100.0]
["2026-09-28T15:43:06.148780+00:00", "trade", 9.161, 200.0]
["2026-09-28T15:43:06.149262+00:00", "trade", 9.16, 500.0]
["2026-09-28T15:43:06.149964+00:00", "trade", 9.16, 500.0]
["2026-09-28T15:43:06.150068+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.150096+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.151229+00:00", "trade", 9.161, 200.0]
["2026-09-28T15:43:06.151439+00:00", "trade", 9.16, 300.0]
["2026-09-28T15:43:06.152168+00:00", "trade", 9.161, 200.0]
["2026-09-28T15:43:06.152362+00:00", "trade", 9.16, 300.0]
["2026-09-28T15:43:06.153027+00:00", "trade", 9.161, 300.0]
["2026-09-28T15:43:06.153046+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.153071+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.153191+00:00", "trade", 9.16, 300.0]
["2026-09-28T15:43:06.153517+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:43:06.153661+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.154299+00:00", "trade", 9.161, 300.0]
["2026-09-28T15:43:06.154898+00:00", "trade", 9.161, 500.0]
["2026-09-28T15:43:06.156028+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:43:06.156116+00:00", "trade", 9.161, 200.0]
["2026-09-28T15:43:06.156610+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:43:06.156737+00:00", "trade", 9.161, 300.0]
["2026-09-28T15:43:06.157726+00:00", "trade", 9.161, 300.0]
["2026-09-28T15:43:06.157915+00:00", "trade", 9.161, 400.0]
["2026-09-28T15:43:06.166171+00:00", "trade", 9.161, 300.0]
["2026-09-28T15:43:06.166387+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:43:06.168478+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:43:06.168673+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:43:06.168689+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:43:06.169613+00:00", "trade", 9.17, 2.0]
["2026-09-28T15:43:06.177048+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.177049+00:00", "trade", 9.16, 200.0]
["2026-09-28T15:43:06.177050+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:43:06.177052+00:00", "trade", 9.16, 200.0]
["2026-09-28T15:43:06.177055+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.177062+00:00", "quote", 9.15, 9.18]
["2026-09-28T15:43:06.177071+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:43:06.177077+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:43:06.177084+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:43:06.177091+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:43:06.177098+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:43:06.177105+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:43:06.177112+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:43:06.177300+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:43:06.177301+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:06.177302+00:00", "trade", 9.17, 300.0]
["2026-09-28T15:43:06.177304+00:00", "trade", 9.17, 214.0]
["2026-09-28T15:43:06.177307+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:43:06.177314+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:43:06.177322+00:00", "trade", 9.17, 88.0]
["2026-09-28T15:43:06.177322+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:43:06.177323+00:00", "trade", 9.17, 115.0]
["2026-09-28T15:43:06.177329+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:43:06.177336+00:00", "quote", 9.15, 9.18]
["2026-09-28T15:43:06.177343+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.177344+00:00", "trade", 9.17, 200.0]
["2026-09-28T15:43:06.177357+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.177364+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.177365+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:43:06.177370+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:43:06.177372+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:43:06.177375+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:43:06.177377+00:00", "quote", 9.17, 9.17]
["2026-09-28T15:43:06.177385+00:00", "quote", 9.17, 9.17]
["2026-09-28T15:43:06.177392+00:00", "quote", 9.17, 9.17]
["2026-09-28T15:43:06.177396+00:00", "quote", 9.17, 9.17]
["2026-09-28T15:43:06.177598+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:06.177598+00:00", "quote", 9.17, 9.17]
["2026-09-28T15:43:06.177599+00:00", "quote", 9.17, 9.17]
["2026-09-28T15:43:06.177605+00:00", "trade", 9.17, 96.0]
["2026-09-28T15:43:06.177606+00:00", "quote", 9.17, 9.17]
["2026-09-28T15:43:06.177621+00:00", "trade", 9.17, 4.0]
["2026-09-28T15:43:06.177630+00:00", "trade", 9.17, 200.0]
["2026-09-28T15:43:06.177630+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.177636+00:00", "quote", 9.17, 9.17]
["2026-09-28T15:43:06.177665+00:00", "trade", 9.17, 41.0]
["2026-09-28T15:43:06.177696+00:00", "quote", 9.17, 9.17]
["2026-09-28T15:43:06.177746+00:00", "trade", 9.17, 200.0]
["2026-09-28T15:43:06.177747+00:00", "quote", 9.17, 9.17]
["2026-09-28T15:43:06.177818+00:00", "quote", 9.17, 9.17]
["2026-09-28T15:43:06.177876+00:00", "trade", 9.17, 10.0]
["2026-09-28T15:43:06.177880+00:00", "quote", 9.17, 9.17]
["2026-09-28T15:43:06.177881+00:00", "trade", 9.17, 19.0]
["2026-09-28T15:43:06.177881+00:00", "trade", 9.17, 32.0]
["2026-09-28T15:43:06.177881+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:06.177883+00:00", "trade", 9.17, 23.0]
["2026-09-28T15:43:06.177888+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.177889+00:00", "trade", 9.17, 161.0]
["2026-09-28T15:43:06.177954+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.178717+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.178937+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.179159+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:06.182022+00:00", "trade", 9.17, 14344.0]
["2026-09-28T15:43:06.182804+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.183348+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.187864+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.188460+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.188584+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.188596+00:00", "trade", 9.17, 200.0]
["2026-09-28T15:43:06.188610+00:00", "trade", 9.17, 200.0]
["2026-09-28T15:43:06.189938+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.190383+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.192393+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.196789+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.196813+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.197794+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.223715+00:00", "trade", 9.18, 7.0]
["2026-09-28T15:43:06.231742+00:00", "trade", 9.18, 58.0]
["2026-09-28T15:43:06.243765+00:00", "trade", 9.1899, 105.0]
["2026-09-28T15:43:06.275946+00:00", "trade", 9.2, 200.0]
["2026-09-28T15:43:06.278126+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.278355+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.286117+00:00", "quote", 9.17, 9.2]
["2026-09-28T15:43:06.286420+00:00", "quote", 9.17, 9.2]
["2026-09-28T15:43:06.286583+00:00", "quote", 9.17, 9.2]
["2026-09-28T15:43:06.286602+00:00", "quote", 9.17, 9.2]
["2026-09-28T15:43:06.286870+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.286942+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.286963+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.286971+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.286978+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.286993+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.287332+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:06.287339+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:06.287360+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.287376+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.287518+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:06.287529+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:06.287772+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:06.287779+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:06.287899+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:43:06.287920+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.288395+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.298795+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.319891+00:00", "trade", 9.18, 10.0]
["2026-09-28T15:43:06.319893+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.319894+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:06.319962+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.319969+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.319971+00:00", "trade", 9.18, 115.0]
["2026-09-28T15:43:06.319972+00:00", "trade", 9.18, 343.0]
["2026-09-28T15:43:06.319973+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.319974+00:00", "trade", 9.18, 300.0]
["2026-09-28T15:43:06.319977+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.319977+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:06.319979+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.319987+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.319994+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.319995+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.319995+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.319999+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.320001+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.320002+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:06.320002+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.320014+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.320021+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.320027+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.320040+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.320047+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.320075+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.320150+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.320159+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.320171+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.320387+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.320832+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.320851+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.321067+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.321144+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.321402+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.322110+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.322858+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.322880+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.323301+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.333675+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.333701+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.334076+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.334535+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.334577+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.379065+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.379680+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.379709+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.380075+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.380572+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.389071+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.393097+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.393135+00:00", "trade", 9.18, 15.0]
["2026-09-28T15:43:06.393511+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.393553+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.393640+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.393701+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.393875+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.393912+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.399492+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.399498+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.399517+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.399531+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:06.399531+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.399596+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:43:06.399617+00:00", "trade", 9.17, 169.0]
["2026-09-28T15:43:06.399617+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.399619+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:06.399624+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.399641+00:00", "trade", 9.17, 8.0]
["2026-09-28T15:43:06.399650+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.399656+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.399663+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.399677+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:43:06.399684+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.399691+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.399745+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.399877+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.399981+00:00", "quote", 9.17, 9.17]
["2026-09-28T15:43:06.400246+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.400276+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.400296+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.400396+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.400789+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.400913+00:00", "trade", 9.18, 10.0]
["2026-09-28T15:43:06.400916+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:06.400916+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:06.400917+00:00", "trade", 9.18, 69.0]
["2026-09-28T15:43:06.400920+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.400926+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.400941+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.400947+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.400961+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.400968+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.400975+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.400981+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.400988+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.400991+00:00", "trade", 9.18, 29.0]
["2026-09-28T15:43:06.400994+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.400995+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:06.400996+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.400998+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.401003+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:06.401005+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.401035+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.401220+00:00", "trade", 9.18, 49.0]
["2026-09-28T15:43:06.401225+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.401278+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.401304+00:00", "trade", 9.18, 86.0]
["2026-09-28T15:43:06.401304+00:00", "trade", 9.18, 10.0]
["2026-09-28T15:43:06.401305+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.401306+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:06.401313+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.401322+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.401366+00:00", "trade", 9.18, 226.0]
["2026-09-28T15:43:06.401410+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.401463+00:00", "trade", 9.18, 74.0]
["2026-09-28T15:43:06.401485+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.401486+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.401534+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.401538+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.401604+00:00", "trade", 9.18, 10.0]
["2026-09-28T15:43:06.401659+00:00", "trade", 9.165, 135.0]
["2026-09-28T15:43:06.401664+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.401670+00:00", "trade", 9.18, 10.0]
["2026-09-28T15:43:06.401680+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.401701+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.401735+00:00", "trade", 9.18, 10.0]
["2026-09-28T15:43:06.401750+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.401802+00:00", "trade", 9.18, 6.0]
["2026-09-28T15:43:06.402035+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.402200+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.402494+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.404788+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:43:06.404789+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:06.404789+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.404797+00:00", "trade", 9.18, 5.0]
["2026-09-28T15:43:06.404848+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.404892+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.405224+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.405277+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.405333+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.405388+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.405399+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.405432+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.405442+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.405509+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.405514+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.405555+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.411540+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.411784+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.411945+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.412402+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.434574+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:43:06.434663+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.434971+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.435053+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.435138+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.435166+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.463377+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.463867+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.463883+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.464147+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.464191+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.464199+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.464600+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.464645+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.464674+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.464689+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.465163+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.465178+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.465613+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.465661+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.465668+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.466163+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.466179+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.466657+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.466676+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.467148+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.467156+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.467682+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.468134+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.468187+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.468599+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.468677+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.468920+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.469175+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.469366+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.469667+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.469684+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.470156+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.470164+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.470634+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.470648+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.471114+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.471124+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.471599+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.471615+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.472084+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.472097+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.472569+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.472612+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.473047+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.473071+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.473531+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.473544+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.474370+00:00", "trade", 9.17, 1.0]
["2026-09-28T15:43:06.516883+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.632915+00:00", "trade", 9.18, 20.0]
["2026-09-28T15:43:06.632944+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.633191+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:06.633247+00:00", "trade", 9.1775, 100.0]
["2026-09-28T15:43:06.633297+00:00", "trade", 9.18, 5.0]
["2026-09-28T15:43:06.633340+00:00", "trade", 9.1775, 4.0]
["2026-09-28T15:43:06.633385+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.633395+00:00", "trade", 9.18, 27.0]
["2026-09-28T15:43:06.633400+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.633405+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.633418+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.633479+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:06.633493+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.633507+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.633507+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.633517+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.633536+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:06.633592+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.633848+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.634269+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.634597+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.635200+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.635222+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.636080+00:00", "trade", 9.175, 174.0]
["2026-09-28T15:43:06.636841+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.637183+00:00", "trade", 9.18, 76.0]
["2026-09-28T15:43:06.637183+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.637245+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.637270+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.637404+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.637882+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.728630+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.729691+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.730052+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.730443+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.730473+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.731251+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:06.827452+00:00", "trade", 9.185, 225.0]
["2026-09-28T15:43:06.831140+00:00", "trade", 9.185, 156.0]
["2026-09-28T15:43:06.963455+00:00", "trade", 9.185, 156.0]
["2026-09-28T15:43:06.985545+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:07.000886+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:07.001331+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:07.001343+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:07.120535+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:07.159945+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:07.251894+00:00", "trade", 9.19, 119.0]
["2026-09-28T15:43:08.349658+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:08.353992+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:09.705475+00:00", "trade", 9.1826, 1.0]
["2026-09-28T15:43:12.645788+00:00", "trade", 9.1829, 27.0]
["2026-09-28T15:43:12.645821+00:00", "trade", 9.1825, 11.0]
["2026-09-28T15:43:12.943298+00:00", "trade", 9.185, 105.0]
["2026-09-28T15:43:13.627857+00:00", "trade", 9.185, 10.0]
["2026-09-28T15:43:15.637362+00:00", "trade", 9.1941, 1.0]
["2026-09-28T15:43:15.965414+00:00", "trade", 9.1826, 1.0]
["2026-09-28T15:43:15.966385+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:15.967375+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:15.972276+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:16.374710+00:00", "trade", 9.1958, 7.0]
["2026-09-28T15:43:20.940447+00:00", "trade", 9.185, 100.0]
["2026-09-28T15:43:21.451017+00:00", "trade", 9.1825, 1.0]
["2026-09-28T15:43:23.301558+00:00", "trade", 9.18, 6.0]
["2026-09-28T15:43:23.301613+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:43:23.302189+00:00", "trade", 9.18, 79.0]
["2026-09-28T15:43:23.309371+00:00", "trade", 9.18, 14.0]
["2026-09-28T15:43:23.309550+00:00", "trade", 9.18, 11.0]
["2026-09-28T15:43:28.175752+00:00", "trade", 9.1825, 1.0]
["2026-09-28T15:43:28.177878+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:35.129329+00:00", "trade", 9.185, 1.0]
["2026-09-28T15:43:37.199447+00:00", "trade", 9.18, 1.0]
["2026-09-28T15:43:37.996001+00:00", "trade", 9.1825, 1.0]
["2026-09-28T15:43:41.345197+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:41.346037+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:41.973977+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:42.424402+00:00", "trade", 9.179, 1.0]
["2026-09-28T15:43:44.064130+00:00", "trade", 9.2041, 14.0]
["2026-09-28T15:43:47.912364+00:00", "trade", 9.183, 1.0]
["2026-09-28T15:43:47.912390+00:00", "trade", 9.183, 1.0]
["2026-09-28T15:43:50.162276+00:00", "trade", 9.2041, 248.0]
["2026-09-28T15:43:50.541468+00:00", "trade", 9.1784, 1.0]
["2026-09-28T15:43:50.818901+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:52.422861+00:00", "trade", 9.18, 10.0]
["2026-09-28T15:43:52.422861+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:52.422862+00:00", "trade", 9.18, 86.0]
["2026-09-28T15:43:52.422864+00:00", "trade", 9.18, 1.0]
["2026-09-28T15:43:52.422888+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:43:52.422889+00:00", "trade", 9.18, 2.0]
["2026-09-28T15:43:52.422890+00:00", "trade", 9.18, 1.0]
["2026-09-28T15:43:52.422930+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:52.422932+00:00", "trade", 9.18, 2.0]
["2026-09-28T15:43:52.422941+00:00", "trade", 9.18, 1.0]
["2026-09-28T15:43:52.422944+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:52.422946+00:00", "trade", 9.18, 86.0]
["2026-09-28T15:43:52.422951+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:52.422954+00:00", "trade", 9.18, 1.0]
["2026-09-28T15:43:52.422958+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:52.422992+00:00", "trade", 9.18, 2.0]
["2026-09-28T15:43:52.422993+00:00", "trade", 9.18, 1.0]
["2026-09-28T15:43:52.422995+00:00", "trade", 9.18, 84.0]
["2026-09-28T15:43:52.423013+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:52.423041+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:52.423047+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:52.423054+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:52.423081+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:52.423121+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:52.423127+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:52.423134+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:52.423138+00:00", "trade", 9.18, 9.0]
["2026-09-28T15:43:52.423148+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:52.423162+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:52.423169+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:52.423203+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:43:52.423265+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:43:52.423332+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:52.423339+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:52.423352+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:52.423359+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:52.423455+00:00", "trade", 9.18, 38.0]
["2026-09-28T15:43:52.423499+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:52.423532+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:52.423561+00:00", "trade", 9.18, 101.0]
["2026-09-28T15:43:52.423608+00:00", "trade", 9.18, 38.0]
["2026-09-28T15:43:52.423716+00:00", "trade", 9.18, 144.0]
["2026-09-28T15:43:52.423718+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:52.424068+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:52.424074+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:52.424667+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:52.436220+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:52.522943+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:52.523716+00:00", "trade", 9.175, 100.0]
["2026-09-28T15:43:54.522476+00:00", "trade", 9.2039, 600.0]
["2026-09-28T15:43:54.524401+00:00", "trade", 9.2039, 300.0]
["2026-09-28T15:43:55.364955+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:43:56.501684+00:00", "trade", 9.17, 14.0]
["2026-09-28T15:43:57.470822+00:00", "trade", 9.1785, 1.0]
["2026-09-28T15:44:00.233405+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:44:01.701891+00:00", "trade", 9.201, 13.0]
["2026-09-28T15:44:04.398745+00:00", "trade", 9.1956, 7.0]
["2026-09-28T15:44:05.906429+00:00", "trade", 9.1757, 1.0]
["2026-09-28T15:44:06.980791+00:00", "trade", 9.175, 23.0]
["2026-09-28T15:44:07.007844+00:00", "trade", 9.175, 80.0]
["2026-09-28T15:44:08.018107+00:00", "trade", 9.175, 1.0]
["2026-09-28T15:44:10.163805+00:00", "trade", 9.17, 39.0]
["2026-09-28T15:44:13.460995+00:00", "trade", 9.1797, 1.0]
["2026-09-28T15:44:16.388371+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:44:16.402419+00:00", "trade", 9.1994, 12.0]
["2026-09-28T15:44:20.132077+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:44:27.139842+00:00", "trade", 9.17, 66.0]
["2026-09-28T15:44:27.450254+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:44:27.450662+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:44:30.004298+00:00", "trade", 9.175, 10.0]
["2026-09-28T15:44:30.004310+00:00", "trade", 9.175, 100.0]
["2026-09-28T15:44:30.117027+00:00", "trade", 9.175, 200.0]
["2026-09-28T15:44:31.664364+00:00", "trade", 9.1824, 2.0]
["2026-09-28T15:44:31.863450+00:00", "trade", 9.175, 100.0]
["2026-09-28T15:44:31.872469+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:44:31.872470+00:00", "trade", 9.18, 60.0]
["2026-09-28T15:44:31.872472+00:00", "trade", 9.18, 400.0]
["2026-09-28T15:44:31.872473+00:00", "trade", 9.18, 88.0]
["2026-09-28T15:44:31.872476+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:44:31.872502+00:00", "trade", 9.18, 94.0]
["2026-09-28T15:44:31.872508+00:00", "trade", 9.18, 88.0]
["2026-09-28T15:44:31.872518+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:44:31.872530+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:44:31.872537+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:44:31.872544+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:44:31.872556+00:00", "trade", 9.18, 65.0]
["2026-09-28T15:44:31.872558+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:44:31.872564+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:44:31.872571+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:44:31.872578+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:44:31.872748+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:44:31.872757+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:44:31.872759+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:44:31.872777+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:44:31.872780+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:44:31.872785+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:44:31.872788+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:44:31.872798+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:44:31.872853+00:00", "trade", 9.18, 20.0]
["2026-09-28T15:44:31.872870+00:00", "trade", 9.18, 109.0]
["2026-09-28T15:44:31.872872+00:00", "trade", 9.18, 1.0]
["2026-09-28T15:44:31.872872+00:00", "trade", 9.18, 52.0]
["2026-09-28T15:44:31.872872+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:44:31.872876+00:00", "trade", 9.18, 2.0]
["2026-09-28T15:44:31.872880+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:44:31.872882+00:00", "trade", 9.18, 4.0]
["2026-09-28T15:44:31.872882+00:00", "trade", 9.18, 145.0]
["2026-09-28T15:44:31.872884+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:44:31.872906+00:00", "trade", 9.18, 35.0]
["2026-09-28T15:44:31.872907+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:44:31.872941+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:44:31.872962+00:00", "trade", 9.18, 302.0]
["2026-09-28T15:44:31.872966+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:44:31.872998+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:44:31.873024+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:44:31.873037+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:31.873051+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:31.873058+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:31.873060+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:31.873065+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:31.873071+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:31.873127+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:31.873180+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:31.873273+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:31.873287+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:31.873414+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:31.873557+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:31.873894+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:44:31.874013+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:31.874229+00:00", "trade", 9.18, 19.0]
["2026-09-28T15:44:31.874415+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:44:31.877637+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:31.879254+00:00", "trade", 9.18, 81.0]
["2026-09-28T15:44:31.892791+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:31.922809+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:44:31.922850+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:31.923598+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:31.924092+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:31.972679+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:31.988423+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:32.282435+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:32.872735+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:33.376648+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:36.153895+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:36.163846+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:36.266618+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:36.734298+00:00", "trade", 9.1989, 38.0]
["2026-09-28T15:44:37.082352+00:00", "trade", 9.1989, 200.0]
["2026-09-28T15:44:37.083194+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:37.083591+00:00", "trade", 9.1989, 100.0]
["2026-09-28T15:44:37.084828+00:00", "trade", 9.1989, 100.0]
["2026-09-28T15:44:37.086062+00:00", "trade", 9.1989, 100.0]
["2026-09-28T15:44:43.836577+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:43.836583+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:43.837069+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:43.837075+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:44.012917+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:44.090871+00:00", "trade", 9.1937, 6.0]
["2026-09-28T15:44:45.730272+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:48.522393+00:00", "trade", 9.1986, 1.0]
["2026-09-28T15:44:51.303590+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:51.304081+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:44:52.742421+00:00", "trade", 9.1939, 7.0]
["2026-09-28T15:44:55.862361+00:00", "trade", 9.1784, 1.0]
["2026-09-28T15:45:02.009775+00:00", "trade", 9.1804, 215.0]
["2026-09-28T15:45:02.010608+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:45:04.144201+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:45:11.089996+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:45:15.637361+00:00", "trade", 9.1795, 1.0]
["2026-09-28T15:45:18.028101+00:00", "trade", 9.185, 56.0]
["2026-09-28T15:45:18.029353+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:45:21.363436+00:00", "trade", 9.1974, 200.0]
["2026-09-28T15:45:21.364682+00:00", "trade", 9.1974, 100.0]
["2026-09-28T15:45:23.647881+00:00", "trade", 9.19, 100.0]
["2026-09-28T15:45:23.648597+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:45:23.648631+00:00", "trade", 9.19, 54.0]
["2026-09-28T15:45:23.648634+00:00", "trade", 9.19, 17.0]
["2026-09-28T15:45:23.648634+00:00", "trade", 9.19, 1.0]
["2026-09-28T15:45:23.648634+00:00", "trade", 9.19, 39.0]
["2026-09-28T15:45:23.648754+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:45:23.648855+00:00", "trade", 9.19, 67.0]
["2026-09-28T15:45:23.648857+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:45:23.649025+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:45:23.649224+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:23.649322+00:00", "trade", 9.19, 33.0]
["2026-09-28T15:45:23.649365+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:23.649375+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:23.649458+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:23.649682+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:23.649758+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:23.652594+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:23.754969+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:26.592750+00:00", "trade", 9.19, 2.0]
["2026-09-28T15:45:26.592936+00:00", "trade", 9.19, 19.0]
["2026-09-28T15:45:26.593006+00:00", "trade", 9.19, 1.0]
["2026-09-28T15:45:26.593210+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:26.593685+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:26.594135+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:27.381710+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:27.381717+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:27.382828+00:00", "trade", 9.19, 17.0]
["2026-09-28T15:45:27.382832+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:27.382889+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:27.382896+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:27.383448+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:27.487455+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:27.487510+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:27.487873+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:27.487904+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:27.577483+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:27.577629+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:29.479171+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:30.062606+00:00", "trade", 9.1973, 11.0]
["2026-09-28T15:45:31.219933+00:00", "trade", 9.195, 100.0]
["2026-09-28T15:45:35.130385+00:00", "trade", 9.1805, 1.0]
["2026-09-28T15:45:36.517884+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:39.302903+00:00", "trade", 9.19, 1.0]
["2026-09-28T15:45:39.302911+00:00", "trade", 9.19, 26.0]
["2026-09-28T15:45:39.303455+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:39.303593+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:39.303682+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:39.304058+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:39.307412+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:39.925118+00:00", "trade", 9.195, 100.0]
["2026-09-28T15:45:40.931744+00:00", "trade", 9.1913, 1.0]
["2026-09-28T15:45:41.309441+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:50.263861+00:00", "trade", 9.1912, 100.0]
["2026-09-28T15:45:50.502110+00:00", "trade", 9.1973, 15.0]
["2026-09-28T15:45:50.611839+00:00", "trade", 9.195, 200.0]
["2026-09-28T15:45:50.611840+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:53.219465+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:54.406663+00:00", "trade", 9.19, 1.0]
["2026-09-28T15:45:54.424208+00:00", "trade", 9.1936, 7.0]
["2026-09-28T15:45:54.704832+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:54.705302+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:45:56.792920+00:00", "trade", 9.195, 12.0]
["2026-09-28T15:45:56.917274+00:00", "trade", 9.195, 100.0]
["2026-09-28T15:45:58.890408+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:02.238594+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:05.344874+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:05.765518+00:00", "trade", 9.2, 200.0]
["2026-09-28T15:46:05.765954+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:05.869419+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:08.342196+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:08.343027+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:13.461365+00:00", "trade", 9.1831, 1.0]
["2026-09-28T15:46:13.462359+00:00", "trade", 9.1831, 1.0]
["2026-09-28T15:46:14.889761+00:00", "trade", 9.195, 100.0]
["2026-09-28T15:46:14.891038+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:14.894800+00:00", "trade", 9.2, 6.0]
["2026-09-28T15:46:14.894806+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:14.895278+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:19.902143+00:00", "trade", 9.195, 100.0]
["2026-09-28T15:46:19.902144+00:00", "trade", 9.2, 43.0]
["2026-09-28T15:46:19.902197+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:19.902272+00:00", "trade", 9.2, 57.0]
["2026-09-28T15:46:20.009046+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:20.725274+00:00", "trade", 9.1966, 300.0]
["2026-09-28T15:46:20.727082+00:00", "trade", 9.1966, 100.0]
["2026-09-28T15:46:24.367221+00:00", "trade", 9.195, 100.0]
["2026-09-28T15:46:28.770563+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:29.791414+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:31.664362+00:00", "trade", 9.1849, 1.0]
["2026-09-28T15:46:32.685507+00:00", "trade", 9.1963, 100.0]
["2026-09-28T15:46:33.601914+00:00", "trade", 9.195, 100.0]
["2026-09-28T15:46:38.222862+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:38.224283+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:39.052471+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:39.434381+00:00", "trade", 9.195, 3100.0]
["2026-09-28T15:46:39.486987+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:40.294699+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:41.023101+00:00", "trade", 9.195, 100.0]
["2026-09-28T15:46:41.023804+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:41.024367+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:41.135172+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:41.203282+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:45.796969+00:00", "trade", 9.2, 100.0]
["2026-09-28T15:46:45.797385+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:45.904160+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:47.604963+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:47.605597+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:47.605640+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:47.606136+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:47.606150+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:47.617772+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:48.109479+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:48.111428+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:50.423560+00:00", "trade", 9.1936, 27.0]
["2026-09-28T15:46:51.005658+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:51.008862+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:51.448003+00:00", "trade", 9.2, 3.0]
["2026-09-28T15:46:51.448004+00:00", "trade", 9.2, 97.0]
["2026-09-28T15:46:51.448425+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:51.549687+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:52.429208+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:52.429718+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:52.430073+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:52.430205+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:52.430629+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:52.589252+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:54.482911+00:00", "trade", 9.195, 1.0]
["2026-09-28T15:46:54.561210+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:54.756512+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:46:55.862361+00:00", "trade", 9.195, 1.0]
["2026-09-28T15:47:00.345368+00:00", "trade", 9.2, 100.0]
["2026-09-28T15:47:00.345371+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:47:01.491498+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:47:01.805989+00:00", "trade", 9.19, 100.0]
["2026-09-28T15:47:01.805990+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:47:01.806069+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:47:01.806107+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:47:01.806488+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:47:01.806503+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:47:01.806518+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:47:01.828451+00:00", "trade", 9.195, 119.0]
["2026-09-28T15:47:02.575621+00:00", "trade", 9.195, 1.0]
["2026-09-28T15:47:02.575928+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:47:02.856313+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:47:03.502849+00:00", "trade", 9.1964, 100.0]
["2026-09-28T15:47:03.504461+00:00", "trade", 9.1964, 100.0]
["2026-09-28T15:47:03.853608+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:47:03.855503+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:47:03.857154+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:47:03.861613+00:00", "trade", 9.195, 24.0]
["2026-09-28T15:47:04.716058+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:47:05.828845+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:47:08.736779+00:00", "trade", 9.195, 100.0]
["2026-09-28T15:47:10.368164+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:47:11.739250+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:47:11.739709+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:47:11.799651+00:00", "trade", 9.19, 101.0]
["2026-09-28T15:47:11.799651+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:47:11.799653+00:00", "trade", 9.19, 22.0]
["2026-09-28T15:47:11.799680+00:00", "trade", 9.19, 78.0]
["2026-09-28T15:47:11.799956+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:47:11.799963+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:47:11.799987+00:00", "trade", 9.19, 100.0]
["2026-09-28T15:47:11.800056+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:47:11.800125+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:11.800132+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:11.800139+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:11.800146+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:11.800160+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:11.800248+00:00", "trade", 9.195, 10.0]
["2026-09-28T15:47:11.800267+00:00", "trade", 9.19, 7.0]
["2026-09-28T15:47:11.800269+00:00", "trade", 9.19, 23.0]
["2026-09-28T15:47:11.800269+00:00", "trade", 9.19, 20.0]
["2026-09-28T15:47:11.800290+00:00", "trade", 9.19, 73.0]
["2026-09-28T15:47:11.800330+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:11.800483+00:00", "trade", 9.19, 200.0]
["2026-09-28T15:47:11.800484+00:00", "trade", 9.19, 32.0]
["2026-09-28T15:47:11.800499+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:11.800829+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:11.800839+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:11.800900+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:11.800972+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:11.800990+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:11.801001+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:11.801302+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:11.801314+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:11.801456+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:11.802611+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:11.803428+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:11.803901+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:11.805782+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:11.810345+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:11.815887+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:11.840845+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:11.842079+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:11.850815+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:11.908835+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:12.159198+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:12.346396+00:00", "trade", 9.185, 26.0]
["2026-09-28T15:47:21.442364+00:00", "trade", 9.1945, 1.0]
["2026-09-28T15:47:22.543739+00:00", "trade", 9.1945, 1.0]
["2026-09-28T15:47:22.545164+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:22.545650+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:26.909643+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:26.910096+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:26.924799+00:00", "trade", 9.185, 1.0]
["2026-09-28T15:47:29.303802+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:32.259497+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:32.259951+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:32.259994+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:32.656110+00:00", "trade", 9.185, 200.0]
["2026-09-28T15:47:32.657057+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:32.657627+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:32.658771+00:00", "trade", 9.185, 300.0]
["2026-09-28T15:47:38.529036+00:00", "trade", 9.1935, 1.0]
["2026-09-28T15:47:40.787671+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:43.721668+00:00", "trade", 9.185, 100.0]
["2026-09-28T15:47:43.723065+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:43.756451+00:00", "trade", 9.185, 200.0]
["2026-09-28T15:47:43.764100+00:00", "trade", 9.185, 100.0]
["2026-09-28T15:47:45.927284+00:00", "trade", 9.1894, 1.0]
["2026-09-28T15:47:47.485764+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:48.982913+00:00", "trade", 9.1878, 11.0]
["2026-09-28T15:47:51.963098+00:00", "trade", 9.1888, 1.0]
["2026-09-28T15:47:56.665770+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:56.666552+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:56.666580+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:56.928576+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:47:58.534660+00:00", "trade", 9.1888, 1.0]
["2026-09-28T15:48:03.079415+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:48:03.079895+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:48:07.541938+00:00", "trade", 9.1876, 1.0]
["2026-09-28T15:48:11.829001+00:00", "trade", 9.1851, 1.0]
["2026-09-28T15:48:13.461365+00:00", "trade", 9.1931, 1.0]
["2026-09-28T15:48:13.462407+00:00", "trade", 9.1931, 1.0]
["2026-09-28T15:48:21.455166+00:00", "trade", 9.1877, 7.0]
["2026-09-28T15:48:21.557651+00:00", "trade", 9.1851, 1.0]
["2026-09-28T15:48:23.420201+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:48:23.420893+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:48:23.420930+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:48:23.420947+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:48:23.421022+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:48:23.421055+00:00", "trade", 9.185, 62.0]
["2026-09-28T15:48:23.421486+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:48:23.422745+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:48:23.457314+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:48:26.403642+00:00", "trade", 9.1951, 1.0]
["2026-09-28T15:48:27.226286+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:48:27.236232+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:48:27.237070+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:48:27.238800+00:00", "trade", 9.18, 73.0]
["2026-09-28T15:48:27.238801+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:48:27.238803+00:00", "trade", 9.18, 1.0]
["2026-09-28T15:48:27.238836+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:48:27.238843+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:48:27.238849+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:48:27.238863+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:48:27.238870+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:48:27.238876+00:00", "trade", 9.18, 24.0]
["2026-09-28T15:48:27.238877+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:48:27.238882+00:00", "trade", 9.18, 10.0]
["2026-09-28T15:48:27.238892+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:48:27.238904+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:48:27.239143+00:00", "quote", 9.18, 9.19]
["2026-09-28T15:48:27.239153+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:48:27.239230+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:27.239237+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:27.239243+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:27.239598+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:27.239611+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:27.239622+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:27.239630+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:27.239698+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:27.239910+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:27.242995+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:48:27.243356+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:48:27.262031+00:00", "trade", 9.18, 18.0]
["2026-09-28T15:48:27.265242+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:48:27.280948+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:27.281411+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:27.340228+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:27.340695+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:27.388946+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:27.440613+00:00", "trade", 9.1828, 1.0]
["2026-09-28T15:48:27.441399+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:29.240374+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:31.664362+00:00", "trade", 9.1911, 1.0]
["2026-09-28T15:48:32.685207+00:00", "trade", 9.1819, 1.0]
["2026-09-28T15:48:33.489409+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:33.602056+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:36.304473+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:36.304924+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:37.602297+00:00", "trade", 9.195, 100.0]
["2026-09-28T15:48:37.603618+00:00", "trade", 9.195, 100.0]
["2026-09-28T15:48:39.064680+00:00", "trade", 9.1819, 1.0]
["2026-09-28T15:48:39.264457+00:00", "trade", 9.17, 217.0]
["2026-09-28T15:48:39.265253+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:40.509570+00:00", "trade", 9.175, 1.0]
["2026-09-28T15:48:42.159603+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:42.160698+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:42.949455+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:44.377117+00:00", "trade", 9.17, 2.0]
["2026-09-28T15:48:44.377118+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:48:44.377120+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:48:44.377153+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:44.377159+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:44.377165+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:44.377180+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:44.377186+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:44.377193+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:44.377214+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:44.377220+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:44.377235+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:44.377240+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:48:44.377241+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:44.377250+00:00", "trade", 9.17, 7.0]
["2026-09-28T15:48:44.377255+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:44.377261+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:44.377275+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:44.377294+00:00", "trade", 9.17, 600.0]
["2026-09-28T15:48:44.377296+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:48:44.377296+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:44.377353+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:48:44.377353+00:00", "trade", 9.17, 230.0]
["2026-09-28T15:48:44.377461+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:48:44.377510+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:48:44.377566+00:00", "trade", 9.17, 61.0]
["2026-09-28T15:48:44.377566+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:48:44.377569+00:00", "trade", 9.17, 89.0]
["2026-09-28T15:48:44.377583+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:44.377604+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:44.377610+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:44.377751+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:44.377766+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:44.377824+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:44.377869+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:44.377950+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:44.377952+00:00", "trade", 9.17, 28.0]
["2026-09-28T15:48:44.377952+00:00", "trade", 9.17, 77.0]
["2026-09-28T15:48:44.377952+00:00", "trade", 9.17, 45.0]
["2026-09-28T15:48:44.377998+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:44.378005+00:00", "trade", 9.17, 28.0]
["2026-09-28T15:48:44.378048+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:44.378069+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:44.378261+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:44.378286+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:44.378357+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:44.378364+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:44.378404+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:44.378441+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:44.378480+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:44.378495+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:44.378915+00:00", "trade", 9.17, 8.0]
["2026-09-28T15:48:44.379347+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:44.379357+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:44.379395+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:44.393607+00:00", "trade", 9.17, 19.0]
["2026-09-28T15:48:44.403134+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:44.403473+00:00", "trade", 9.17, 200.0]
["2026-09-28T15:48:44.418517+00:00", "trade", 9.165, 200.0]
["2026-09-28T15:48:44.477544+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:44.477996+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:44.478178+00:00", "trade", 9.165, 100.0]
["2026-09-28T15:48:44.500354+00:00", "trade", 9.165, 200.0]
["2026-09-28T15:48:44.508394+00:00", "trade", 9.165, 2.0]
["2026-09-28T15:48:44.527088+00:00", "trade", 9.165, 200.0]
["2026-09-28T15:48:44.529251+00:00", "trade", 9.165, 100.0]
["2026-09-28T15:48:44.535986+00:00", "trade", 9.165, 200.0]
["2026-09-28T15:48:44.569554+00:00", "trade", 9.17, 46.0]
["2026-09-28T15:48:44.569891+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:44.570225+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:44.570252+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:44.581515+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:44.705515+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:44.982622+00:00", "trade", 9.17, 8.0]
["2026-09-28T15:48:44.983385+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:45.016458+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:45.857586+00:00", "trade", 9.165, 24.0]
["2026-09-28T15:48:45.968469+00:00", "trade", 9.1711, 1.0]
["2026-09-28T15:48:49.566255+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:49.567032+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:49.567477+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:49.567941+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:49.568425+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:50.008544+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:50.424387+00:00", "trade", 9.1773, 1.0]
["2026-09-28T15:48:50.424942+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:50.842237+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:52.561335+00:00", "trade", 9.171, 1.0]
["2026-09-28T15:48:54.873657+00:00", "trade", 9.165, 106.0]
["2026-09-28T15:48:55.304232+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:55.304773+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:55.862364+00:00", "trade", 9.1767, 1.0]
["2026-09-28T15:48:57.783910+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:57.785114+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:48:58.045806+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:49:01.475985+00:00", "trade", 9.17, 8.0]
["2026-09-28T15:49:01.476713+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:49:01.482399+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:49:01.498117+00:00", "trade", 9.165, 200.0]
["2026-09-28T15:49:01.498797+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:49:01.538371+00:00", "trade", 9.165, 200.0]
["2026-09-28T15:49:01.552316+00:00", "trade", 9.165, 200.0]
["2026-09-28T15:49:01.558277+00:00", "trade", 9.165, 200.0]
["2026-09-28T15:49:01.568331+00:00", "trade", 9.165, 200.0]
["2026-09-28T15:49:01.584240+00:00", "trade", 9.165, 200.0]
["2026-09-28T15:49:01.596224+00:00", "trade", 9.165, 200.0]
["2026-09-28T15:49:01.601561+00:00", "trade", 9.165, 200.0]
["2026-09-28T15:49:01.615063+00:00", "trade", 9.165, 200.0]
["2026-09-28T15:49:01.626504+00:00", "trade", 9.165, 200.0]
["2026-09-28T15:49:01.639239+00:00", "trade", 9.165, 200.0]
["2026-09-28T15:49:01.670419+00:00", "trade", 9.165, 200.0]
["2026-09-28T15:49:01.689873+00:00", "trade", 9.165, 200.0]
["2026-09-28T15:49:01.695694+00:00", "trade", 9.165, 200.0]
["2026-09-28T15:49:02.338736+00:00", "trade", 9.17, 15.0]
["2026-09-28T15:49:02.485467+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:49:03.265211+00:00", "trade", 9.165, 100.0]
["2026-09-28T15:49:04.425811+00:00", "trade", 9.1685, 50.0]
["2026-09-28T15:49:05.525456+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:49:08.067218+00:00", "trade", 9.1685, 1.0]
["2026-09-28T15:49:11.494892+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:49:12.027901+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:49:12.487186+00:00", "trade", 9.1806, 7.0]
["2026-09-28T15:49:12.488532+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:49:13.049971+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:49:13.661093+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:49:13.662339+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:49:14.612006+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:49:15.102404+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:49:21.442381+00:00", "trade", 9.1703, 1.0]
["2026-09-28T15:49:27.022155+00:00", "trade", 9.1681, 1.0]
["2026-09-28T15:49:34.159281+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:49:38.921166+00:00", "trade", 9.165, 1.0]
["2026-09-28T15:49:40.021443+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:49:43.308217+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:49:43.313593+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:49:43.903843+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:49:46.267749+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:49:46.267749+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:49:46.267784+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:49:46.267792+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:49:46.267876+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:49:46.268993+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:49:46.269023+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:49:49.580693+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:49:49.580776+00:00", "trade", 9.16, 5.0]
["2026-09-28T15:49:49.891804+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:49:55.386496+00:00", "trade", 9.1649, 1.0]
["2026-09-28T15:49:56.787408+00:00", "trade", 9.16, 1.0]
["2026-09-28T15:50:01.504986+00:00", "trade", 9.1649, 1.0]
["2026-09-28T15:50:07.573660+00:00", "trade", 9.1603, 1.0]
["2026-09-28T15:50:08.503381+00:00", "trade", 9.1807, 7.0]
["2026-09-28T15:50:08.522629+00:00", "trade", 9.1928, 100.0]
["2026-09-28T15:50:12.013636+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:13.461367+00:00", "trade", 9.1683, 2.0]
["2026-09-28T15:50:13.462360+00:00", "trade", 9.1683, 1.0]
["2026-09-28T15:50:15.579399+00:00", "trade", 9.1602, 1.0]
["2026-09-28T15:50:19.086153+00:00", "trade", 9.1602, 32.0]
["2026-09-28T15:50:27.533028+00:00", "trade", 9.1602, 1.0]
["2026-09-28T15:50:28.856350+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:31.583798+00:00", "trade", 9.1602, 1.0]
["2026-09-28T15:50:32.926328+00:00", "trade", 9.165, 1.0]
["2026-09-28T15:50:32.926357+00:00", "trade", 9.165, 125.0]
["2026-09-28T15:50:36.590944+00:00", "trade", 9.1624, 1.0]
["2026-09-28T15:50:38.545280+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:38.546891+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:38.548239+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:39.265364+00:00", "trade", 9.1664, 1.0]
["2026-09-28T15:50:39.288040+00:00", "trade", 9.165, 1.0]
["2026-09-28T15:50:39.288594+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:39.329486+00:00", "trade", 9.165, 200.0]
["2026-09-28T15:50:39.407643+00:00", "trade", 9.165, 22.0]
["2026-09-28T15:50:39.417827+00:00", "trade", 9.165, 200.0]
["2026-09-28T15:50:40.576787+00:00", "trade", 9.165, 100.0]
["2026-09-28T15:50:40.936715+00:00", "trade", 9.17, 8.0]
["2026-09-28T15:50:41.762519+00:00", "trade", 9.1924, 20.0]
["2026-09-28T15:50:44.011486+00:00", "trade", 9.165, 38306.0]
["2026-09-28T15:50:44.014512+00:00", "trade", 9.165, 125.0]
["2026-09-28T15:50:44.014550+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.018847+00:00", "trade", 9.16, 89.0]
["2026-09-28T15:50:44.018848+00:00", "trade", 9.16, 61.0]
["2026-09-28T15:50:44.018849+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.018850+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:50:44.018851+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:50:44.018855+00:00", "trade", 9.16, 29.0]
["2026-09-28T15:50:44.018855+00:00", "trade", 9.16, 51.0]
["2026-09-28T15:50:44.018856+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.018891+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.018898+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.018904+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.018911+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.018916+00:00", "trade", 9.16, 125.0]
["2026-09-28T15:50:44.018917+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.018924+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.018932+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.018934+00:00", "trade", 9.16, 1.0]
["2026-09-28T15:50:44.018945+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.018966+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.018975+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.018988+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.018996+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.019070+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:50:44.019095+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:50:44.019117+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.019124+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.019131+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.019155+00:00", "trade", 9.16, 200.0]
["2026-09-28T15:50:44.019157+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:50:44.019190+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:50:44.019227+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.019235+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.019241+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.019249+00:00", "trade", 9.16, 212.0]
["2026-09-28T15:50:44.019255+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.019262+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.019269+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.019365+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.019401+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.019433+00:00", "trade", 9.16, 71.0]
["2026-09-28T15:50:44.019468+00:00", "trade", 9.16, 21.0]
["2026-09-28T15:50:44.019469+00:00", "trade", 9.16, 14.0]
["2026-09-28T15:50:44.019469+00:00", "trade", 9.16, 44.0]
["2026-09-28T15:50:44.019518+00:00", "trade", 9.16, 29.0]
["2026-09-28T15:50:44.019585+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.019681+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.019723+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.019908+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.019920+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.019938+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.020040+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.020071+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.020128+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.020161+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.020249+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.021488+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.021852+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.029533+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.034186+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.041881+00:00", "trade", 9.155, 200.0]
["2026-09-28T15:50:44.041948+00:00", "trade", 9.155, 443.0]
["2026-09-28T15:50:44.041949+00:00", "trade", 9.16, 46.0]
["2026-09-28T15:50:44.041969+00:00", "trade", 9.16, 54.0]
["2026-09-28T15:50:44.041970+00:00", "trade", 9.16, 10.0]
["2026-09-28T15:50:44.041971+00:00", "trade", 9.16, 179.0]
["2026-09-28T15:50:44.041972+00:00", "trade", 9.16, 7.0]
["2026-09-28T15:50:44.041977+00:00", "trade", 9.16, 193.0]
["2026-09-28T15:50:44.042058+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.042078+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.042097+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.042124+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.042192+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.042200+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.042206+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.042213+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.042230+00:00", "trade", 9.16, 43.0]
["2026-09-28T15:50:44.042232+00:00", "trade", 9.16, 12.0]
["2026-09-28T15:50:44.042235+00:00", "trade", 9.16, 1.0]
["2026-09-28T15:50:44.042237+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:50:44.042241+00:00", "trade", 9.16, 12.0]
["2026-09-28T15:50:44.042247+00:00", "trade", 9.16, 25.0]
["2026-09-28T15:50:44.042292+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.042352+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.042359+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.042385+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.042397+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.042422+00:00", "trade", 9.16, 38.0]
["2026-09-28T15:50:44.042422+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.042540+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.042547+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.042548+00:00", "trade", 9.16, 107.0]
["2026-09-28T15:50:44.042550+00:00", "trade", 9.16, 3.0]
["2026-09-28T15:50:44.042550+00:00", "trade", 9.16, 17.0]
["2026-09-28T15:50:44.042550+00:00", "trade", 9.16, 13.0]
["2026-09-28T15:50:44.042554+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.042555+00:00", "trade", 9.16, 1.0]
["2026-09-28T15:50:44.042556+00:00", "trade", 9.155, 100.0]
["2026-09-28T15:50:44.042558+00:00", "trade", 9.16, 181.0]
["2026-09-28T15:50:44.042559+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.042561+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.042564+00:00", "trade", 9.16, 381.0]
["2026-09-28T15:50:44.042566+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.042568+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.042576+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.042577+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:50:44.042577+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:50:44.042609+00:00", "trade", 9.155, 800.0]
["2026-09-28T15:50:44.042631+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:50:44.042657+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.042663+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.042670+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.042676+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.042685+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.042702+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.042710+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.042724+00:00", "trade", 9.155, 800.0]
["2026-09-28T15:50:44.042733+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.042966+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.043025+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.043093+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.043221+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.043228+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.043335+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.043470+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.043969+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.045010+00:00", "trade", 9.16, 19.0]
["2026-09-28T15:50:44.047517+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.048343+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.048358+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.048479+00:00", "trade", 9.165, 200.0]
["2026-09-28T15:50:44.048479+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.048480+00:00", "trade", 9.16, 64.0]
["2026-09-28T15:50:44.048481+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:50:44.048483+00:00", "trade", 9.16, 46.0]
["2026-09-28T15:50:44.048486+00:00", "trade", 9.16, 216.0]
["2026-09-28T15:50:44.048486+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.048494+00:00", "trade", 9.16, 84.0]
["2026-09-28T15:50:44.048495+00:00", "trade", 9.16, 8.0]
["2026-09-28T15:50:44.048497+00:00", "trade", 9.16, 46.0]
["2026-09-28T15:50:44.048498+00:00", "trade", 9.16, 62.0]
["2026-09-28T15:50:44.048500+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.048507+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:50:44.048521+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:50:44.048549+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.048556+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.048562+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.048568+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.048582+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.048588+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.048595+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.048602+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.048745+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.048769+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.048881+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.048921+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.048945+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.049069+00:00", "trade", 9.165, 38.0]
["2026-09-28T15:50:44.049071+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.049147+00:00", "trade", 9.165, 38.0]
["2026-09-28T15:50:44.049188+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.049241+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.049251+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.049303+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.049755+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.049762+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.050208+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.050221+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.053537+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.058949+00:00", "trade", 9.155, 200.0]
["2026-09-28T15:50:44.059723+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.060029+00:00", "trade", 9.155, 19.0]
["2026-09-28T15:50:44.063218+00:00", "trade", 9.155, 200.0]
["2026-09-28T15:50:44.068894+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.069262+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.069840+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.071218+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:50:44.072426+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.073381+00:00", "trade", 9.155, 38.0]
["2026-09-28T15:50:44.073382+00:00", "trade", 9.155, 38.0]
["2026-09-28T15:50:44.077016+00:00", "trade", 9.155, 200.0]
["2026-09-28T15:50:44.078877+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:44.082032+00:00", "trade", 9.155, 38.0]
["2026-09-28T15:50:44.082038+00:00", "trade", 9.155, 38.0]
["2026-09-28T15:50:44.082563+00:00", "trade", 9.155, 38.0]
["2026-09-28T15:50:44.083032+00:00", "trade", 9.155, 38.0]
["2026-09-28T15:50:44.083286+00:00", "trade", 9.155, 124.0]
["2026-09-28T15:50:44.083793+00:00", "trade", 9.155, 200.0]
["2026-09-28T15:50:44.090449+00:00", "trade", 9.155, 200.0]
["2026-09-28T15:50:44.106272+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:45.285638+00:00", "trade", 9.15, 100.0]
["2026-09-28T15:50:45.285678+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:45.285685+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:45.285692+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:45.285698+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:45.285707+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:50:45.286006+00:00", "trade", 9.15, 2.0]
["2026-09-28T15:50:45.286041+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:50:45.286106+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:50:45.286113+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:50:45.286371+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:50:45.286445+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:50:45.286462+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:50:45.286522+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:50:45.286526+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:50:45.286535+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:50:45.286592+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:50:45.287086+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:50:45.287134+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:50:45.287533+00:00", "trade", 9.14, 10.0]
["2026-09-28T15:50:45.287534+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:50:45.287541+00:00", "quote", 9.13, 9.15]
["2026-09-28T15:50:45.287553+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:50:45.287560+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:50:45.287567+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:50:45.287573+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:50:45.287580+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:50:45.287586+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:50:45.287593+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:50:45.287983+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:50:45.288215+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:50:45.288298+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:50:45.288366+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:50:45.288453+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:50:45.289533+00:00", "quote", 9.12, 9.14]
["2026-09-28T15:50:45.290140+00:00", "quote", 9.12, 9.14]
["2026-09-28T15:50:45.362495+00:00", "trade", 9.13, 20.0]
["2026-09-28T15:50:45.362511+00:00", "trade", 9.13, 100.0]
["2026-09-28T15:50:45.362515+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:50:45.362530+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:50:45.362592+00:00", "trade", 9.13, 53.0]
["2026-09-28T15:50:45.362594+00:00", "trade", 9.13, 14.0]
["2026-09-28T15:50:45.362594+00:00", "trade", 9.13, 21.0]
["2026-09-28T15:50:45.367074+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:50:45.387915+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:50:45.596615+00:00", "trade", 9.1636, 1.0]
["2026-09-28T15:50:46.389040+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:50:49.602007+00:00", "trade", 9.1636, 1.0]
["2026-09-28T15:50:51.012843+00:00", "trade", 9.1673, 7.0]
["2026-09-28T15:50:55.913577+00:00", "trade", 9.1636, 1.0]
["2026-09-28T15:50:59.327723+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:51:02.031490+00:00", "trade", 9.1636, 1.0]
["2026-09-28T15:51:04.014262+00:00", "trade", 9.12, 1.0]
["2026-09-28T15:51:04.014264+00:00", "trade", 9.11, 12.0]
["2026-09-28T15:51:04.014264+00:00", "trade", 9.11, 61.0]
["2026-09-28T15:51:04.014276+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:51:04.014284+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:04.014290+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:04.014298+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:04.014305+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:04.014319+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:04.014347+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:04.014513+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:04.014616+00:00", "trade", 9.12, 5.0]
["2026-09-28T15:51:04.014617+00:00", "trade", 9.12, 21.0]
["2026-09-28T15:51:04.014681+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:04.014803+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:04.014810+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:04.015415+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:04.015603+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:04.019825+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:04.021325+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:04.021620+00:00", "trade", 9.115, 100.0]
["2026-09-28T15:51:04.022197+00:00", "trade", 9.115, 435.0]
["2026-09-28T15:51:04.044218+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:05.258292+00:00", "trade", 9.115, 10.0]
["2026-09-28T15:51:05.765560+00:00", "trade", 9.1629, 19.0]
["2026-09-28T15:51:05.765603+00:00", "trade", 9.1629, 3.0]
["2026-09-28T15:51:11.608628+00:00", "trade", 9.1629, 1.0]
["2026-09-28T15:51:12.973427+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:17.490043+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:17.490512+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:18.293132+00:00", "trade", 9.11, 30.0]
["2026-09-28T15:51:19.603733+00:00", "trade", 9.1629, 1.0]
["2026-09-28T15:51:21.442359+00:00", "trade", 9.1628, 1.0]
["2026-09-28T15:51:27.555006+00:00", "trade", 9.1629, 1.0]
["2026-09-28T15:51:28.022784+00:00", "trade", 9.11, 19.0]
["2026-09-28T15:51:28.022939+00:00", "trade", 9.11, 1.0]
["2026-09-28T15:51:28.023002+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:51:28.023002+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:28.023013+00:00", "trade", 9.11, 639.0]
["2026-09-28T15:51:28.023013+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:28.023017+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:51:28.023017+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:51:28.023018+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:51:28.023021+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:28.023027+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:28.023034+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:28.023073+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:28.023080+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:28.023086+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:28.023093+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:28.023105+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:28.023434+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:28.023438+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:51:28.023487+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:51:28.023499+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:51:28.023515+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:28.023522+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:28.023529+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:28.023549+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:28.023596+00:00", "trade", 9.11, 20.0]
["2026-09-28T15:51:28.023596+00:00", "trade", 9.11, 20.0]
["2026-09-28T15:51:28.023598+00:00", "trade", 9.11, 74.0]
["2026-09-28T15:51:28.023616+00:00", "trade", 9.11, 76.0]
["2026-09-28T15:51:28.023617+00:00", "trade", 9.11, 26.0]
["2026-09-28T15:51:28.023642+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:28.023651+00:00", "trade", 9.11, 21.0]
["2026-09-28T15:51:28.023669+00:00", "trade", 9.11, 53.0]
["2026-09-28T15:51:28.023675+00:00", "trade", 9.11, 307.0]
["2026-09-28T15:51:28.023685+00:00", "trade", 9.11, 20.0]
["2026-09-28T15:51:28.023713+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:51:28.023734+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:51:28.023748+00:00", "trade", 9.11, 76.0]
["2026-09-28T15:51:28.023778+00:00", "trade", 9.11, 124.0]
["2026-09-28T15:51:28.023793+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:51:28.023852+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:28.023857+00:00", "trade", 9.11, 103.0]
["2026-09-28T15:51:28.023923+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:28.023968+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:28.024038+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:28.024046+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:28.024054+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:28.024110+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:28.025213+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:28.025537+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:28.026511+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:28.031542+00:00", "trade", 9.105, 200.0]
["2026-09-28T15:51:28.039096+00:00", "trade", 9.105, 200.0]
["2026-09-28T15:51:28.044318+00:00", "trade", 9.11, 1.0]
["2026-09-28T15:51:28.075951+00:00", "trade", 9.105, 200.0]
["2026-09-28T15:51:28.284868+00:00", "trade", 9.105, 1.0]
["2026-09-28T15:51:28.336210+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:29.108397+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:29.121499+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:29.863359+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.108804+00:00", "trade", 9.1598, 1.0]
["2026-09-28T15:51:32.843062+00:00", "trade", 9.105, 114920.0]
["2026-09-28T15:51:32.843910+00:00", "trade", 9.105, 375.0]
["2026-09-28T15:51:32.848786+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:51:32.848787+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:51:32.848808+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.848815+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.848822+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.848836+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.848842+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.849235+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.849367+00:00", "trade", 9.1, 75.0]
["2026-09-28T15:51:32.849377+00:00", "trade", 9.105, 12.0]
["2026-09-28T15:51:32.849432+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:51:32.849433+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:51:32.849435+00:00", "trade", 9.1, 6.0]
["2026-09-28T15:51:32.849436+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:51:32.849466+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.849471+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.849476+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.849478+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.849492+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.849499+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.849505+00:00", "trade", 9.1, 200.0]
["2026-09-28T15:51:32.849506+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.849520+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.849541+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.849547+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.849554+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.849561+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.849598+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.849675+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.849682+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.849689+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.849696+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.849702+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.849709+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.849712+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.849713+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:51:32.849716+00:00", "trade", 9.1, 79.0]
["2026-09-28T15:51:32.849716+00:00", "trade", 9.1, 52.0]
["2026-09-28T15:51:32.849717+00:00", "trade", 9.1, 607.0]
["2026-09-28T15:51:32.849720+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.849722+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.849729+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.849735+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.849742+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.849768+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:51:32.849805+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:51:32.849806+00:00", "trade", 9.1, 75.0]
["2026-09-28T15:51:32.849824+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:51:32.849851+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:51:32.849859+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:51:32.849874+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:51:32.849881+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.849888+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.849895+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.850107+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.850126+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.850164+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.850210+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.850339+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.850415+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.850445+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.850480+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.850549+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.850570+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.850594+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.850606+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.850628+00:00", "trade", 9.11, 12.0]
["2026-09-28T15:51:32.850630+00:00", "trade", 9.11, 200.0]
["2026-09-28T15:51:32.850633+00:00", "trade", 9.11, 58.0]
["2026-09-28T15:51:32.850677+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.850803+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.851025+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.851069+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.851077+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.851103+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.851113+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.851119+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.851126+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.851178+00:00", "trade", 9.11, 8.0]
["2026-09-28T15:51:32.851205+00:00", "trade", 9.11, 42.0]
["2026-09-28T15:51:32.851205+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.851207+00:00", "trade", 9.11, 90.0]
["2026-09-28T15:51:32.851207+00:00", "trade", 9.11, 2.0]
["2026-09-28T15:51:32.851210+00:00", "trade", 9.11, 81.0]
["2026-09-28T15:51:32.851210+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.851211+00:00", "trade", 9.11, 7.0]
["2026-09-28T15:51:32.851212+00:00", "trade", 9.11, 55.0]
["2026-09-28T15:51:32.851213+00:00", "trade", 9.11, 200.0]
["2026-09-28T15:51:32.851215+00:00", "trade", 9.11, 1.0]
["2026-09-28T15:51:32.851217+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:51:32.851223+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.851230+00:00", "trade", 9.11, 76.0]
["2026-09-28T15:51:32.851238+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.851265+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.851273+00:00", "trade", 9.11, 20.0]
["2026-09-28T15:51:32.851285+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.851287+00:00", "trade", 9.11, 81.0]
["2026-09-28T15:51:32.851297+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:51:32.851319+00:00", "trade", 9.11, 23.0]
["2026-09-28T15:51:32.851329+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:51:32.851332+00:00", "trade", 9.11, 20.0]
["2026-09-28T15:51:32.851337+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:51:32.851341+00:00", "trade", 9.11, 26.0]
["2026-09-28T15:51:32.851367+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:51:32.851384+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:51:32.851402+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:51:32.851434+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:51:32.851439+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.851446+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.851453+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.851460+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.851467+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.851481+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.851488+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.851538+00:00", "trade", 9.11, 2.0]
["2026-09-28T15:51:32.851538+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.851647+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.851719+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.851854+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.852041+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.852093+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.852124+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.852302+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.852537+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.852583+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.852870+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.853019+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.853079+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.853495+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.853566+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.854290+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.854776+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.855231+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.859960+00:00", "trade", 9.115, 90.0]
["2026-09-28T15:51:32.881625+00:00", "trade", 9.11, 154.0]
["2026-09-28T15:51:32.881633+00:00", "trade", 9.11, 400.0]
["2026-09-28T15:51:32.881638+00:00", "trade", 9.11, 154.0]
["2026-09-28T15:51:32.881642+00:00", "trade", 9.11, 116.0]
["2026-09-28T15:51:32.881642+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.881688+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.881790+00:00", "trade", 9.115, 80.0]
["2026-09-28T15:51:32.881805+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.881833+00:00", "trade", 9.115, 20.0]
["2026-09-28T15:51:32.881835+00:00", "trade", 9.12, 80.0]
["2026-09-28T15:51:32.881838+00:00", "trade", 9.12, 8.0]
["2026-09-28T15:51:32.881838+00:00", "trade", 9.12, 150.0]
["2026-09-28T15:51:32.881854+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.881867+00:00", "trade", 9.12, 20.0]
["2026-09-28T15:51:32.881868+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.881872+00:00", "trade", 9.12, 9.0]
["2026-09-28T15:51:32.881876+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.881882+00:00", "trade", 9.12, 60.0]
["2026-09-28T15:51:32.881882+00:00", "trade", 9.12, 40.0]
["2026-09-28T15:51:32.881882+00:00", "trade", 9.12, 40.0]
["2026-09-28T15:51:32.881884+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.881890+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.881897+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.881901+00:00", "trade", 9.12, 8.0]
["2026-09-28T15:51:32.881903+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.881910+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.881917+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:51:32.881919+00:00", "trade", 9.12, 166.0]
["2026-09-28T15:51:32.881980+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:51:32.881998+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:51:32.882062+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:32.882097+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:32.882107+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:32.882145+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:51:32.882152+00:00", "quote", 9.12, 9.12]
["2026-09-28T15:51:32.882175+00:00", "trade", 9.12, 8.0]
["2026-09-28T15:51:32.882182+00:00", "quote", 9.12, 9.12]
["2026-09-28T15:51:32.882203+00:00", "trade", 9.12, 10.0]
["2026-09-28T15:51:32.882255+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:51:32.882262+00:00", "quote", 9.12, 9.12]
["2026-09-28T15:51:32.882273+00:00", "trade", 9.12, 200.0]
["2026-09-28T15:51:32.882276+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:51:32.882281+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:32.882379+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:32.882409+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:32.882473+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:32.882651+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:32.882713+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:32.882787+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:32.882849+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:32.882902+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:32.882934+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:32.883151+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:32.883271+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:32.883676+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:32.883875+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:32.883896+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:32.885595+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:51:32.886331+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:32.886332+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:32.886818+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:32.886835+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:32.887258+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:32.888144+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:32.893249+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:32.896308+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:32.914621+00:00", "trade", 9.12, 27.0]
["2026-09-28T15:51:32.950541+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:32.950990+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:32.951901+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:32.992202+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:32.992220+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:33.087937+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:33.388183+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:33.420090+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:34.262949+00:00", "trade", 9.125, 1.0]
["2026-09-28T15:51:36.555359+00:00", "trade", 9.1214, 1.0]
["2026-09-28T15:51:37.305558+00:00", "trade", 9.125, 100.0]
["2026-09-28T15:51:37.306424+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:37.307112+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:37.681505+00:00", "trade", 9.12, 17.0]
["2026-09-28T15:51:37.681510+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:37.681579+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:37.681979+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:37.682274+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:37.692393+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:37.747560+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:39.115168+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:39.138585+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:39.139096+00:00", "trade", 9.125, 334.0]
["2026-09-28T15:51:39.343265+00:00", "trade", 9.1213, 1.0]
["2026-09-28T15:51:45.313563+00:00", "trade", 9.1229, 5.0]
["2026-09-28T15:51:46.520083+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:47.002323+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:47.626514+00:00", "trade", 9.1054, 1.0]
["2026-09-28T15:51:54.765458+00:00", "trade", 9.125, 100.0]
["2026-09-28T15:51:54.771065+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:54.772553+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:54.831815+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:55.263305+00:00", "trade", 9.1054, 1.0]
["2026-09-28T15:51:56.440442+00:00", "trade", 9.1054, 1.0]
["2026-09-28T15:51:56.688177+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:51:56.688632+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:52:00.741851+00:00", "trade", 9.1472, 4.0]
["2026-09-28T15:52:00.781667+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:52:01.629868+00:00", "trade", 9.1054, 1.0]
["2026-09-28T15:52:01.665942+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:52:02.518501+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:52:03.739890+00:00", "trade", 9.125, 1.0]
["2026-09-28T15:52:03.739985+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:52:03.739986+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:52:03.739987+00:00", "trade", 9.12, 1.0]
["2026-09-28T15:52:03.739988+00:00", "trade", 9.12, 200.0]
["2026-09-28T15:52:03.739990+00:00", "trade", 9.12, 24.0]
["2026-09-28T15:52:03.739993+00:00", "trade", 9.12, 130.0]
["2026-09-28T15:52:03.739994+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:52:03.740000+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:52:03.740028+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:52:03.740035+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:52:03.740042+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:52:03.740056+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:52:03.740063+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:52:03.740070+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:52:03.740076+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:52:03.740082+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:52:03.740089+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:52:03.740093+00:00", "trade", 9.12, 8.0]
["2026-09-28T15:52:03.740096+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:52:03.740102+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:52:03.740116+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:52:03.740137+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:52:03.740152+00:00", "trade", 9.12, 7.0]
["2026-09-28T15:52:03.740152+00:00", "trade", 9.12, 17.0]
["2026-09-28T15:52:03.740153+00:00", "trade", 9.12, 9.0]
["2026-09-28T15:52:03.740267+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:52:03.740333+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:52:03.740341+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:52:03.740347+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:52:03.740354+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:52:03.740443+00:00", "trade", 9.12, 1.0]
["2026-09-28T15:52:03.740561+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:52:03.740634+00:00", "trade", 9.12, 2.0]
["2026-09-28T15:52:03.740695+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:52:03.740697+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:52:03.740824+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:52:03.740961+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:52:03.741028+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:52:03.741065+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:52:03.741424+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:52:03.741766+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:52:03.741818+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:52:03.741852+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:52:03.741859+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:52:03.741866+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:52:03.741873+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:52:03.741880+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:52:03.741887+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:52:03.742090+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:52:03.742100+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:52:03.742124+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:52:03.742126+00:00", "trade", 9.11, 63.0]
["2026-09-28T15:52:03.742131+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:52:03.742186+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:52:03.742242+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:52:03.742252+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:03.742258+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:03.742259+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:03.742605+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:03.742617+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:03.742625+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:03.742632+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:03.742649+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:03.742659+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:03.742668+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:03.743200+00:00", "trade", 9.12, 600.0]
["2026-09-28T15:52:03.743880+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:03.745759+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:03.747643+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:03.765869+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:03.766327+00:00", "trade", 9.11, 200.0]
["2026-09-28T15:52:03.776903+00:00", "trade", 9.12, 200.0]
["2026-09-28T15:52:03.840776+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:03.849166+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:03.850753+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:05.389091+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:06.159285+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:06.289207+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:06.660540+00:00", "trade", 9.147, 30.0]
["2026-09-28T15:52:07.123576+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:07.574356+00:00", "trade", 9.1213, 1.0]
["2026-09-28T15:52:08.067470+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:52:08.067470+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:08.067755+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:08.067919+00:00", "trade", 9.105, 38.0]
["2026-09-28T15:52:09.114422+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:11.437655+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:11.437798+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:11.438149+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:11.438186+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:11.438191+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:11.438280+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:52:11.438760+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:52:11.438766+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:52:11.438773+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:52:11.438793+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:11.438862+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:11.438878+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:11.439364+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:11.439390+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:11.439846+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:11.439865+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:11.440288+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:11.440350+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:11.440371+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:11.440846+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:11.440871+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:11.441352+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:11.441373+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:11.441846+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:11.441875+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:11.442361+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:11.442773+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:11.442852+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:11.816657+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:12.126954+00:00", "trade", 9.1056, 1.0]
["2026-09-28T15:52:13.461356+00:00", "trade", 9.1213, 1.0]
["2026-09-28T15:52:16.642057+00:00", "trade", 9.1056, 1.0]
["2026-09-28T15:52:19.153364+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:19.153865+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:19.154664+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:19.289080+00:00", "trade", 9.1015, 5.0]
["2026-09-28T15:52:19.290344+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:19.290821+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:19.305035+00:00", "trade", 9.105, 14.0]
["2026-09-28T15:52:19.311437+00:00", "trade", 9.105, 100.0]
["2026-09-28T15:52:26.108552+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:26.649178+00:00", "trade", 9.1056, 1.0]
["2026-09-28T15:52:27.682922+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:29.141464+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:30.026686+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:30.522075+00:00", "trade", 9.1469, 100.0]
["2026-09-28T15:52:30.945578+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:30.945601+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:31.162815+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:31.654466+00:00", "trade", 9.1055, 1.0]
["2026-09-28T15:52:34.280006+00:00", "trade", 9.124, 28.0]
["2026-09-28T15:52:35.537178+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:36.891827+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:38.664745+00:00", "trade", 9.1184, 1.0]
["2026-09-28T15:52:43.322805+00:00", "trade", 9.1447, 5.0]
["2026-09-28T15:52:43.362350+00:00", "trade", 9.1447, 1.0]
["2026-09-28T15:52:45.028102+00:00", "trade", 9.1447, 73.0]
["2026-09-28T15:52:45.836479+00:00", "trade", 9.1183, 1.0]
["2026-09-28T15:52:46.285792+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:52:50.916528+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:50.967612+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:51.098846+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:51.664271+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:51.797562+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:51.837221+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:52.423656+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:53.425859+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:53.526527+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:52:53.671257+00:00", "trade", 9.1176, 1.0]
["2026-09-28T15:52:59.049358+00:00", "trade", 9.1056, 2.0]
["2026-09-28T15:52:59.049383+00:00", "trade", 9.1056, 1.0]
["2026-09-28T15:53:00.675472+00:00", "trade", 9.1172, 1.0]
["2026-09-28T15:53:00.676250+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:53:00.676251+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:53:00.676277+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:00.676283+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:00.676290+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:00.676296+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:00.676302+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:00.676316+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:00.676323+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:00.676330+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:00.676493+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:00.676503+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:00.676532+00:00", "trade", 9.1, 13.0]
["2026-09-28T15:53:00.676665+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:00.676674+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:00.676717+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:00.676727+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:00.676755+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:00.676821+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:53:00.676822+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:53:00.676828+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:53:00.676858+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:53:00.676879+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:00.676897+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:00.676904+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:00.677031+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:00.677076+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:00.677115+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:00.677346+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:00.677565+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:00.677771+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:00.706857+00:00", "trade", 9.1, 5.0]
["2026-09-28T15:53:00.776695+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:00.903783+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:00.903820+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:00.904248+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:01.018566+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:02.542812+00:00", "trade", 9.115, 1.0]
["2026-09-28T15:53:05.047004+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:05.116569+00:00", "trade", 9.095, 19.0]
["2026-09-28T15:53:05.117347+00:00", "trade", 9.095, 19.0]
["2026-09-28T15:53:07.080563+00:00", "trade", 9.095, 562.0]
["2026-09-28T15:53:08.074208+00:00", "trade", 9.1231, 7.0]
["2026-09-28T15:53:08.108518+00:00", "trade", 9.1009, 1.0]
["2026-09-28T15:53:11.556006+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:11.556464+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:11.749726+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:13.122587+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:15.680625+00:00", "trade", 9.1009, 1.0]
["2026-09-28T15:53:16.823285+00:00", "trade", 9.1271, 300.0]
["2026-09-28T15:53:16.823643+00:00", "trade", 9.1271, 100.0]
["2026-09-28T15:53:17.388625+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:18.352677+00:00", "trade", 9.09, 55.0]
["2026-09-28T15:53:18.352706+00:00", "trade", 9.09, 45.0]
["2026-09-28T15:53:18.352707+00:00", "trade", 9.09, 200.0]
["2026-09-28T15:53:18.352709+00:00", "trade", 9.09, 200.0]
["2026-09-28T15:53:18.352710+00:00", "trade", 9.09, 11.0]
["2026-09-28T15:53:18.352713+00:00", "trade", 9.09, 22.0]
["2026-09-28T15:53:18.352740+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:18.352753+00:00", "trade", 9.09, 7.0]
["2026-09-28T15:53:18.352754+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:18.352760+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:18.352767+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:18.352773+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:18.352780+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:18.352808+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:18.352941+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:18.352951+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:18.352981+00:00", "trade", 9.09, 11.0]
["2026-09-28T15:53:18.353090+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:18.353126+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:53:18.353194+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.353201+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.353292+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.353431+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.353589+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:53:18.353605+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:53:18.353657+00:00", "trade", 9.08, 20.0]
["2026-09-28T15:53:18.353658+00:00", "trade", 9.08, 200.0]
["2026-09-28T15:53:18.353678+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:53:18.353686+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:53:18.353725+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:53:18.353726+00:00", "quote", 9.08, 9.08]
["2026-09-28T15:53:18.354013+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:53:18.354052+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:53:18.354070+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:53:18.354338+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:53:18.354493+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:53:18.354621+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:53:18.355160+00:00", "trade", 9.08, 100.0]
["2026-09-28T15:53:18.358506+00:00", "trade", 9.075, 200.0]
["2026-09-28T15:53:18.359020+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:53:18.359111+00:00", "trade", 9.08, 6.0]
["2026-09-28T15:53:18.359117+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:53:18.359125+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:53:18.369227+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:53:18.370628+00:00", "trade", 9.075, 1.0]
["2026-09-28T15:53:18.374740+00:00", "trade", 9.075, 1.0]
["2026-09-28T15:53:18.377165+00:00", "trade", 9.08, 1.0]
["2026-09-28T15:53:18.377857+00:00", "trade", 9.08, 38.0]
["2026-09-28T15:53:18.377910+00:00", "trade", 9.075, 500.0]
["2026-09-28T15:53:18.377925+00:00", "trade", 9.075, 125.0]
["2026-09-28T15:53:18.378012+00:00", "trade", 9.075, 200.0]
["2026-09-28T15:53:18.378148+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:53:18.378149+00:00", "trade", 9.075, 120.0]
["2026-09-28T15:53:18.378162+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:53:18.378184+00:00", "trade", 9.08, 5.0]
["2026-09-28T15:53:18.378185+00:00", "trade", 9.08, 11.0]
["2026-09-28T15:53:18.378189+00:00", "trade", 9.08, 100.0]
["2026-09-28T15:53:18.378190+00:00", "trade", 9.08, 100.0]
["2026-09-28T15:53:18.378191+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:53:18.378258+00:00", "trade", 9.08, 100.0]
["2026-09-28T15:53:18.378258+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:53:18.378362+00:00", "trade", 9.08, 127.0]
["2026-09-28T15:53:18.378378+00:00", "trade", 9.08, 72.0]
["2026-09-28T15:53:18.378399+00:00", "trade", 9.08, 38.0]
["2026-09-28T15:53:18.378528+00:00", "trade", 9.08, 1.0]
["2026-09-28T15:53:18.378530+00:00", "trade", 9.08, 3.0]
["2026-09-28T15:53:18.378530+00:00", "trade", 9.08, 13.0]
["2026-09-28T15:53:18.378627+00:00", "trade", 9.08, 38.0]
["2026-09-28T15:53:18.378644+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.378709+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.378716+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.378885+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.379100+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.379128+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.382630+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:53:18.383076+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:53:18.383091+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:53:18.383135+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:53:18.383212+00:00", "trade", 9.08, 200.0]
["2026-09-28T15:53:18.386277+00:00", "trade", 9.08, 2700.0]
["2026-09-28T15:53:18.386654+00:00", "trade", 9.08, 10.0]
["2026-09-28T15:53:18.386944+00:00", "trade", 9.08, 125.0]
["2026-09-28T15:53:18.386956+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.386980+00:00", "trade", 9.08, 125.0]
["2026-09-28T15:53:18.387015+00:00", "trade", 9.08, 125.0]
["2026-09-28T15:53:18.387468+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:53:18.387535+00:00", "trade", 9.08, 13.0]
["2026-09-28T15:53:18.387555+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:53:18.387562+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:53:18.387568+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:53:18.387606+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:53:18.387628+00:00", "trade", 9.075, 38.0]
["2026-09-28T15:53:18.387640+00:00", "trade", 9.075, 38.0]
["2026-09-28T15:53:18.387948+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:53:18.388086+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:53:18.388098+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:53:18.388285+00:00", "trade", 9.075, 133.0]
["2026-09-28T15:53:18.388538+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:53:18.388546+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:53:18.392763+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:53:18.394594+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:53:18.395479+00:00", "trade", 9.08, 154.0]
["2026-09-28T15:53:18.395480+00:00", "trade", 9.08, 100.0]
["2026-09-28T15:53:18.395865+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.395939+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.396247+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.396297+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.396350+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.396582+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.396772+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.396788+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.396832+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.409911+00:00", "trade", 9.085, 62.0]
["2026-09-28T15:53:18.430801+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:53:18.430802+00:00", "trade", 9.09, 200.0]
["2026-09-28T15:53:18.430803+00:00", "trade", 9.09, 1.0]
["2026-09-28T15:53:18.430805+00:00", "trade", 9.09, 10.0]
["2026-09-28T15:53:18.430858+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.430865+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.430872+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.430878+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.430885+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.430899+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.430905+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.430907+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:53:18.430908+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.430911+00:00", "trade", 9.09, 200.0]
["2026-09-28T15:53:18.430917+00:00", "trade", 9.09, 300.0]
["2026-09-28T15:53:18.430922+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.430929+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.430935+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:53:18.430958+00:00", "trade", 9.09, 200.0]
["2026-09-28T15:53:18.431005+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:53:18.431075+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:18.431083+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:18.431097+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:18.431300+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:18.431450+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:18.431484+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:18.431509+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:18.431533+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:18.431578+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:18.431928+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:18.432228+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:18.439181+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:18.446915+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:18.448057+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:18.449172+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:18.532835+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:18.809803+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:19.354942+00:00", "trade", 9.095, 100.0]
["2026-09-28T15:53:19.670188+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:20.002974+00:00", "trade", 9.095, 100.0]
["2026-09-28T15:53:20.008132+00:00", "trade", 9.095, 200.0]
["2026-09-28T15:53:20.015702+00:00", "trade", 9.095, 100.0]
["2026-09-28T15:53:20.322776+00:00", "trade", 9.095, 100.0]
["2026-09-28T15:53:20.322781+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:20.325311+00:00", "trade", 9.095, 100.0]
["2026-09-28T15:53:20.643350+00:00", "trade", 9.095, 200.0]
["2026-09-28T15:53:24.342236+00:00", "trade", 9.095, 5.0]
["2026-09-28T15:53:24.574923+00:00", "trade", 9.095, 400.0]
["2026-09-28T15:53:25.688037+00:00", "trade", 9.0852, 1.0]
["2026-09-28T15:53:26.283705+00:00", "trade", 9.095, 200.0]
["2026-09-28T15:53:27.033605+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:27.034161+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:28.023367+00:00", "trade", 9.104, 1.0]
["2026-09-28T15:53:32.178292+00:00", "trade", 9.0854, 1.0]
["2026-09-28T15:53:32.389090+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:32.389789+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:32.390057+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:36.091823+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:38.703313+00:00", "trade", 9.0854, 1.0]
["2026-09-28T15:53:41.411747+00:00", "trade", 9.095, 12.0]
["2026-09-28T15:53:43.519337+00:00", "trade", 9.095, 125.0]
["2026-09-28T15:53:45.979797+00:00", "trade", 9.0851, 1.0]
["2026-09-28T15:53:48.159682+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:50.824190+00:00", "trade", 9.125, 100.0]
["2026-09-28T15:53:54.208477+00:00", "trade", 9.0849, 1.0]
["2026-09-28T15:53:55.504730+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:56.405618+00:00", "trade", 9.095, 1.0]
["2026-09-28T15:53:56.410901+00:00", "trade", 9.1, 19.0]
["2026-09-28T15:53:56.410965+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:53:56.410965+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:56.410966+00:00", "trade", 9.1, 109.0]
["2026-09-28T15:53:56.410968+00:00", "trade", 9.1, 200.0]
["2026-09-28T15:53:56.410969+00:00", "trade", 9.1, 45.0]
["2026-09-28T15:53:56.410972+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:56.410987+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:53:56.411028+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:56.411035+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:56.411042+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:56.411050+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:56.411056+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:56.411062+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:56.411069+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:56.411075+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:56.411088+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:56.411095+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:56.411101+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:56.411108+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:56.411121+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:56.411128+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:56.411210+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:56.411217+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:56.411219+00:00", "trade", 9.1, 19.0]
["2026-09-28T15:53:56.411223+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:56.411231+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:56.411237+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:56.411243+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:56.411246+00:00", "trade", 9.1, 40.0]
["2026-09-28T15:53:56.411251+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:53:56.411251+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:56.411252+00:00", "trade", 9.1, 11.0]
["2026-09-28T15:53:56.411253+00:00", "trade", 9.1, 200.0]
["2026-09-28T15:53:56.411313+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:56.411349+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:56.411545+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:53:56.411560+00:00", "trade", 9.1, 1.0]
["2026-09-28T15:53:56.411563+00:00", "trade", 9.1, 1.0]
["2026-09-28T15:53:56.411563+00:00", "trade", 9.1, 14.0]
["2026-09-28T15:53:56.411563+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:53:56.411564+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:53:56.411566+00:00", "trade", 9.1, 7.0]
["2026-09-28T15:53:56.411570+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:53:56.411649+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:56.411656+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:56.411662+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:56.411668+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:56.411675+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:56.411682+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:56.411735+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:56.411872+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:56.411994+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:56.412342+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:56.413092+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:56.413629+00:00", "trade", 9.1, 5.0]
["2026-09-28T15:53:56.414114+00:00", "trade", 9.1, 19.0]
["2026-09-28T15:53:56.414339+00:00", "trade", 9.1, 19.0]
["2026-09-28T15:53:56.414878+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:56.414936+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:56.414965+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:56.415328+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:56.416791+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:56.416794+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:56.420029+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:56.420091+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:56.421692+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:56.422390+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:56.442822+00:00", "trade", 9.1, 19.0]
["2026-09-28T15:53:56.463413+00:00", "trade", 9.105, 100.0]
["2026-09-28T15:53:56.510985+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:56.511211+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:56.511632+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:56.512132+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:56.512564+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:56.612485+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:56.612935+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:56.772569+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:57.015501+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:53:57.411780+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:54:00.632525+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:54:03.581731+00:00", "trade", 9.1246, 100.0]
["2026-09-28T15:54:06.726893+00:00", "trade", 9.1246, 100.0]
["2026-09-28T15:54:06.728280+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:54:06.749448+00:00", "trade", 9.11, 40.0]
["2026-09-28T15:54:06.749451+00:00", "trade", 9.11, 48.0]
["2026-09-28T15:54:06.749452+00:00", "trade", 9.11, 17.0]
["2026-09-28T15:54:06.749453+00:00", "trade", 9.11, 109.0]
["2026-09-28T15:54:06.749455+00:00", "trade", 9.11, 51.0]
["2026-09-28T15:54:06.749455+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:54:06.749460+00:00", "trade", 9.11, 10.0]
["2026-09-28T15:54:06.749461+00:00", "trade", 9.11, 1.0]
["2026-09-28T15:54:06.749511+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:54:06.749525+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:54:06.749531+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:54:06.749538+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:54:06.749544+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:54:06.749775+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:54:06.749804+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:54:06.749833+00:00", "trade", 9.11, 5.0]
["2026-09-28T15:54:06.749866+00:00", "trade", 9.11, 45.0]
["2026-09-28T15:54:06.749868+00:00", "trade", 9.11, 17.0]
["2026-09-28T15:54:06.749868+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:54:06.749868+00:00", "trade", 9.11, 6.0]
["2026-09-28T15:54:06.749873+00:00", "trade", 9.11, 5.0]
["2026-09-28T15:54:06.749875+00:00", "trade", 9.11, 5.0]
["2026-09-28T15:54:06.749875+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:54:06.749876+00:00", "trade", 9.11, 7.0]
["2026-09-28T15:54:06.749946+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:06.749953+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:06.749967+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:06.749974+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:06.750230+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:06.750302+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:06.750319+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:06.750661+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:06.750702+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:06.750753+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:06.750759+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:06.750968+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:06.751114+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:06.751236+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:06.751485+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:06.751969+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:06.752439+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:06.754515+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:06.754574+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:06.756146+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:06.783451+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:06.849479+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:06.855528+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:07.196119+00:00", "trade", 9.12, 5.0]
["2026-09-28T15:54:07.196120+00:00", "trade", 9.12, 10.0]
["2026-09-28T15:54:07.196122+00:00", "trade", 9.12, 60.0]
["2026-09-28T15:54:07.196123+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:54:07.196154+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:07.196161+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:07.196167+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:07.196174+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:07.196181+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:07.196188+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:07.196194+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:07.196201+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:07.196209+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:07.196216+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:07.196225+00:00", "trade", 9.12, 79.0]
["2026-09-28T15:54:07.196226+00:00", "trade", 9.12, 35.0]
["2026-09-28T15:54:07.196230+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:07.196236+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:07.196253+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:07.196263+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:07.196283+00:00", "trade", 9.12, 10.0]
["2026-09-28T15:54:07.196285+00:00", "trade", 9.12, 27.0]
["2026-09-28T15:54:07.196287+00:00", "trade", 9.12, 60.0]
["2026-09-28T15:54:07.196287+00:00", "trade", 9.12, 1.0]
["2026-09-28T15:54:07.196287+00:00", "trade", 9.12, 1.0]
["2026-09-28T15:54:07.196404+00:00", "trade", 9.12, 1.0]
["2026-09-28T15:54:07.196461+00:00", "trade", 9.12, 9.0]
["2026-09-28T15:54:07.196478+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:54:07.196544+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:07.196551+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:07.196565+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:07.196584+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:07.196608+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:07.196785+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:07.196855+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:07.196898+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:07.197292+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:07.198117+00:00", "quote", 9.12, 9.14]
["2026-09-28T15:54:07.198587+00:00", "quote", 9.12, 9.14]
["2026-09-28T15:54:07.198999+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:07.201165+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:07.202455+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:07.216530+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:07.296866+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:07.296897+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:07.297492+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:07.487953+00:00", "trade", 9.125, 125.0]
["2026-09-28T15:54:10.471831+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:12.672498+00:00", "trade", 9.125, 4.0]
["2026-09-28T15:54:13.203053+00:00", "trade", 9.1246, 35.0]
["2026-09-28T15:54:13.461357+00:00", "trade", 9.0897, 1.0]
["2026-09-28T15:54:13.842291+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:19.289354+00:00", "trade", 9.0897, 1.0]
["2026-09-28T15:54:19.290780+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:20.763381+00:00", "trade", 9.1192, 69.0]
["2026-09-28T15:54:24.258444+00:00", "trade", 9.12, 2800.0]
["2026-09-28T15:54:24.258527+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:54:24.258528+00:00", "trade", 9.12, 27.0]
["2026-09-28T15:54:24.258529+00:00", "trade", 9.12, 10.0]
["2026-09-28T15:54:24.258531+00:00", "trade", 9.12, 4.0]
["2026-09-28T15:54:24.258560+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:24.258567+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:24.258573+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:24.258580+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:24.258587+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:24.258616+00:00", "trade", 9.12, 5.0]
["2026-09-28T15:54:24.258630+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:24.258641+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:54:24.258660+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:24.258667+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:24.258673+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:24.258681+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:24.258871+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:24.258913+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:54:24.258934+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:54:24.259003+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:24.259017+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:24.259220+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:24.259255+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:24.259274+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:24.259336+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:24.259398+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:54:24.259432+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:54:24.259553+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:54:24.259634+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:54:24.259820+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:54:24.259866+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:54:24.259906+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:54:24.259913+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:54:24.259923+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:54:24.260268+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:54:24.260788+00:00", "trade", 9.11, 32.0]
["2026-09-28T15:54:24.261028+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:54:24.261583+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:54:24.261604+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:54:24.262025+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:54:24.262512+00:00", "trade", 9.11, 10.0]
["2026-09-28T15:54:24.262532+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:54:24.262539+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:54:24.263232+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:54:24.263282+00:00", "trade", 9.1, 83.0]
["2026-09-28T15:54:24.263285+00:00", "trade", 9.1, 200.0]
["2026-09-28T15:54:24.263302+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:54:24.263310+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:54:24.263316+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:54:24.263329+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:54:24.263336+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:54:24.263343+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:54:24.263356+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:54:24.263519+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:54:24.263568+00:00", "trade", 9.1, 300.0]
["2026-09-28T15:54:24.263671+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:54:24.263779+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:54:24.263808+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:54:24.263858+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:54:24.263864+00:00", "trade", 9.1, 9.0]
["2026-09-28T15:54:24.263866+00:00", "trade", 9.1, 183.0]
["2026-09-28T15:54:24.263866+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:54:24.263882+00:00", "trade", 9.1, 21.0]
["2026-09-28T15:54:24.263934+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.263941+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.263947+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.263948+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.263998+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.264100+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.264154+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.264307+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.264418+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.264522+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.264774+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.265440+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.265580+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.266398+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.267704+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.270017+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.270365+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.270972+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.271429+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:54:24.271932+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:54:24.271973+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:54:24.294415+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:54:24.294418+00:00", "trade", 9.09, 200.0]
["2026-09-28T15:54:24.294422+00:00", "trade", 9.09, 125.0]
["2026-09-28T15:54:24.294422+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:54:24.294429+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.294439+00:00", "trade", 9.09, 275.0]
["2026-09-28T15:54:24.294449+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:54:24.294449+00:00", "trade", 9.08, 200.0]
["2026-09-28T15:54:24.294452+00:00", "trade", 9.08, 100.0]
["2026-09-28T15:54:24.294496+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.294731+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.294738+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.294744+00:00", "trade", 9.08, 157.0]
["2026-09-28T15:54:24.294745+00:00", "trade", 9.08, 43.0]
["2026-09-28T15:54:24.294747+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.294814+00:00", "trade", 9.09, 60.0]
["2026-09-28T15:54:24.294816+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.294831+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:54:24.294831+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.294832+00:00", "trade", 9.09, 14.0]
["2026-09-28T15:54:24.294837+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.294839+00:00", "trade", 9.08, 100.0]
["2026-09-28T15:54:24.294850+00:00", "trade", 9.085, 500.0]
["2026-09-28T15:54:24.294861+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.294866+00:00", "trade", 9.085, 200.0]
["2026-09-28T15:54:24.294867+00:00", "trade", 9.09, 200.0]
["2026-09-28T15:54:24.294889+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.294890+00:00", "trade", 9.08, 100.0]
["2026-09-28T15:54:24.294892+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.294898+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.294905+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.294907+00:00", "trade", 9.085, 60.0]
["2026-09-28T15:54:24.294911+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.294925+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.294932+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.294946+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.294953+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.294959+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:54:24.294967+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.294974+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.294982+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.294983+00:00", "trade", 9.08, 13.0]
["2026-09-28T15:54:24.294985+00:00", "trade", 9.08, 13.0]
["2026-09-28T15:54:24.294988+00:00", "trade", 9.09, 200.0]
["2026-09-28T15:54:24.295010+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.295017+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.295019+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.295024+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.295031+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.295046+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.295052+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.295053+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.295059+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.295065+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.295080+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.295087+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.295102+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.295109+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.295162+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.295169+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.295192+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:54:24.295198+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:54:24.295209+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.295337+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.295341+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.295349+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.295355+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.295399+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.295417+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.295443+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.295445+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:54:24.295461+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.295546+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:54:24.295554+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:54:24.295556+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:54:24.295565+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:54:24.295572+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:54:24.295580+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:54:24.295609+00:00", "trade", 9.09, 80.0]
["2026-09-28T15:54:24.295614+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.295616+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.295621+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.295635+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.295641+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.295648+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.295664+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.295720+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.295764+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.296040+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.296105+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.296163+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.296196+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.297232+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.297327+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.299785+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.301072+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.304522+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.309661+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.319890+00:00", "trade", 9.08, 100.0]
["2026-09-28T15:54:24.363746+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:54:24.364192+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:54:24.364230+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:54:24.364237+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:54:24.364256+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:54:24.364280+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:54:24.364599+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:54:24.364726+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:54:24.364761+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:54:24.365050+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:54:24.365601+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:54:24.390540+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:54:24.390540+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:54:24.390544+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:54:24.390544+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:54:24.390545+00:00", "trade", 9.09, 43.0]
["2026-09-28T15:54:24.390547+00:00", "trade", 9.09, 200.0]
["2026-09-28T15:54:24.390547+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:54:24.390551+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:54:24.390552+00:00", "trade", 9.09, 200.0]
["2026-09-28T15:54:24.390554+00:00", "trade", 9.09, 490.0]
["2026-09-28T15:54:24.390554+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:54:24.390560+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:54:24.390567+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:54:24.390594+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.390601+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.390607+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.390621+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.390627+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.390633+00:00", "trade", 9.09, 26.0]
["2026-09-28T15:54:24.390636+00:00", "trade", 9.09, 1.0]
["2026-09-28T15:54:24.390636+00:00", "trade", 9.09, 10.0]
["2026-09-28T15:54:24.390641+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.390643+00:00", "trade", 9.09, 10.0]
["2026-09-28T15:54:24.390648+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.390651+00:00", "trade", 9.09, 200.0]
["2026-09-28T15:54:24.390662+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.390676+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.390690+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.390697+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.390705+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.390720+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:54:24.390750+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:54:24.390818+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.390825+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.390838+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.390846+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.391041+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.391162+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.391210+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.391318+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.391339+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.391361+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.391597+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.391637+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.391693+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.391723+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.391785+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.392076+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.394760+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.398736+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:54:24.398765+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:54:24.399461+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:54:24.399946+00:00", "trade", 9.08, 10.0]
["2026-09-28T15:54:24.400025+00:00", "trade", 9.08, 38.0]
["2026-09-28T15:54:24.400100+00:00", "trade", 9.08, 12.0]
["2026-09-28T15:54:24.407055+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:54:24.407909+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:54:24.472809+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:54:24.472891+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:54:24.473604+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:54:24.481807+00:00", "trade", 9.12, 1000.0]
["2026-09-28T15:54:24.482678+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:54:24.490769+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:54:24.508786+00:00", "trade", 9.08, 600.0]
["2026-09-28T15:54:24.510052+00:00", "trade", 9.08, 600.0]
["2026-09-28T15:54:24.524864+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:54:24.524928+00:00", "trade", 9.08, 600.0]
["2026-09-28T15:54:24.527603+00:00", "trade", 9.08, 68.0]
["2026-09-28T15:54:24.530003+00:00", "trade", 9.08, 68.0]
["2026-09-28T15:54:24.533959+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:54:24.533960+00:00", "trade", 9.07, 200.0]
["2026-09-28T15:54:24.533961+00:00", "trade", 9.07, 500.0]
["2026-09-28T15:54:24.533967+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:54:24.533980+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:54:24.533987+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:54:24.533993+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:54:24.534007+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:54:24.534013+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:54:24.534020+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:54:24.534027+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:54:24.534033+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:54:24.534039+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:54:24.534041+00:00", "trade", 9.07, 300.0]
["2026-09-28T15:54:24.534043+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:54:24.534046+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:54:24.534053+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:54:24.534136+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:24.534202+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:24.534578+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:24.534672+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:24.534740+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:24.534748+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:24.534824+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:24.534847+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:24.535018+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:24.535224+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:24.535250+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:24.535313+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:24.535725+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:24.535802+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:24.537572+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:54:24.537603+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:24.537610+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:24.537616+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:24.537623+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:24.537629+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:24.537642+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:24.537805+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:24.537935+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:54:24.538008+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:24.538245+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:24.538746+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:24.538785+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:24.548232+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:24.548696+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:24.639361+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:24.789613+00:00", "trade", 9.0557, 38.0]
["2026-09-28T15:54:25.118944+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.118996+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.120440+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.120528+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.390445+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:54:25.390447+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:54:25.390817+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:54:25.390824+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:54:25.390853+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.390881+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.390896+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:54:25.390933+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:54:25.391341+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:54:25.395529+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.396008+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.396020+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.396277+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.396283+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.396492+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.396503+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.396511+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.396520+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.397016+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.397026+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.397199+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.397205+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.397502+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.397514+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.397521+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.397528+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.398116+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.398126+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.398136+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.398142+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.398617+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.398627+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.398634+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.398641+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.399114+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.399123+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.399130+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.399137+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.399609+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.399619+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.399625+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.399632+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.400107+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.400126+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.400601+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.400614+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.401105+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.401555+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.401588+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.402017+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.402172+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.402477+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.402670+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.402937+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.403242+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.403400+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.403721+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.403863+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.404204+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.404324+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.404683+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.404783+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.405173+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.405245+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.405659+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.405705+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.406261+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.406710+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.406738+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.407170+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.407212+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.407637+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.407697+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.408097+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.408176+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.408563+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.408656+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.409022+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.409224+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.409485+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.409704+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.409717+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.410187+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.410199+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.410684+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.410690+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.411174+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.411183+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.411655+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.411669+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.412140+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.412152+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.412634+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.412648+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.413152+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.413159+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.413645+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.414079+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.414140+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.414540+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.414620+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.415001+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.415099+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.415466+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.415580+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.415939+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:25.450486+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:26.000623+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:26.989258+00:00", "trade", 9.0974, 19.0]
["2026-09-28T15:54:28.218512+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:54:28.218533+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:54:28.218536+00:00", "trade", 9.06, 200.0]
["2026-09-28T15:54:28.218542+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:28.218579+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:54:28.218581+00:00", "trade", 9.06, 5.0]
["2026-09-28T15:54:28.218582+00:00", "trade", 9.06, 7.0]
["2026-09-28T15:54:28.218584+00:00", "trade", 9.06, 15.0]
["2026-09-28T15:54:28.218643+00:00", "trade", 9.06, 6.0]
["2026-09-28T15:54:28.218644+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:28.218650+00:00", "trade", 9.06, 600.0]
["2026-09-28T15:54:28.218652+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:28.218652+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:28.218660+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:28.218667+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:28.218671+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:54:28.218673+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:28.218696+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:54:28.218764+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:54:28.218839+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:28.218846+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:28.218853+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:28.218871+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:28.219030+00:00", "trade", 9.055, 16.0]
["2026-09-28T15:54:28.219033+00:00", "trade", 9.055, 16.0]
["2026-09-28T15:54:28.219063+00:00", "trade", 9.055, 16.0]
["2026-09-28T15:54:28.219071+00:00", "trade", 9.055, 16.0]
["2026-09-28T15:54:28.219080+00:00", "trade", 9.055, 16.0]
["2026-09-28T15:54:28.219096+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:28.219103+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:28.219138+00:00", "trade", 9.055, 16.0]
["2026-09-28T15:54:28.219187+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:28.219189+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:28.219203+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:28.219227+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:28.219231+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:28.219286+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:28.219303+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:28.219310+00:00", "trade", 9.06, 5.0]
["2026-09-28T15:54:28.219310+00:00", "trade", 9.06, 11.0]
["2026-09-28T15:54:28.219322+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:28.219329+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:28.219336+00:00", "trade", 9.06, 16.0]
["2026-09-28T15:54:28.219371+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:28.219462+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:54:28.219786+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:28.220920+00:00", "trade", 9.06, 19.0]
["2026-09-28T15:54:28.221108+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:28.221231+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:28.223773+00:00", "trade", 9.06, 19.0]
["2026-09-28T15:54:28.235381+00:00", "trade", 9.06, 19.0]
["2026-09-28T15:54:28.239566+00:00", "trade", 9.06, 62.0]
["2026-09-28T15:54:28.276076+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:54:28.276101+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:28.276810+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:28.276861+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:28.276867+00:00", "trade", 9.07, 6.0]
["2026-09-28T15:54:28.276885+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:28.277885+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:28.278628+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:28.279082+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:28.295872+00:00", "trade", 9.07, 6.0]
["2026-09-28T15:54:28.318767+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:28.319467+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:28.319936+00:00", "trade", 9.07, 6.0]
["2026-09-28T15:54:28.422646+00:00", "trade", 9.07, 6.0]
["2026-09-28T15:54:28.523311+00:00", "trade", 9.07, 6.0]
["2026-09-28T15:54:28.528326+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:28.535885+00:00", "trade", 9.07, 6.0]
["2026-09-28T15:54:28.541412+00:00", "trade", 9.07, 84.0]
["2026-09-28T15:54:28.636572+00:00", "trade", 9.07, 6.0]
["2026-09-28T15:54:28.737230+00:00", "trade", 9.07, 6.0]
["2026-09-28T15:54:28.837902+00:00", "trade", 9.07, 4.0]
["2026-09-28T15:54:29.411696+00:00", "trade", 9.07, 12.0]
["2026-09-28T15:54:29.837833+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:31.470603+00:00", "trade", 9.07, 4.0]
["2026-09-28T15:54:31.603308+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:31.960816+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:31.960950+00:00", "trade", 9.07, 4.0]
["2026-09-28T15:54:31.960993+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:31.961053+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:34.381471+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:34.382037+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:35.370339+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:37.127972+00:00", "trade", 9.07, 1.0]
["2026-09-28T15:54:37.563052+00:00", "trade", 9.1214, 75.0]
["2026-09-28T15:54:38.546353+00:00", "trade", 9.1214, 100.0]
["2026-09-28T15:54:42.843174+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:42.843562+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:47.792261+00:00", "trade", 9.07, 1.0]
["2026-09-28T15:54:47.793940+00:00", "trade", 9.07, 4.0]
["2026-09-28T15:54:49.322730+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:49.649304+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:52.214171+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:52.461529+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:52.707769+00:00", "trade", 9.0938, 1.0]
["2026-09-28T15:54:53.159336+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:54.030065+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:54.336284+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:56.486590+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:58.548317+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:54:59.049355+00:00", "trade", 9.0905, 2.0]
["2026-09-28T15:55:00.778425+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:55:01.713830+00:00", "trade", 9.0933, 1.0]
["2026-09-28T15:55:02.543356+00:00", "trade", 9.0904, 1.0]
["2026-09-28T15:55:04.440438+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:55:06.159184+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:55:06.420810+00:00", "trade", 9.07, 1.0]
["2026-09-28T15:55:06.421319+00:00", "trade", 9.07, 19.0]
["2026-09-28T15:55:06.421433+00:00", "trade", 9.07, 19.0]
["2026-09-28T15:55:06.421477+00:00", "trade", 9.07, 19.0]
["2026-09-28T15:55:06.421534+00:00", "trade", 9.07, 19.0]
["2026-09-28T15:55:06.421616+00:00", "trade", 9.07, 19.0]
["2026-09-28T15:55:06.421697+00:00", "trade", 9.07, 19.0]
["2026-09-28T15:55:06.421760+00:00", "trade", 9.07, 19.0]
["2026-09-28T15:55:06.421776+00:00", "trade", 9.07, 19.0]
["2026-09-28T15:55:06.421877+00:00", "trade", 9.07, 19.0]
["2026-09-28T15:55:06.421951+00:00", "trade", 9.07, 19.0]
["2026-09-28T15:55:06.422031+00:00", "trade", 9.07, 19.0]
["2026-09-28T15:55:06.422184+00:00", "trade", 9.07, 38.0]
["2026-09-28T15:55:06.429773+00:00", "trade", 9.07, 19.0]
["2026-09-28T15:55:06.775841+00:00", "trade", 9.0924, 1.0]
["2026-09-28T15:55:07.025101+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:55:08.242004+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:55:08.252382+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:55:08.530541+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:55:09.141810+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:55:09.838717+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:55:10.101920+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:55:10.700377+00:00", "trade", 9.07, 87.0]
["2026-09-28T15:55:13.860922+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:55:16.733565+00:00", "trade", 9.0912, 1.0]
["2026-09-28T15:55:16.734002+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:55:19.604747+00:00", "trade", 9.07, 1.0]
["2026-09-28T15:55:23.730639+00:00", "trade", 9.0911, 1.0]
["2026-09-28T15:55:25.898840+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:55:26.284384+00:00", "trade", 9.0933, 1.0]
["2026-09-28T15:55:28.169755+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:55:28.169778+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:55:28.169785+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:55:28.170178+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:55:28.844587+00:00", "trade", 9.0785, 1.0]
["2026-09-28T15:55:29.198496+00:00", "trade", 9.07, 168.0]
["2026-09-28T15:55:29.198586+00:00", "trade", 9.07, 41.0]
["2026-09-28T15:55:29.201794+00:00", "trade", 9.07, 2.0]
["2026-09-28T15:55:29.204388+00:00", "trade", 9.07, 200.0]
["2026-09-28T15:55:29.205630+00:00", "trade", 9.08, 60.0]
["2026-09-28T15:55:29.205630+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:55:29.205632+00:00", "trade", 9.08, 38.0]
["2026-09-28T15:55:29.205644+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:55:29.205651+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:55:29.205658+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:55:29.205664+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:55:29.205672+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:55:29.205679+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:55:29.205686+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:55:29.205693+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:55:29.205796+00:00", "trade", 9.08, 2.0]
["2026-09-28T15:55:29.205852+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:55:29.205854+00:00", "trade", 9.08, 36.0]
["2026-09-28T15:55:29.205859+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:55:29.205866+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:55:29.205873+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:55:29.205887+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:55:29.205893+00:00", "trade", 9.08, 26.0]
["2026-09-28T15:55:29.205893+00:00", "trade", 9.08, 100.0]
["2026-09-28T15:55:29.205894+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:55:29.206014+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:55:29.206075+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:55:29.206089+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:55:29.206183+00:00", "trade", 9.08, 45.0]
["2026-09-28T15:55:29.206185+00:00", "trade", 9.08, 27.0]
["2026-09-28T15:55:29.206212+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:55:29.206233+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:55:29.206241+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:55:29.206276+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:55:29.206408+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:55:29.206425+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:55:29.206457+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:55:29.206750+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:55:29.206757+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:55:29.206777+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:55:29.206933+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:55:29.206999+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:55:29.207006+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.207014+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.207036+00:00", "trade", 9.09, 17.0]
["2026-09-28T15:55:29.207041+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.207090+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.207238+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.207246+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.207376+00:00", "trade", 9.09, 38.0]
["2026-09-28T15:55:29.207457+00:00", "trade", 9.09, 38.0]
["2026-09-28T15:55:29.207496+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.207517+00:00", "trade", 9.09, 24.0]
["2026-09-28T15:55:29.207694+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.208254+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.208710+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.210671+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.211140+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.211234+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.211714+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.211798+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.221398+00:00", "trade", 9.1, 10.0]
["2026-09-28T15:55:29.221400+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.221401+00:00", "trade", 9.1, 40.0]
["2026-09-28T15:55:29.221405+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.221418+00:00", "trade", 9.1, 266.0]
["2026-09-28T15:55:29.221420+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.221426+00:00", "trade", 9.1, 134.0]
["2026-09-28T15:55:29.221426+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.221427+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.221428+00:00", "trade", 9.1, 266.0]
["2026-09-28T15:55:29.221434+00:00", "trade", 9.1, 125.0]
["2026-09-28T15:55:29.221434+00:00", "trade", 9.1, 150.0]
["2026-09-28T15:55:29.221435+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.221448+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.221455+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.221463+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.221464+00:00", "trade", 9.1, 5.0]
["2026-09-28T15:55:29.221469+00:00", "trade", 9.1, 5.0]
["2026-09-28T15:55:29.221470+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.221477+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.221484+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.221511+00:00", "trade", 9.1, 175.0]
["2026-09-28T15:55:29.221513+00:00", "trade", 9.1, 123.0]
["2026-09-28T15:55:29.221524+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.221620+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.221681+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.221689+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.221695+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.221710+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.221721+00:00", "trade", 9.1, 598.0]
["2026-09-28T15:55:29.221752+00:00", "trade", 9.1, 200.0]
["2026-09-28T15:55:29.221786+00:00", "trade", 9.1, 5.0]
["2026-09-28T15:55:29.221803+00:00", "trade", 9.1, 20.0]
["2026-09-28T15:55:29.221805+00:00", "trade", 9.1, 139.0]
["2026-09-28T15:55:29.221818+00:00", "trade", 9.1, 20.0]
["2026-09-28T15:55:29.221819+00:00", "trade", 9.1, 20.0]
["2026-09-28T15:55:29.221822+00:00", "trade", 9.1, 20.0]
["2026-09-28T15:55:29.221830+00:00", "trade", 9.1, 20.0]
["2026-09-28T15:55:29.221833+00:00", "trade", 9.1, 76.0]
["2026-09-28T15:55:29.221849+00:00", "trade", 9.1, 20.0]
["2026-09-28T15:55:29.221858+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.221864+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.221873+00:00", "trade", 9.1, 20.0]
["2026-09-28T15:55:29.221893+00:00", "trade", 9.1, 1600.0]
["2026-09-28T15:55:29.221896+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.221922+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.221926+00:00", "trade", 9.1, 300.0]
["2026-09-28T15:55:29.221940+00:00", "trade", 9.1, 120.0]
["2026-09-28T15:55:29.221962+00:00", "trade", 9.1, 90.0]
["2026-09-28T15:55:29.222015+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.222066+00:00", "trade", 9.1, 124.0]
["2026-09-28T15:55:29.222082+00:00", "trade", 9.1, 120.0]
["2026-09-28T15:55:29.222106+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.222110+00:00", "trade", 9.1, 5.0]
["2026-09-28T15:55:29.222111+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.222112+00:00", "trade", 9.1, 595.0]
["2026-09-28T15:55:29.222124+00:00", "trade", 9.1, 20.0]
["2026-09-28T15:55:29.222131+00:00", "trade", 9.1, 165.0]
["2026-09-28T15:55:29.222132+00:00", "trade", 9.1, 85.0]
["2026-09-28T15:55:29.222133+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.222134+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.222134+00:00", "trade", 9.1, 120.0]
["2026-09-28T15:55:29.222135+00:00", "trade", 9.1, 2.0]
["2026-09-28T15:55:29.222139+00:00", "trade", 9.1, 200.0]
["2026-09-28T15:55:29.222139+00:00", "trade", 9.1, 200.0]
["2026-09-28T15:55:29.222140+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.222141+00:00", "trade", 9.1, 34.0]
["2026-09-28T15:55:29.222142+00:00", "trade", 9.1, 200.0]
["2026-09-28T15:55:29.222146+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.222160+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.222161+00:00", "trade", 9.1, 20.0]
["2026-09-28T15:55:29.222167+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.222183+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.222197+00:00", "trade", 9.1, 120.0]
["2026-09-28T15:55:29.222208+00:00", "trade", 9.1, 34.0]
["2026-09-28T15:55:29.222212+00:00", "trade", 9.1, 81.0]
["2026-09-28T15:55:29.222214+00:00", "trade", 9.1, 94.0]
["2026-09-28T15:55:29.222216+00:00", "trade", 9.1, 6.0]
["2026-09-28T15:55:29.222217+00:00", "trade", 9.1, 200.0]
["2026-09-28T15:55:29.222218+00:00", "trade", 9.1, 377.0]
["2026-09-28T15:55:29.222218+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.222219+00:00", "trade", 9.1, 600.0]
["2026-09-28T15:55:29.222235+00:00", "trade", 9.1, 396.0]
["2026-09-28T15:55:29.222240+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.222245+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.222255+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.222295+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.222298+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.222305+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.222310+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.222312+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.222319+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.222320+00:00", "trade", 9.1, 76.0]
["2026-09-28T15:55:29.222325+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.222331+00:00", "trade", 9.1, 81.0]
["2026-09-28T15:55:29.222332+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.222342+00:00", "trade", 9.1, 76.0]
["2026-09-28T15:55:29.222345+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.222352+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.222359+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.222366+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.222373+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.222386+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.222393+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.222400+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.222406+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.222407+00:00", "trade", 9.1, 81.0]
["2026-09-28T15:55:29.222410+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.222413+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.222421+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.222431+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.222433+00:00", "trade", 9.1, 37.0]
["2026-09-28T15:55:29.222434+00:00", "trade", 9.1, 47.0]
["2026-09-28T15:55:29.222439+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.222449+00:00", "trade", 9.1, 125.0]
["2026-09-28T15:55:29.222450+00:00", "trade", 9.1, 76.0]
["2026-09-28T15:55:29.222467+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.222489+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.222496+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.222500+00:00", "trade", 9.1, 19.0]
["2026-09-28T15:55:29.222504+00:00", "trade", 9.1, 81.0]
["2026-09-28T15:55:29.222504+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.222510+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.222518+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.222530+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.222530+00:00", "trade", 9.1, 81.0]
["2026-09-28T15:55:29.222539+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.222555+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.222565+00:00", "trade", 9.1, 400.0]
["2026-09-28T15:55:29.222567+00:00", "quote", 9.1, 9.1]
["2026-09-28T15:55:29.222568+00:00", "quote", 9.1, 9.1]
["2026-09-28T15:55:29.222570+00:00", "trade", 9.1, 62.0]
["2026-09-28T15:55:29.222575+00:00", "trade", 9.1, 50.0]
["2026-09-28T15:55:29.222615+00:00", "quote", 9.1, 9.1]
["2026-09-28T15:55:29.222621+00:00", "trade", 9.1, 5.0]
["2026-09-28T15:55:29.222625+00:00", "trade", 9.1, 3.0]
["2026-09-28T15:55:29.222627+00:00", "trade", 9.1, 4.0]
["2026-09-28T15:55:29.222636+00:00", "trade", 9.1, 76.0]
["2026-09-28T15:55:29.222636+00:00", "quote", 9.1, 9.1]
["2026-09-28T15:55:29.222640+00:00", "trade", 9.1, 200.0]
["2026-09-28T15:55:29.222645+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.222647+00:00", "quote", 9.1, 9.1]
["2026-09-28T15:55:29.222653+00:00", "trade", 9.1, 90.0]
["2026-09-28T15:55:29.222657+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.222699+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.222700+00:00", "trade", 9.1, 50.0]
["2026-09-28T15:55:29.222709+00:00", "trade", 9.1, 316.0]
["2026-09-28T15:55:29.222721+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.222758+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.222766+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.222775+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.222787+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.222822+00:00", "trade", 9.1, 50.0]
["2026-09-28T15:55:29.222823+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.222841+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.222849+00:00", "trade", 9.1, 90.0]
["2026-09-28T15:55:29.222925+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.222945+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.222998+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.223507+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.223545+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.223588+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.223641+00:00", "trade", 9.095, 100.0]
["2026-09-28T15:55:29.224783+00:00", "trade", 9.1, 2000.0]
["2026-09-28T15:55:29.228427+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.229164+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.232752+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.238056+00:00", "trade", 9.1, 200.0]
["2026-09-28T15:55:29.238096+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.238097+00:00", "trade", 9.1, 107.0]
["2026-09-28T15:55:29.238098+00:00", "trade", 9.1, 200.0]
["2026-09-28T15:55:29.238099+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.238102+00:00", "trade", 9.1, 26.0]
["2026-09-28T15:55:29.238111+00:00", "trade", 9.1, 250.0]
["2026-09-28T15:55:29.238113+00:00", "trade", 9.1, 533.0]
["2026-09-28T15:55:29.238130+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.238137+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.238150+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.238157+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.238171+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.238178+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.238184+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.238288+00:00", "trade", 9.1, 533.0]
["2026-09-28T15:55:29.238370+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.238387+00:00", "trade", 9.1, 25.0]
["2026-09-28T15:55:29.238409+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.238434+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.238673+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.238679+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.238743+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.238746+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.238753+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.238813+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.238823+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.238826+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.238837+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.238851+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.238864+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.238920+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.238975+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.239013+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.239181+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.239235+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.239238+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.239294+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.239352+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.239353+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.239409+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.239559+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.239569+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.239604+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.240304+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.240702+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.241073+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.241495+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.241559+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.241564+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.241590+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.242054+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.242072+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.242148+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.242548+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.242632+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.242659+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.243381+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.243735+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.244527+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.247026+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.250422+00:00", "trade", 9.1, 1700.0]
["2026-09-28T15:55:29.256451+00:00", "trade", 9.1, 2200.0]
["2026-09-28T15:55:29.271009+00:00", "trade", 9.1, 200.0]
["2026-09-28T15:55:29.271014+00:00", "trade", 9.1, 72.0]
["2026-09-28T15:55:29.271081+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.271106+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.271165+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.271552+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.271628+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.272567+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.277731+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.277734+00:00", "trade", 9.1, 200.0]
["2026-09-28T15:55:29.277734+00:00", "trade", 9.1, 22.0]
["2026-09-28T15:55:29.277736+00:00", "trade", 9.1, 200.0]
["2026-09-28T15:55:29.277739+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.277745+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.277763+00:00", "trade", 9.1, 210.0]
["2026-09-28T15:55:29.277764+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.277803+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.277811+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.277817+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.277824+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.277850+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.277863+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.278226+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.278283+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.278412+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.278433+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.278440+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.278483+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.278493+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.278655+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.279081+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.280707+00:00", "trade", 9.095, 600.0]
["2026-09-28T15:55:29.281715+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.281716+00:00", "trade", 9.09, 200.0]
["2026-09-28T15:55:29.281717+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:55:29.281919+00:00", "trade", 9.095, 600.0]
["2026-09-28T15:55:29.281926+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:55:29.281982+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:55:29.281990+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:55:29.281996+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:55:29.282004+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:55:29.282012+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:55:29.282019+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:55:29.282029+00:00", "trade", 9.09, 96.0]
["2026-09-28T15:55:29.282323+00:00", "trade", 9.09, 300.0]
["2026-09-28T15:55:29.282352+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:55:29.283555+00:00", "trade", 9.085, 900.0]
["2026-09-28T15:55:29.283555+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:55:29.283556+00:00", "trade", 9.085, 600.0]
["2026-09-28T15:55:29.283558+00:00", "trade", 9.09, 166.0]
["2026-09-28T15:55:29.283559+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:55:29.283563+00:00", "trade", 9.09, 85.0]
["2026-09-28T15:55:29.283563+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:55:29.283583+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:55:29.283589+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:55:29.283597+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:55:29.283600+00:00", "trade", 9.09, 200.0]
["2026-09-28T15:55:29.283602+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:55:29.283603+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:55:29.283604+00:00", "trade", 9.09, 85.0]
["2026-09-28T15:55:29.283618+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:55:29.283625+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:55:29.283632+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:55:29.283638+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:55:29.283645+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:55:29.283651+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:55:29.283658+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:55:29.283661+00:00", "trade", 9.09, 125.0]
["2026-09-28T15:55:29.283664+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:55:29.283670+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:55:29.283677+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:55:29.283691+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:55:29.283697+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:55:29.283701+00:00", "trade", 9.09, 125.0]
["2026-09-28T15:55:29.283735+00:00", "trade", 9.09, 125.0]
["2026-09-28T15:55:29.283862+00:00", "trade", 9.09, 38.0]
["2026-09-28T15:55:29.283941+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:55:29.283954+00:00", "trade", 9.09, 38.0]
["2026-09-28T15:55:29.284002+00:00", "trade", 9.09, 300.0]
["2026-09-28T15:55:29.284022+00:00", "trade", 9.09, 500.0]
["2026-09-28T15:55:29.284040+00:00", "trade", 9.09, 38.0]
["2026-09-28T15:55:29.284128+00:00", "trade", 9.09, 50.0]
["2026-09-28T15:55:29.284178+00:00", "trade", 9.09, 86.0]
["2026-09-28T15:55:29.284179+00:00", "trade", 9.085, 100.0]
["2026-09-28T15:55:29.284199+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:55:29.284263+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.284270+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.284336+00:00", "trade", 9.09, 38.0]
["2026-09-28T15:55:29.284337+00:00", "trade", 9.09, 38.0]
["2026-09-28T15:55:29.284372+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.284380+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.284388+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.284396+00:00", "trade", 9.09, 38.0]
["2026-09-28T15:55:29.284411+00:00", "trade", 9.09, 38.0]
["2026-09-28T15:55:29.284425+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.284610+00:00", "trade", 9.1, 500.0]
["2026-09-28T15:55:29.284620+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.284624+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.284629+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.284632+00:00", "trade", 9.1, 200.0]
["2026-09-28T15:55:29.284646+00:00", "trade", 9.1, 19.0]
["2026-09-28T15:55:29.284647+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.284649+00:00", "trade", 9.09, 50.0]
["2026-09-28T15:55:29.284676+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.284682+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.284691+00:00", "trade", 9.09, 166.0]
["2026-09-28T15:55:29.284697+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.284719+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.284867+00:00", "trade", 9.095, 38.0]
["2026-09-28T15:55:29.284877+00:00", "trade", 9.095, 38.0]
["2026-09-28T15:55:29.284936+00:00", "trade", 9.095, 38.0]
["2026-09-28T15:55:29.284944+00:00", "trade", 9.09, 38.0]
["2026-09-28T15:55:29.284959+00:00", "trade", 9.095, 38.0]
["2026-09-28T15:55:29.285041+00:00", "trade", 9.095, 38.0]
["2026-09-28T15:55:29.285050+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.285087+00:00", "trade", 9.09, 200.0]
["2026-09-28T15:55:29.285257+00:00", "trade", 9.09, 50.0]
["2026-09-28T15:55:29.285301+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.285609+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.285613+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.285657+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.285739+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.286207+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.289858+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.299276+00:00", "trade", 9.09, 600.0]
["2026-09-28T15:55:29.300064+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.301916+00:00", "trade", 9.09, 12.0]
["2026-09-28T15:55:29.305945+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.306286+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.314400+00:00", "trade", 9.095, 500.0]
["2026-09-28T15:55:29.318875+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.324570+00:00", "trade", 9.095, 200.0]
["2026-09-28T15:55:29.327964+00:00", "trade", 9.095, 200.0]
["2026-09-28T15:55:29.327966+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.327967+00:00", "trade", 9.1, 150.0]
["2026-09-28T15:55:29.327981+00:00", "trade", 9.1, 50.0]
["2026-09-28T15:55:29.327982+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.327983+00:00", "trade", 9.1, 50.0]
["2026-09-28T15:55:29.327985+00:00", "trade", 9.1, 50.0]
["2026-09-28T15:55:29.327991+00:00", "trade", 9.1, 50.0]
["2026-09-28T15:55:29.328016+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.328023+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.328036+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.328043+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.328049+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.328056+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.328063+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.328069+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.328072+00:00", "trade", 9.1, 125.0]
["2026-09-28T15:55:29.328132+00:00", "trade", 9.1, 125.0]
["2026-09-28T15:55:29.328170+00:00", "trade", 9.1, 125.0]
["2026-09-28T15:55:29.328204+00:00", "trade", 9.1, 125.0]
["2026-09-28T15:55:29.328213+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.328231+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.328245+00:00", "trade", 9.09, 62.0]
["2026-09-28T15:55:29.328245+00:00", "trade", 9.095, 200.0]
["2026-09-28T15:55:29.328246+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.328249+00:00", "trade", 9.095, 100.0]
["2026-09-28T15:55:29.328252+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.328253+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.328260+00:00", "trade", 9.1, 2.0]
["2026-09-28T15:55:29.328260+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.328261+00:00", "trade", 9.1, 98.0]
["2026-09-28T15:55:29.328264+00:00", "trade", 9.095, 38.0]
["2026-09-28T15:55:29.328267+00:00", "trade", 9.095, 100.0]
["2026-09-28T15:55:29.328267+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.328269+00:00", "trade", 9.1, 200.0]
["2026-09-28T15:55:29.328274+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.328277+00:00", "trade", 9.1, 62.0]
["2026-09-28T15:55:29.328280+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.328282+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.328286+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.328294+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.328294+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.328308+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.328315+00:00", "trade", 9.1, 2.0]
["2026-09-28T15:55:29.328315+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.328335+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.328349+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.328356+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.328363+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.328365+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.328377+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.328438+00:00", "trade", 9.1, 125.0]
["2026-09-28T15:55:29.328443+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.328448+00:00", "trade", 9.095, 38.0]
["2026-09-28T15:55:29.328481+00:00", "trade", 9.095, 90.0]
["2026-09-28T15:55:29.328538+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.328564+00:00", "trade", 9.095, 100.0]
["2026-09-28T15:55:29.328588+00:00", "trade", 9.095, 100.0]
["2026-09-28T15:55:29.328593+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.328597+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.328599+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.328599+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.328606+00:00", "trade", 9.095, 38.0]
["2026-09-28T15:55:29.328612+00:00", "trade", 9.095, 14.0]
["2026-09-28T15:55:29.328617+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.328617+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.328621+00:00", "trade", 9.1, 14.0]
["2026-09-28T15:55:29.328623+00:00", "trade", 9.1, 43.0]
["2026-09-28T15:55:29.328633+00:00", "trade", 9.1, 9.0]
["2026-09-28T15:55:29.328641+00:00", "trade", 9.095, 600.0]
["2026-09-28T15:55:29.328647+00:00", "trade", 9.1, 53.0]
["2026-09-28T15:55:29.328650+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.328657+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.328660+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.328663+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.328664+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.328664+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.328671+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.328672+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.328678+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.328692+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.328699+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.328706+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.328713+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.328717+00:00", "trade", 9.1, 62.0]
["2026-09-28T15:55:29.328717+00:00", "trade", 9.1, 20.0]
["2026-09-28T15:55:29.328726+00:00", "trade", 9.095, 38.0]
["2026-09-28T15:55:29.328780+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.328819+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.328848+00:00", "trade", 9.1, 43.0]
["2026-09-28T15:55:29.328888+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.328889+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.328892+00:00", "trade", 9.095, 38.0]
["2026-09-28T15:55:29.328938+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.328943+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.329023+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.329051+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.329065+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.329072+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.329146+00:00", "trade", 9.1, 57.0]
["2026-09-28T15:55:29.329222+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.329249+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.329308+00:00", "trade", 9.1, 48.0]
["2026-09-28T15:55:29.329353+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.329436+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.329446+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.329577+00:00", "trade", 9.1, 125.0]
["2026-09-28T15:55:29.329584+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.329664+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.329724+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.329783+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.329824+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.329834+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.329925+00:00", "trade", 9.1, 18.0]
["2026-09-28T15:55:29.330253+00:00", "trade", 9.1, 85.0]
["2026-09-28T15:55:29.330254+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.330256+00:00", "trade", 9.1, 200.0]
["2026-09-28T15:55:29.330257+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.330260+00:00", "trade", 9.1, 200.0]
["2026-09-28T15:55:29.330260+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.330261+00:00", "trade", 9.1, 96.0]
["2026-09-28T15:55:29.330267+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.330273+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.330280+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.330286+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.330403+00:00", "trade", 9.1, 170.0]
["2026-09-28T15:55:29.330403+00:00", "trade", 9.1, 120.0]
["2026-09-28T15:55:29.330415+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.330415+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.330448+00:00", "trade", 9.1, 140.0]
["2026-09-28T15:55:29.330451+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.330461+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.330528+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.330838+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:55:29.330934+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.331137+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:55:29.331214+00:00", "trade", 9.1, 1900.0]
["2026-09-28T15:55:29.331299+00:00", "trade", 9.1, 38.0]
["2026-09-28T15:55:29.331301+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.331365+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.331395+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.331730+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.331744+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.331787+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.331837+00:00", "trade", 9.095, 100.0]
["2026-09-28T15:55:29.331924+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.332167+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.332376+00:00", "trade", 9.1, 1900.0]
["2026-09-28T15:55:29.334307+00:00", "trade", 9.1, 400.0]
["2026-09-28T15:55:29.335728+00:00", "trade", 9.1, 200.0]
["2026-09-28T15:55:29.336063+00:00", "trade", 9.1, 200.0]
["2026-09-28T15:55:29.336228+00:00", "trade", 9.1, 1300.0]
["2026-09-28T15:55:29.336498+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.336556+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.336954+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.336977+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.336989+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.337018+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.337025+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.337499+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.337891+00:00", "trade", 9.1, 1700.0]
["2026-09-28T15:55:29.338338+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.338397+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.338638+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.338645+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.338653+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.338779+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.338895+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:55:29.338922+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.338979+00:00", "trade", 9.1, 200.0]
["2026-09-28T15:55:29.339418+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.339444+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.339668+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.339674+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.339925+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.340399+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.340415+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.340421+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.340872+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.341343+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.341419+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.341426+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.341827+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.342130+00:00", "trade", 9.1, 312.0]
["2026-09-28T15:55:29.342148+00:00", "trade", 9.1, 250.0]
["2026-09-28T15:55:29.342386+00:00", "trade", 9.1, 1700.0]
["2026-09-28T15:55:29.342414+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:55:29.342432+00:00", "trade", 9.1, 56.0]
["2026-09-28T15:55:29.342452+00:00", "trade", 9.11, 57.0]
["2026-09-28T15:55:29.342453+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:55:29.342456+00:00", "trade", 9.11, 48.0]
["2026-09-28T15:55:29.342456+00:00", "trade", 9.11, 85.0]
["2026-09-28T15:55:29.342459+00:00", "trade", 9.11, 10.0]
["2026-09-28T15:55:29.342477+00:00", "trade", 9.11, 12.0]
["2026-09-28T15:55:29.342490+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.342529+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:55:29.342536+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.342639+00:00", "trade", 9.105, 200.0]
["2026-09-28T15:55:29.342702+00:00", "trade", 9.105, 434.0]
["2026-09-28T15:55:29.342764+00:00", "trade", 9.11, 10.0]
["2026-09-28T15:55:29.342766+00:00", "trade", 9.11, 68.0]
["2026-09-28T15:55:29.342767+00:00", "trade", 9.11, 177.0]
["2026-09-28T15:55:29.342773+00:00", "trade", 9.11, 6.0]
["2026-09-28T15:55:29.342784+00:00", "trade", 9.11, 6.0]
["2026-09-28T15:55:29.342784+00:00", "trade", 9.11, 6.0]
["2026-09-28T15:55:29.342784+00:00", "trade", 9.11, 60.0]
["2026-09-28T15:55:29.342784+00:00", "trade", 9.11, 50.0]
["2026-09-28T15:55:29.342787+00:00", "trade", 9.105, 297.0]
["2026-09-28T15:55:29.342797+00:00", "trade", 9.11, 500.0]
["2026-09-28T15:55:29.342799+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.342801+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:55:29.342803+00:00", "trade", 9.105, 200.0]
["2026-09-28T15:55:29.342806+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:55:29.342813+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:55:29.342816+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:55:29.342818+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.342819+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.342826+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.342832+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.342838+00:00", "trade", 9.11, 334.0]
["2026-09-28T15:55:29.342839+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.342849+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.342889+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:55:29.342896+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.342904+00:00", "quote", 9.11, 9.11]
["2026-09-28T15:55:29.342929+00:00", "quote", 9.11, 9.11]
["2026-09-28T15:55:29.342930+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:55:29.342931+00:00", "trade", 9.11, 297.0]
["2026-09-28T15:55:29.342931+00:00", "trade", 9.11, 200.0]
["2026-09-28T15:55:29.342968+00:00", "trade", 9.11, 38.0]
["2026-09-28T15:55:29.342971+00:00", "quote", 9.11, 9.11]
["2026-09-28T15:55:29.342998+00:00", "trade", 9.105, 177.0]
["2026-09-28T15:55:29.343014+00:00", "quote", 9.11, 9.11]
["2026-09-28T15:55:29.343057+00:00", "trade", 9.11, 396.0]
["2026-09-28T15:55:29.343058+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.343069+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.343074+00:00", "trade", 9.105, 132.0]
["2026-09-28T15:55:29.343154+00:00", "trade", 9.105, 434.0]
["2026-09-28T15:55:29.343180+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.343189+00:00", "quote", 9.11, 9.11]
["2026-09-28T15:55:29.343226+00:00", "quote", 9.11, 9.11]
["2026-09-28T15:55:29.343234+00:00", "quote", 9.11, 9.11]
["2026-09-28T15:55:29.343243+00:00", "quote", 9.11, 9.11]
["2026-09-28T15:55:29.343277+00:00", "trade", 9.105, 177.0]
["2026-09-28T15:55:29.343288+00:00", "trade", 9.11, 132.0]
["2026-09-28T15:55:29.343305+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:55:29.343313+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.343398+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.343521+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.343550+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.343599+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.343689+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.343732+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.343766+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.343776+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.343808+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.344053+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.344175+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.344549+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.345263+00:00", "trade", 9.115, 200.0]
["2026-09-28T15:55:29.346760+00:00", "trade", 9.11, 5.0]
["2026-09-28T15:55:29.346862+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:55:29.346863+00:00", "trade", 9.11, 85.0]
["2026-09-28T15:55:29.346863+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:55:29.346864+00:00", "trade", 9.11, 2.0]
["2026-09-28T15:55:29.346891+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.346898+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.346904+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.346912+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:55:29.346918+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:55:29.346924+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:55:29.346931+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:55:29.346938+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:55:29.346952+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:55:29.346958+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:55:29.346987+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.347001+00:00", "trade", 9.11, 85.0]
["2026-09-28T15:55:29.347001+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.347008+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:55:29.347008+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.347009+00:00", "trade", 9.11, 2.0]
["2026-09-28T15:55:29.347011+00:00", "trade", 9.11, 177.0]
["2026-09-28T15:55:29.347012+00:00", "trade", 9.11, 85.0]
["2026-09-28T15:55:29.347016+00:00", "trade", 9.11, 22.0]
["2026-09-28T15:55:29.347022+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.347023+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:55:29.347028+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.347042+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.347049+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:55:29.347077+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:55:29.347091+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.347105+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.347111+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.347117+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.347124+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.347131+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.347152+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.347159+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.347163+00:00", "trade", 9.11, 700.0]
["2026-09-28T15:55:29.347165+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.347173+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.347176+00:00", "trade", 9.11, 5.0]
["2026-09-28T15:55:29.347237+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.347453+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.347499+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.347763+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.347775+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.347922+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.348054+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.348508+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.351215+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.351779+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.351780+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:55:29.351781+00:00", "trade", 9.12, 35.0]
["2026-09-28T15:55:29.351782+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:55:29.351785+00:00", "trade", 9.12, 200.0]
["2026-09-28T15:55:29.351786+00:00", "trade", 9.12, 200.0]
["2026-09-28T15:55:29.351793+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.351794+00:00", "trade", 9.12, 5.0]
["2026-09-28T15:55:29.351795+00:00", "trade", 9.12, 250.0]
["2026-09-28T15:55:29.351799+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.351805+00:00", "trade", 9.12, 5.0]
["2026-09-28T15:55:29.351806+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:55:29.351808+00:00", "trade", 9.12, 8.0]
["2026-09-28T15:55:29.351813+00:00", "trade", 9.12, 20.0]
["2026-09-28T15:55:29.351814+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:55:29.351828+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:55:29.351835+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:55:29.351841+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:55:29.351848+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:55:29.352021+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:55:29.352029+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:55:29.352036+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:55:29.352052+00:00", "trade", 9.12, 5.0]
["2026-09-28T15:55:29.352061+00:00", "trade", 9.12, 21.0]
["2026-09-28T15:55:29.352061+00:00", "trade", 9.12, 15.0]
["2026-09-28T15:55:29.352108+00:00", "trade", 9.12, 55.0]
["2026-09-28T15:55:29.352110+00:00", "trade", 9.12, 5.0]
["2026-09-28T15:55:29.352110+00:00", "trade", 9.12, 11.0]
["2026-09-28T15:55:29.352177+00:00", "trade", 9.12, 31.0]
["2026-09-28T15:55:29.352179+00:00", "trade", 9.12, 40.0]
["2026-09-28T15:55:29.352179+00:00", "trade", 9.12, 76.0]
["2026-09-28T15:55:29.352184+00:00", "trade", 9.12, 884.0]
["2026-09-28T15:55:29.352297+00:00", "trade", 9.115, 178.0]
["2026-09-28T15:55:29.352358+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:55:29.352384+00:00", "trade", 9.115, 100.0]
["2026-09-28T15:55:29.352459+00:00", "trade", 9.12, 200.0]
["2026-09-28T15:55:29.352498+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:55:29.352527+00:00", "trade", 9.12, 200.0]
["2026-09-28T15:55:29.352536+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:55:29.352622+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:55:29.352690+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:55:29.352719+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:55:29.352912+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:55:29.352913+00:00", "trade", 9.12, 85.0]
["2026-09-28T15:55:29.352915+00:00", "trade", 9.12, 107.0]
["2026-09-28T15:55:29.352916+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:55:29.352940+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:55:29.352954+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:55:29.352967+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:55:29.352974+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:55:29.352982+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:55:29.352989+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:55:29.352996+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:55:29.353009+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:55:29.353023+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:55:29.353061+00:00", "trade", 9.12, 50.0]
["2026-09-28T15:55:29.353079+00:00", "trade", 9.12, 1.0]
["2026-09-28T15:55:29.353096+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:55:29.353107+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:55:29.353131+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:55:29.353139+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:55:29.353171+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.353177+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.353178+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.353185+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.353192+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.353228+00:00", "quote", 9.12, 9.12]
["2026-09-28T15:55:29.353270+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.353475+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.353558+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.353746+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.353752+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.353960+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.353978+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.354881+00:00", "trade", 9.115, 200.0]
["2026-09-28T15:55:29.355004+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.355912+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.358521+00:00", "trade", 9.1, 156.0]
["2026-09-28T15:55:29.364160+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.383687+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.384833+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.388454+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.388786+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.404317+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.404318+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:55:29.404319+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:55:29.404338+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.404346+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.404353+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.404359+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.404373+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.404380+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.404386+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.404393+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.404400+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.404406+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.404776+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.404884+00:00", "trade", 9.11, 200.0]
["2026-09-28T15:55:29.404885+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:55:29.404894+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:55:29.404960+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.404974+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.404981+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.404988+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.404995+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.405002+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.405293+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.405326+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.405782+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.407825+00:00", "trade", 9.105, 600.0]
["2026-09-28T15:55:29.408268+00:00", "trade", 9.105, 200.0]
["2026-09-28T15:55:29.408918+00:00", "trade", 9.105, 100.0]
["2026-09-28T15:55:29.409369+00:00", "trade", 9.105, 200.0]
["2026-09-28T15:55:29.411992+00:00", "trade", 9.105, 100.0]
["2026-09-28T15:55:29.412378+00:00", "trade", 9.105, 100.0]
["2026-09-28T15:55:29.412880+00:00", "trade", 9.105, 100.0]
["2026-09-28T15:55:29.412927+00:00", "trade", 9.105, 100.0]
["2026-09-28T15:55:29.412999+00:00", "trade", 9.105, 100.0]
["2026-09-28T15:55:29.413084+00:00", "trade", 9.105, 100.0]
["2026-09-28T15:55:29.413143+00:00", "trade", 9.105, 600.0]
["2026-09-28T15:55:29.413286+00:00", "trade", 9.105, 100.0]
["2026-09-28T15:55:29.414465+00:00", "trade", 9.105, 400.0]
["2026-09-28T15:55:29.414496+00:00", "trade", 9.105, 200.0]
["2026-09-28T15:55:29.414547+00:00", "trade", 9.105, 100.0]
["2026-09-28T15:55:29.415258+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.415721+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.416422+00:00", "trade", 9.105, 200.0]
["2026-09-28T15:55:29.419722+00:00", "trade", 9.105, 400.0]
["2026-09-28T15:55:29.421125+00:00", "trade", 9.105, 600.0]
["2026-09-28T15:55:29.426311+00:00", "trade", 9.105, 200.0]
["2026-09-28T15:55:29.426715+00:00", "trade", 9.105, 100.0]
["2026-09-28T15:55:29.431325+00:00", "trade", 9.105, 400.0]
["2026-09-28T15:55:29.437974+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.438530+00:00", "trade", 9.105, 200.0]
["2026-09-28T15:55:29.451241+00:00", "trade", 9.105, 4100.0]
["2026-09-28T15:55:29.457844+00:00", "trade", 9.105, 162.0]
["2026-09-28T15:55:29.458309+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.461751+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.461752+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:55:29.461753+00:00", "trade", 9.11, 2.0]
["2026-09-28T15:55:29.461754+00:00", "trade", 9.11, 175.0]
["2026-09-28T15:55:29.461761+00:00", "trade", 9.11, 25.0]
["2026-09-28T15:55:29.461762+00:00", "trade", 9.11, 107.0]
["2026-09-28T15:55:29.461763+00:00", "trade", 9.11, 50.0]
["2026-09-28T15:55:29.461765+00:00", "trade", 9.11, 178.0]
["2026-09-28T15:55:29.461765+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.461768+00:00", "trade", 9.11, 49.0]
["2026-09-28T15:55:29.461770+00:00", "trade", 9.11, 151.0]
["2026-09-28T15:55:29.461778+00:00", "trade", 9.11, 48.0]
["2026-09-28T15:55:29.461780+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.461790+00:00", "trade", 9.11, 177.0]
["2026-09-28T15:55:29.461810+00:00", "trade", 9.11, 78.0]
["2026-09-28T15:55:29.461839+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:55:29.461845+00:00", "trade", 9.11, 1.0]
["2026-09-28T15:55:29.461876+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.461896+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.461903+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:55:29.461934+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:55:29.461945+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:55:29.461959+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:55:29.461972+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:55:29.461993+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:55:29.462013+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.462026+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.462033+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.462047+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.462054+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.462064+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.462071+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.462261+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.462269+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.462283+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.462414+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.462458+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.462511+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.462800+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.464824+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:55:29.467526+00:00", "trade", 9.105, 300.0]
["2026-09-28T15:55:29.514920+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:29.562312+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:30.138118+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:30.138482+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:30.504597+00:00", "trade", 9.11, 3500.0]
["2026-09-28T15:55:30.505228+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:31.109451+00:00", "trade", 9.115, 8.0]
["2026-09-28T15:55:31.547373+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:31.547389+00:00", "trade", 9.115, 125.0]
["2026-09-28T15:55:31.571024+00:00", "trade", 9.115, 141.0]
["2026-09-28T15:55:31.922881+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:33.339508+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:34.112932+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:34.386887+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:55:37.569844+00:00", "trade", 9.1016, 1.0]
["2026-09-28T15:55:39.886550+00:00", "trade", 9.115, 100.0]
["2026-09-28T15:55:39.890531+00:00", "trade", 9.115, 100.0]
["2026-09-28T15:55:42.305964+00:00", "trade", 9.1161, 600.0]
["2026-09-28T15:55:42.307235+00:00", "trade", 9.1161, 600.0]
["2026-09-28T15:55:42.308284+00:00", "trade", 9.1161, 300.0]
["2026-09-28T15:55:42.309064+00:00", "trade", 9.1161, 100.0]
["2026-09-28T15:55:42.310454+00:00", "trade", 9.1161, 100.0]
["2026-09-28T15:55:42.311077+00:00", "trade", 9.1161, 100.0]
["2026-09-28T15:55:44.212249+00:00", "trade", 9.115, 100.0]
["2026-09-28T15:55:48.627813+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:55:48.627868+00:00", "trade", 9.11, 75.0]
["2026-09-28T15:55:48.627924+00:00", "trade", 9.11, 88.0]
["2026-09-28T15:55:51.241797+00:00", "trade", 9.116, 11.0]
["2026-09-28T15:55:52.406360+00:00", "trade", 9.1001, 1.0]
["2026-09-28T15:55:52.629018+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:56:01.883619+00:00", "trade", 9.116, 100.0]
["2026-09-28T15:56:01.884320+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:56:01.884359+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:56:01.898361+00:00", "trade", 9.115, 100.0]
["2026-09-28T15:56:01.898491+00:00", "trade", 9.115, 100.0]
["2026-09-28T15:56:01.899846+00:00", "trade", 9.115, 100.0]
["2026-09-28T15:56:01.900644+00:00", "trade", 9.115, 100.0]
["2026-09-28T15:56:01.901214+00:00", "trade", 9.115, 100.0]
["2026-09-28T15:56:01.901426+00:00", "trade", 9.115, 100.0]
["2026-09-28T15:56:01.915617+00:00", "trade", 9.115, 100.0]
["2026-09-28T15:56:01.915654+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:56:01.915655+00:00", "trade", 9.12, 400.0]
["2026-09-28T15:56:01.915656+00:00", "trade", 9.12, 22.0]
["2026-09-28T15:56:01.915657+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:56:01.915660+00:00", "trade", 9.12, 1.0]
["2026-09-28T15:56:01.915663+00:00", "trade", 9.12, 1.0]
["2026-09-28T15:56:01.915663+00:00", "trade", 9.12, 1.0]
["2026-09-28T15:56:01.915664+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:56:01.915684+00:00", "trade", 9.12, 103.0]
["2026-09-28T15:56:01.915686+00:00", "trade", 9.12, 97.0]
["2026-09-28T15:56:01.915687+00:00", "trade", 9.12, 6.0]
["2026-09-28T15:56:01.915704+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:56:01.915711+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:56:01.915718+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:56:01.915731+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:56:01.915738+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:56:01.915752+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:56:01.915772+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:56:01.915773+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:56:01.915774+00:00", "trade", 9.12, 46.0]
["2026-09-28T15:56:01.915822+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:56:01.915904+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:56:01.915911+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:56:01.915928+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:56:01.915936+00:00", "trade", 9.12, 91.0]
["2026-09-28T15:56:01.915937+00:00", "trade", 9.12, 1.0]
["2026-09-28T15:56:01.915942+00:00", "trade", 9.12, 88.0]
["2026-09-28T15:56:01.915942+00:00", "trade", 9.12, 1.0]
["2026-09-28T15:56:01.915944+00:00", "trade", 9.12, 1.0]
["2026-09-28T15:56:01.915953+00:00", "trade", 9.12, 42.0]
["2026-09-28T15:56:01.915964+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:56:01.916140+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:56:01.916147+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:56:01.916154+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:56:01.916163+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:56:01.916238+00:00", "trade", 9.12, 300.0]
["2026-09-28T15:56:01.916241+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:56:01.916242+00:00", "trade", 9.12, 23.0]
["2026-09-28T15:56:01.916242+00:00", "trade", 9.12, 78.0]
["2026-09-28T15:56:01.916242+00:00", "trade", 9.12, 109.0]
["2026-09-28T15:56:01.916259+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:56:01.916265+00:00", "trade", 9.12, 200.0]
["2026-09-28T15:56:01.916265+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:56:01.916266+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:56:01.916266+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:56:01.916319+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:56:01.916437+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:56:01.916474+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:56:01.916475+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:56:01.916497+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:56:01.916503+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:01.916531+00:00", "trade", 9.115, 100.0]
["2026-09-28T15:56:01.916537+00:00", "trade", 9.12, 94.0]
["2026-09-28T15:56:01.916538+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:56:01.916540+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:56:01.916541+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:56:01.916549+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:01.916564+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:01.916572+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:01.916655+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:01.916692+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:01.916909+00:00", "quote", 9.12, 9.12]
["2026-09-28T15:56:01.916992+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:01.916994+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:56:01.917151+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:56:01.917400+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:01.917426+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:01.917527+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:01.917572+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:01.917584+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:01.917625+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:01.917634+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:01.917650+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:01.917774+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:01.918241+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:01.922203+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:01.922545+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:01.932972+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:01.947522+00:00", "trade", 9.125, 100.0]
["2026-09-28T15:56:01.949949+00:00", "trade", 9.125, 100.0]
["2026-09-28T15:56:01.950053+00:00", "trade", 9.125, 100.0]
["2026-09-28T15:56:01.950078+00:00", "trade", 9.125, 100.0]
["2026-09-28T15:56:01.953898+00:00", "trade", 9.125, 100.0]
["2026-09-28T15:56:01.955010+00:00", "trade", 9.125, 100.0]
["2026-09-28T15:56:01.959578+00:00", "trade", 9.125, 100.0]
["2026-09-28T15:56:01.967267+00:00", "trade", 9.125, 100.0]
["2026-09-28T15:56:01.968256+00:00", "trade", 9.125, 100.0]
["2026-09-28T15:56:01.991751+00:00", "trade", 9.125, 200.0]
["2026-09-28T15:56:01.996448+00:00", "trade", 9.125, 100.0]
["2026-09-28T15:56:02.018529+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:02.221728+00:00", "trade", 9.125, 700.0]
["2026-09-28T15:56:02.223880+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:02.389869+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:02.834213+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:03.282512+00:00", "trade", 9.12, 6.0]
["2026-09-28T15:56:03.282565+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:56:03.282704+00:00", "trade", 9.12, 86.0]
["2026-09-28T15:56:03.283307+00:00", "trade", 9.12, 11.0]
["2026-09-28T15:56:04.014970+00:00", "trade", 9.12, 500.0]
["2026-09-28T15:56:04.370808+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:08.118733+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:12.727362+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:13.461362+00:00", "trade", 9.1013, 1.0]
["2026-09-28T15:56:15.765168+00:00", "trade", 9.125, 19.0]
["2026-09-28T15:56:15.765856+00:00", "trade", 9.125, 19.0]
["2026-09-28T15:56:15.829215+00:00", "trade", 9.125, 100.0]
["2026-09-28T15:56:15.829717+00:00", "trade", 9.125, 100.0]
["2026-09-28T15:56:15.829796+00:00", "trade", 9.125, 100.0]
["2026-09-28T15:56:16.098784+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:16.788458+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:17.667657+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:17.732382+00:00", "trade", 9.12, 1.0]
["2026-09-28T15:56:17.732455+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:17.732899+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:17.732915+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:17.830569+00:00", "trade", 9.125, 123.0]
["2026-09-28T15:56:17.982874+00:00", "trade", 9.1015, 29.0]
["2026-09-28T15:56:17.983404+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:18.082828+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:18.896336+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:20.204434+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:28.019961+00:00", "trade", 9.125, 100.0]
["2026-09-28T15:56:28.020034+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:28.020699+00:00", "trade", 9.125, 100.0]
["2026-09-28T15:56:28.021152+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:28.022880+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:28.022881+00:00", "trade", 9.13, 100.0]
["2026-09-28T15:56:28.022912+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:28.022928+00:00", "trade", 9.13, 29.0]
["2026-09-28T15:56:28.022930+00:00", "trade", 9.13, 100.0]
["2026-09-28T15:56:28.022931+00:00", "trade", 9.13, 26.0]
["2026-09-28T15:56:28.022935+00:00", "trade", 9.13, 1.0]
["2026-09-28T15:56:28.022935+00:00", "trade", 9.13, 4.0]
["2026-09-28T15:56:28.023241+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:28.023349+00:00", "trade", 9.13, 96.0]
["2026-09-28T15:56:28.023350+00:00", "trade", 9.13, 1.0]
["2026-09-28T15:56:28.023351+00:00", "trade", 9.13, 1.0]
["2026-09-28T15:56:28.023353+00:00", "trade", 9.13, 1.0]
["2026-09-28T15:56:28.023356+00:00", "trade", 9.13, 1.0]
["2026-09-28T15:56:28.023358+00:00", "trade", 9.13, 1.0]
["2026-09-28T15:56:28.023358+00:00", "trade", 9.13, 88.0]
["2026-09-28T15:56:28.023361+00:00", "trade", 9.13, 1.0]
["2026-09-28T15:56:28.023362+00:00", "trade", 9.13, 2.0]
["2026-09-28T15:56:28.023366+00:00", "trade", 9.13, 5.0]
["2026-09-28T15:56:28.023366+00:00", "trade", 9.13, 3.0]
["2026-09-28T15:56:28.023426+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:28.023429+00:00", "trade", 9.13, 200.0]
["2026-09-28T15:56:28.023433+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:28.023436+00:00", "trade", 9.13, 17.0]
["2026-09-28T15:56:28.023439+00:00", "trade", 9.13, 100.0]
["2026-09-28T15:56:28.023446+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:28.023453+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:28.023459+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:28.023466+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:28.023473+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:28.023480+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:28.023494+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:28.023500+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:28.023507+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:28.023546+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:28.023553+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:28.023567+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:28.023579+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:28.023615+00:00", "trade", 9.13, 1.0]
["2026-09-28T15:56:28.023617+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:28.023619+00:00", "trade", 9.13, 74.0]
["2026-09-28T15:56:28.023619+00:00", "trade", 9.13, 85.0]
["2026-09-28T15:56:28.023725+00:00", "trade", 9.125, 100.0]
["2026-09-28T15:56:28.023739+00:00", "trade", 9.13, 115.0]
["2026-09-28T15:56:28.023739+00:00", "trade", 9.13, 33.0]
["2026-09-28T15:56:28.023739+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:28.023741+00:00", "trade", 9.13, 15.0]
["2026-09-28T15:56:28.023741+00:00", "trade", 9.13, 100.0]
["2026-09-28T15:56:28.023742+00:00", "quote", 9.12, 9.13]
["2026-09-28T15:56:28.023747+00:00", "trade", 9.13, 60.0]
["2026-09-28T15:56:28.023749+00:00", "trade", 9.13, 1.0]
["2026-09-28T15:56:28.023805+00:00", "trade", 9.13, 60.0]
["2026-09-28T15:56:28.023810+00:00", "trade", 9.125, 100.0]
["2026-09-28T15:56:28.023810+00:00", "quote", 9.12, 9.14]
["2026-09-28T15:56:28.023877+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:28.023891+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:28.023901+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:28.023924+00:00", "trade", 9.13, 40.0]
["2026-09-28T15:56:28.023949+00:00", "trade", 9.13, 35.0]
["2026-09-28T15:56:28.023960+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:28.024058+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:28.024107+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:28.024182+00:00", "quote", 9.13, 9.15]
["2026-09-28T15:56:28.024249+00:00", "trade", 9.13, 80.0]
["2026-09-28T15:56:28.024250+00:00", "trade", 9.13, 100.0]
["2026-09-28T15:56:28.024274+00:00", "quote", 9.13, 9.15]
["2026-09-28T15:56:28.024312+00:00", "quote", 9.13, 9.15]
["2026-09-28T15:56:28.024369+00:00", "quote", 9.13, 9.15]
["2026-09-28T15:56:28.024396+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:28.024556+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:28.024643+00:00", "quote", 9.13, 9.15]
["2026-09-28T15:56:28.024687+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:28.024730+00:00", "quote", 9.13, 9.15]
["2026-09-28T15:56:28.024736+00:00", "quote", 9.13, 9.15]
["2026-09-28T15:56:28.024759+00:00", "quote", 9.13, 9.15]
["2026-09-28T15:56:28.025373+00:00", "quote", 9.13, 9.15]
["2026-09-28T15:56:28.028386+00:00", "quote", 9.13, 9.15]
["2026-09-28T15:56:28.028670+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:28.028981+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:28.029383+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:28.030565+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:28.031230+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:28.134512+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:28.135099+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:28.135982+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:28.177214+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:28.177664+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:30.983895+00:00", "trade", 9.116, 100.0]
["2026-09-28T15:56:32.828447+00:00", "trade", 9.135, 100.0]
["2026-09-28T15:56:32.838760+00:00", "trade", 9.135, 100.0]
["2026-09-28T15:56:32.839528+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:32.849753+00:00", "trade", 9.135, 146.0]
["2026-09-28T15:56:32.859938+00:00", "trade", 9.135, 200.0]
["2026-09-28T15:56:33.104239+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:33.104578+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:34.374283+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:34.374990+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:36.550036+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:36.552830+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:37.821050+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:40.181249+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:43.783162+00:00", "trade", 9.1152, 400.0]
["2026-09-28T15:56:44.407737+00:00", "trade", 9.13, 100.0]
["2026-09-28T15:56:44.408168+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:44.453989+00:00", "trade", 9.135, 200.0]
["2026-09-28T15:56:44.454440+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:44.462487+00:00", "trade", 9.135, 100.0]
["2026-09-28T15:56:44.469275+00:00", "trade", 9.13, 182.0]
["2026-09-28T15:56:44.470054+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:44.700667+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:46.962043+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:47.794360+00:00", "trade", 9.1042, 2.0]
["2026-09-28T15:56:49.927024+00:00", "trade", 9.1009, 1.0]
["2026-09-28T15:56:52.183943+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:52.226677+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:54.724276+00:00", "trade", 9.135, 100.0]
["2026-09-28T15:56:54.772648+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:56:54.773358+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:54.773742+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:56:55.993197+00:00", "trade", 9.135, 120.0]
["2026-09-28T15:56:59.049363+00:00", "trade", 9.1043, 1.0]
["2026-09-28T15:57:02.217010+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:57:02.217035+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:57:02.217043+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:57:02.217049+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:57:02.217056+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:57:02.217063+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:57:02.217109+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:57:02.217116+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:57:02.217123+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:57:02.217131+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:57:02.217148+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:57:02.217263+00:00", "quote", 9.13, 9.15]
["2026-09-28T15:57:02.217340+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:57:02.217347+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:57:02.217369+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:57:02.217386+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:57:02.217531+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:57:02.217701+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:57:02.217714+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:57:02.217718+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:57:02.217826+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:57:02.217843+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:57:02.217855+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:57:02.217885+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:57:02.217954+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:57:02.218061+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:57:02.218201+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:57:02.218583+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:57:02.219056+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:57:02.219564+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:57:02.219694+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:57:02.220020+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:57:02.220133+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:57:02.220163+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:57:02.221895+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:57:02.222037+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:57:02.263473+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:57:02.293454+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:57:02.293753+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:57:02.294204+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:57:02.294253+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:57:02.294663+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:57:02.294724+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:57:02.337050+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:57:02.603774+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:57:03.668955+00:00", "trade", 9.1011, 4.0]
["2026-09-28T15:57:04.693018+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:57:04.693455+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:57:06.393036+00:00", "trade", 9.131, 38.0]
["2026-09-28T15:57:06.394864+00:00", "trade", 9.131, 36.0]
["2026-09-28T15:57:06.396109+00:00", "trade", 9.131, 5.0]
["2026-09-28T15:57:07.283747+00:00", "trade", 9.14, 200.0]
["2026-09-28T15:57:10.001465+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:57:10.977416+00:00", "trade", 9.145, 341.0]
["2026-09-28T15:57:11.159622+00:00", "trade", 9.15, 3.0]
["2026-09-28T15:57:11.159624+00:00", "trade", 9.15, 97.0]
["2026-09-28T15:57:11.159649+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:57:11.159655+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:57:11.159662+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:57:11.159669+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:57:11.159686+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:57:11.159874+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:57:11.159882+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:57:11.159889+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:57:11.159912+00:00", "trade", 9.15, 6.0]
["2026-09-28T15:57:11.159919+00:00", "trade", 9.15, 10.0]
["2026-09-28T15:57:11.160033+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:57:11.160094+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:57:11.160109+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:11.160116+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:11.160130+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:11.160183+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:11.160196+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:11.160198+00:00", "trade", 9.15, 45.0]
["2026-09-28T15:57:11.160199+00:00", "trade", 9.15, 12.0]
["2026-09-28T15:57:11.160446+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:11.160504+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:11.160525+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:11.160563+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:11.160567+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:57:11.160592+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:57:11.160593+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:11.160665+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:57:11.160709+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:57:11.160731+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:11.160906+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:57:11.160922+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:57:11.160955+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:57:11.160998+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:57:11.161179+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:57:11.161501+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:57:11.162066+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:57:11.162773+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:11.165025+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:11.237739+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:57:11.238242+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:57:11.238684+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:57:11.241336+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:11.681848+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:11.681876+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:16.247776+00:00", "trade", 9.155, 200.0]
["2026-09-28T15:57:16.248824+00:00", "trade", 9.155, 200.0]
["2026-09-28T15:57:17.942838+00:00", "trade", 9.115, 100.0]
["2026-09-28T15:57:22.275203+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:25.255029+00:00", "trade", 9.16, 40.0]
["2026-09-28T15:57:25.255030+00:00", "trade", 9.16, 360.0]
["2026-09-28T15:57:25.255037+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:25.255075+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:25.255444+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:25.255555+00:00", "trade", 9.16, 40.0]
["2026-09-28T15:57:25.255556+00:00", "trade", 9.16, 60.0]
["2026-09-28T15:57:25.255564+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:57:25.255892+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:57:25.256277+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:57:25.256292+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:57:25.256738+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:57:25.256858+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:57:25.257636+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:25.718001+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:27.257361+00:00", "trade", 9.1055, 1.0]
["2026-09-28T15:57:34.544977+00:00", "trade", 9.155, 200.0]
["2026-09-28T15:57:34.620784+00:00", "trade", 9.155, 100.0]
["2026-09-28T15:57:34.791043+00:00", "trade", 9.155, 1.0]
["2026-09-28T15:57:36.104066+00:00", "trade", 9.102, 37.0]
["2026-09-28T15:57:37.788951+00:00", "trade", 9.155, 200.0]
["2026-09-28T15:57:39.264761+00:00", "trade", 9.155, 10.0]
["2026-09-28T15:57:44.898739+00:00", "trade", 9.155, 300.0]
["2026-09-28T15:57:48.965189+00:00", "trade", 9.155, 2.0]
["2026-09-28T15:57:52.406363+00:00", "trade", 9.1301, 1.0]
["2026-09-28T15:57:56.457557+00:00", "trade", 9.16, 40.0]
["2026-09-28T15:57:56.457560+00:00", "trade", 9.16, 300.0]
["2026-09-28T15:57:56.457566+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:56.457578+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:56.457585+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:56.457591+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:56.457598+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:56.457604+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:56.457612+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:56.457765+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:57:56.457774+00:00", "trade", 9.16, 60.0]
["2026-09-28T15:57:56.457780+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:56.457861+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:56.457868+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:56.457879+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:56.457888+00:00", "trade", 9.16, 40.0]
["2026-09-28T15:57:56.457899+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:57:56.457915+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:57:56.457947+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:57:56.458016+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:57:56.458023+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:57:56.458045+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:57:56.458068+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:57:56.458279+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:57:56.458402+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:57:56.458439+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:57:56.458744+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:57:56.458792+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:57:56.460189+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:57:56.461944+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:57:56.462685+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:57:56.558851+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:57:56.780584+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:57:56.888422+00:00", "trade", 9.17, 1.0]
["2026-09-28T15:57:59.326728+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:58:03.203532+00:00", "trade", 9.1026, 7.0]
["2026-09-28T15:58:03.981525+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:58:07.779906+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:58:07.779991+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:58:07.780782+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:58:09.045875+00:00", "trade", 9.1555, 17.0]
["2026-09-28T15:58:10.175851+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:58:11.851420+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:58:13.461366+00:00", "trade", 9.1407, 1.0]
["2026-09-28T15:58:20.847846+00:00", "trade", 9.1042, 53.0]
["2026-09-28T15:58:20.850474+00:00", "trade", 9.142, 26.0]
["2026-09-28T15:58:22.694555+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:58:22.694902+00:00", "trade", 9.17, 20.0]
["2026-09-28T15:58:22.695166+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:58:22.695761+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:58:22.695916+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:58:22.696409+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:58:22.704511+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:58:27.237062+00:00", "trade", 9.17, 300.0]
["2026-09-28T15:58:27.307278+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:58:44.408365+00:00", "trade", 9.15, 1.0]
["2026-09-28T15:58:45.936392+00:00", "trade", 9.17, 22.0]
["2026-09-28T15:58:46.037066+00:00", "trade", 9.17, 22.0]
["2026-09-28T15:58:47.794365+00:00", "trade", 9.1522, 1.0]
["2026-09-28T15:58:55.467687+00:00", "trade", 9.16, 15.0]
["2026-09-28T15:58:55.467765+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:58:55.468187+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:59:01.172986+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:59:01.248627+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:59:03.074074+00:00", "trade", 9.16, 1.0]
["2026-09-28T15:59:03.074518+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:59:03.075283+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:59:03.589813+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:59:11.160365+00:00", "trade", 9.1579, 1.0]
["2026-09-28T15:59:11.969304+00:00", "trade", 9.1605, 16.0]
["2026-09-28T15:59:14.542719+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:59:17.059346+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:59:17.264187+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:59:22.153909+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:59:22.155661+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:59:26.160266+00:00", "trade", 9.17, 380.0]
["2026-09-28T15:59:30.919488+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:59:30.930505+00:00", "trade", 9.17, 1.0]
["2026-09-28T15:59:30.930986+00:00", "trade", 9.18, 52.0]
["2026-09-28T15:59:30.968358+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:30.968776+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:59:30.968895+00:00", "trade", 9.17, 24.0]
["2026-09-28T15:59:30.968896+00:00", "trade", 9.17, 48.0]
["2026-09-28T15:59:30.968898+00:00", "trade", 9.17, 79.0]
["2026-09-28T15:59:30.968916+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:30.968923+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:30.968930+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:30.968937+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:30.968943+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:30.968950+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:30.968957+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:30.968958+00:00", "trade", 9.17, 122.0]
["2026-09-28T15:59:30.968985+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:30.968992+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:30.968998+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:30.969004+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:30.969012+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:30.969345+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:30.969358+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:30.969361+00:00", "trade", 9.17, 38.0]
["2026-09-28T15:59:30.969385+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:30.969418+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:30.969451+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:59:30.969459+00:00", "trade", 9.17, 316.0]
["2026-09-28T15:59:30.969460+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:59:30.969528+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:30.969535+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:30.969549+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:30.969556+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:30.969563+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:30.969665+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:30.969772+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:30.969786+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:30.970634+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:30.971390+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:30.974353+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:31.014980+00:00", "trade", 9.165, 200.0]
["2026-09-28T15:59:31.023035+00:00", "trade", 9.165, 200.0]
["2026-09-28T15:59:31.023703+00:00", "trade", 9.165, 200.0]
["2026-09-28T15:59:31.039324+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:31.045782+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:31.046032+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:31.046055+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:31.054613+00:00", "trade", 9.165, 300.0]
["2026-09-28T15:59:31.068980+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:31.201260+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:31.201293+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:31.201673+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:59:31.202154+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:59:31.202164+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:59:31.203787+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:59:32.348108+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:59:32.832816+00:00", "trade", 9.17, 40.0]
["2026-09-28T15:59:32.832883+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:59:32.832901+00:00", "trade", 9.18, 33.0]
["2026-09-28T15:59:32.832911+00:00", "trade", 9.18, 27.0]
["2026-09-28T15:59:32.832913+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:59:32.833271+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:59:32.833303+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:59:32.833344+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:59:32.833971+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:32.834450+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:32.834731+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:32.834968+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:32.835033+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:32.835454+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:32.835470+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:32.835948+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:32.835965+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:32.836446+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:32.836882+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:32.836931+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:32.836948+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:32.837426+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:32.837448+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:32.837934+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:32.837951+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:32.838447+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:32.838884+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:32.838943+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:32.838960+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:32.839442+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:32.839459+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:32.839969+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:32.840420+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:32.840445+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:32.864826+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:32.875955+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:32.876201+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:32.876393+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:32.887969+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:33.405165+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:33.405571+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:33.406070+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:33.406164+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:33.406673+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:33.407219+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:33.411448+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:33.482775+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:33.483168+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:36.646366+00:00", "trade", 9.1643, 1.0]
["2026-09-28T15:59:39.402115+00:00", "trade", 9.1143, 100.0]
["2026-09-28T15:59:39.402231+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:59:39.402233+00:00", "trade", 9.17, 200.0]
["2026-09-28T15:59:39.402234+00:00", "trade", 9.17, 200.0]
["2026-09-28T15:59:39.402253+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:39.402259+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:39.402266+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:39.402280+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:39.402286+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:39.402293+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:39.402300+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:39.402307+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:39.402536+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:39.402542+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:39.402567+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:59:39.402570+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:39.402572+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:59:39.402574+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:59:39.402633+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:59:39.402647+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:59:39.402715+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:39.402723+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:39.402736+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:39.402896+00:00", "quote", 9.17, 9.17]
["2026-09-28T15:59:39.402971+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:39.403029+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:39.403042+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:39.403936+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:39.404886+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:39.410042+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:39.410486+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:39.412891+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:39.412949+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:39.503184+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:39.503601+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:39.504402+00:00", "trade", 9.165, 100.0]
["2026-09-28T15:59:39.505243+00:00", "trade", 9.165, 100.0]
["2026-09-28T15:59:40.246785+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:40.247048+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:42.524514+00:00", "trade", 9.165, 100.0]
["2026-09-28T15:59:42.525068+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:42.541278+00:00", "trade", 9.165, 1.0]
["2026-09-28T15:59:47.810778+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:49.849923+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:49.850208+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:49.851907+00:00", "trade", 9.17, 2.0]
["2026-09-28T15:59:49.852250+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:59:49.852258+00:00", "trade", 9.17, 8.0]
["2026-09-28T15:59:49.852259+00:00", "trade", 9.17, 11.0]
["2026-09-28T15:59:49.852261+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:59:49.852268+00:00", "trade", 9.17, 5.0]
["2026-09-28T15:59:49.852270+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:59:49.852285+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:49.852311+00:00", "trade", 9.17, 6.0]
["2026-09-28T15:59:49.852387+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:49.852443+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:49.852473+00:00", "trade", 9.165, 200.0]
["2026-09-28T15:59:49.852477+00:00", "trade", 9.16, 38.0]
["2026-09-28T15:59:49.852478+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:59:49.852549+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:49.852558+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:49.852566+00:00", "trade", 9.165, 124.0]
["2026-09-28T15:59:49.852571+00:00", "trade", 9.165, 198.0]
["2026-09-28T15:59:49.852586+00:00", "trade", 9.16, 200.0]
["2026-09-28T15:59:49.852591+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:49.852600+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:49.852607+00:00", "trade", 9.16, 333.0]
["2026-09-28T15:59:49.852696+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:59:49.852727+00:00", "trade", 9.165, 2.0]
["2026-09-28T15:59:49.852730+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:49.852743+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:49.852846+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:49.852939+00:00", "trade", 9.16, 430.0]
["2026-09-28T15:59:49.853043+00:00", "trade", 9.165, 38.0]
["2026-09-28T15:59:49.853106+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:49.853303+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:49.853442+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:49.854015+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:49.854066+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:49.854808+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:49.856284+00:00", "trade", 9.17, 11.0]
["2026-09-28T15:59:49.856603+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:49.858908+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:49.863201+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:49.869793+00:00", "trade", 9.17, 9.0]
["2026-09-28T15:59:49.953724+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:52.406366+00:00", "trade", 9.1653, 1.0]
["2026-09-28T15:59:59.375579+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:59:59.688625+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:00:06.142085+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:00:06.142316+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:00:06.173151+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:00:06.173151+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:00:06.173152+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:00:06.173166+00:00", "trade", 9.17, 8.0]
["2026-09-28T16:00:06.173224+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:00:06.173532+00:00", "trade", 9.17, 38.0]
["2026-09-28T16:00:06.173532+00:00", "trade", 9.17, 200.0]
["2026-09-28T16:00:06.173532+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:00:06.173557+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:00:06.173558+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:00:06.173646+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:00:06.174064+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:00:06.181916+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:00:06.182478+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:00:06.183138+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:00:06.186457+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:00:06.186718+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:00:06.200748+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:00:06.201368+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:00:06.209380+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:00:06.228164+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:00:06.229201+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:06.250759+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:06.251432+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:06.254443+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:06.270149+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:06.315423+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:06.343556+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:06.415917+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:06.417828+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:06.417857+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:06.418077+00:00", "trade", 9.18, 35.0]
["2026-09-28T16:00:06.428436+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:06.429849+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:06.475621+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:06.478800+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:06.522718+00:00", "trade", 9.18, 14.0]
["2026-09-28T16:00:06.523729+00:00", "trade", 9.18, 106.0]
["2026-09-28T16:00:06.568699+00:00", "trade", 9.18, 12.0]
["2026-09-28T16:00:06.568724+00:00", "trade", 9.18, 125.0]
["2026-09-28T16:00:06.569048+00:00", "trade", 9.18, 38.0]
["2026-09-28T16:00:06.569053+00:00", "trade", 9.18, 38.0]
["2026-09-28T16:00:06.569164+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:06.569261+00:00", "trade", 9.18, 38.0]
["2026-09-28T16:00:06.569264+00:00", "trade", 9.18, 38.0]
["2026-09-28T16:00:06.569327+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:06.569454+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:06.570110+00:00", "trade", 9.18, 38.0]
["2026-09-28T16:00:06.570960+00:00", "trade", 9.18, 38.0]
["2026-09-28T16:00:06.571807+00:00", "trade", 9.18, 38.0]
["2026-09-28T16:00:06.572648+00:00", "trade", 9.18, 38.0]
["2026-09-28T16:00:06.589734+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:06.589747+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:00:06.589749+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:06.592156+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:06.639281+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:06.639342+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:06.640029+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:06.783762+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:06.791274+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:06.918629+00:00", "trade", 9.18, 19.0]
["2026-09-28T16:00:06.954160+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.032227+00:00", "trade", 9.18, 24.0]
["2026-09-28T16:00:07.032253+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.032273+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.037254+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.037889+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.037933+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.043352+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:07.043422+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:07.043820+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:07.043827+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:07.046006+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:07.047324+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:07.047357+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:07.047842+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:07.047852+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:07.049717+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:07.049728+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:07.051600+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:07.051615+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:07.051959+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:07.051969+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:07.052987+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:07.053004+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:07.054009+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:07.054018+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:07.054069+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:07.054444+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.054778+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.054829+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.054843+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.056212+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.056911+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.062008+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.063124+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.064107+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.065139+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.066052+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.067095+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.068193+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.069184+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.070163+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.071138+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.072293+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.073246+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.074323+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.075304+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.101681+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.102582+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.103433+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.104373+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.106663+00:00", "trade", 9.185, 325.0]
["2026-09-28T16:00:07.107512+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.107579+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.108692+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.113052+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.115375+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.127023+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.133818+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.133838+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.136929+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.138023+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.138946+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.140472+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.142155+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.142941+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.143750+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.144726+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.158308+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.158547+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.171249+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.172229+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.173293+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.174202+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.175281+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.176305+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.177444+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.178507+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.179523+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.180627+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.181631+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.182518+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.183492+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.184502+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.185536+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.186474+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.187459+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.188457+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.189493+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.190584+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.191513+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.192525+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.196361+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.197442+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.198477+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.199514+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.200602+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.201505+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.202829+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.203706+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.204800+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.205775+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.206845+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.207814+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:00:07.216201+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:00:07.216224+00:00", "trade", 9.18, 28.0]
["2026-09-28T16:00:07.216229+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:07.216294+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:07.216684+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:07.217432+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:07.257892+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:07.258203+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:07.258225+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:07.258266+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:07.258294+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:00:07.314543+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:07.315207+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:07.346706+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:07.359739+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:07.359747+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:07.366705+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:07.542405+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:07.582255+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:07.582310+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:07.583010+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:07.755455+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:07.788221+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:07.788281+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:07.900293+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:07.917261+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:07.975478+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:07.986026+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:08.000759+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:08.017325+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:08.023946+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:08.044138+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:08.052016+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:08.068316+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:08.072516+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:08.080941+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:08.083646+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:08.087931+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:08.091238+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:08.094465+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:08.096053+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:08.098049+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:08.098885+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:08.100115+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:08.100535+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:08.101174+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:08.101924+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:08.189171+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:08.289051+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:13.461365+00:00", "trade", 9.1687, 1.0]
["2026-09-28T16:00:13.464355+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:14.778188+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:00:17.757962+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:21.887911+00:00", "trade", 9.1693, 24.0]
["2026-09-28T16:00:22.020921+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:22.021400+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:22.021424+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:22.021432+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:22.021869+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:22.021889+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:24.059749+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:24.142947+00:00", "trade", 9.1152, 100.0]
["2026-09-28T16:00:24.143757+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:24.144284+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:24.144510+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:24.144774+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:24.144990+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:24.145010+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:24.157692+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:24.736877+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:26.613263+00:00", "trade", 9.17, 10.0]
["2026-09-28T16:00:26.613264+00:00", "trade", 9.17, 90.0]
["2026-09-28T16:00:26.613289+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:26.613327+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:26.613349+00:00", "trade", 9.17, 10.0]
["2026-09-28T16:00:26.613350+00:00", "trade", 9.17, 2.0]
["2026-09-28T16:00:26.613369+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:26.613384+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:26.613390+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:26.613482+00:00", "trade", 9.17, 12.0]
["2026-09-28T16:00:26.613532+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:26.613539+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:26.613570+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:00:26.613572+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:26.613686+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:00:26.613752+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:00:26.613759+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:00:26.613766+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:00:26.613787+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:00:26.613923+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:00:26.613947+00:00", "trade", 9.17, 97.0]
["2026-09-28T16:00:26.613998+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:00:26.614506+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:00:26.614770+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:00:26.618359+00:00", "trade", 9.17, 2.0]
["2026-09-28T16:00:26.618552+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:00:26.619221+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:00:26.623749+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:00:26.623888+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:00:26.713857+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:00:26.713888+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:00:26.714268+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:00:26.714552+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:00:26.714663+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:00:26.715070+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:00:27.627655+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:00:31.016729+00:00", "trade", 9.1445, 7.0]
["2026-09-28T16:00:36.920983+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:36.921712+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:36.922997+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:36.925788+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:38.127839+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:00:39.773790+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:39.774557+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:39.775783+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:39.776810+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:39.777721+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:40.596200+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:40.596651+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:00:40.596784+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:00:40.596911+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:00:40.597101+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:00:40.597131+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:00:40.597148+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:00:40.597586+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:00:40.597611+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:00:40.598096+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:00:40.598547+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:00:40.598791+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:00:47.794361+00:00", "trade", 9.1693, 2.0]
["2026-09-28T16:00:47.795196+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:47.795914+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:47.797500+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:00:47.797958+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:47.798226+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:47.798238+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:47.798444+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:47.798888+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:47.798904+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:48.124161+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:48.124571+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:00:48.125030+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:00:48.125054+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:00:48.125100+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:00:48.125487+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:00:48.126006+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:00:48.248313+00:00", "trade", 9.1453, 9.0]
["2026-09-28T16:00:49.826161+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:49.826885+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:49.828000+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:55.185822+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:00:55.186315+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:00:55.186783+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:00:55.186804+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:00:55.187228+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:00:55.192473+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:01:11.160360+00:00", "trade", 9.1693, 1.0]
["2026-09-28T16:01:15.424829+00:00", "trade", 9.1694, 26.0]
["2026-09-28T16:01:15.718954+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:01:24.287584+00:00", "trade", 9.17, 17.0]
["2026-09-28T16:01:24.288031+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:24.288775+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:27.780583+00:00", "trade", 9.1568, 7.0]
["2026-09-28T16:01:32.195144+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:32.195567+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:01:32.195848+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:01:32.195890+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:01:34.391018+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:01:34.392382+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:01:35.527387+00:00", "trade", 9.1073, 1.0]
["2026-09-28T16:01:36.646365+00:00", "trade", 9.1696, 1.0]
["2026-09-28T16:01:39.784398+00:00", "trade", 9.1698, 1.0]
["2026-09-28T16:01:44.394878+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.395400+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.395641+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.395873+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.396100+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.396354+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.396632+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.396837+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.397093+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.397315+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.397669+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.397800+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.398125+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.398283+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.398718+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.398758+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.399180+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.399239+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.399645+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.399808+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.400111+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.400287+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.400572+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.400896+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.401031+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.401376+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.401496+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.401913+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.401960+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.402395+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.402418+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.402902+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.402922+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.403386+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.403404+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.403871+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.403884+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.404354+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.404368+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.404823+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.404938+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.405289+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.405417+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.405845+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.405907+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.406309+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.406388+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.406773+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.406866+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.407232+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.407350+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.407788+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.407830+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.408249+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.408311+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.408711+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.408792+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.409172+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.409275+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.409635+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.409754+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.410098+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.410236+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.410561+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.410715+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.411025+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.411197+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.411576+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.411681+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.412034+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.412189+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.412499+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.412671+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.412962+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.413179+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.413426+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.413661+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.413883+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.414149+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.414378+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.414630+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.414839+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.415111+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.415300+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.555122+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:44.588735+00:00", "trade", 9.18, 24.0]
["2026-09-28T16:01:45.000894+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:45.594743+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:45.809615+00:00", "trade", 9.17, 1.0]
["2026-09-28T16:01:46.588075+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:01:46.588544+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:01:46.588569+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:01:46.588992+00:00", "trade", 9.175, 12.0]
["2026-09-28T16:01:55.083073+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:01:55.595319+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:55.596136+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:01:57.560135+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:02.276380+00:00", "trade", 9.1757, 1.0]
["2026-09-28T16:02:05.260704+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:07.589250+00:00", "trade", 9.18, 12.0]
["2026-09-28T16:02:07.589866+00:00", "trade", 9.1785, 1.0]
["2026-09-28T16:02:07.595018+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:02:07.595765+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:02:07.632317+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:07.633042+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:07.732656+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:02:07.732948+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:02:07.732962+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:02:07.749203+00:00", "trade", 9.175, 200.0]
["2026-09-28T16:02:07.749805+00:00", "trade", 9.175, 1.0]
["2026-09-28T16:02:07.790830+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:02:08.732297+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:08.732899+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:02:08.733027+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:08.832652+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:02:08.832960+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:02:08.832996+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:02:09.786397+00:00", "trade", 9.1765, 8.0]
["2026-09-28T16:02:09.832265+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:09.833019+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:09.932666+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:02:09.932962+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:02:09.933005+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:02:11.491646+00:00", "trade", 9.1668, 7.0]
["2026-09-28T16:02:11.532863+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:11.533585+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:11.632655+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:02:11.632971+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:02:11.633013+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:02:12.632281+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:12.633005+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:12.732646+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:02:12.732960+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:02:12.732976+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:02:13.732265+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:13.732987+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:13.832632+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:02:13.832958+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:02:13.832993+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:02:14.832324+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:14.833053+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:14.932636+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:02:14.932963+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:02:14.932997+00:00", "quote", 9.16, 9.19]
["2026-09-28T16:02:15.192987+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:15.193422+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:16.681984+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:02:17.750630+00:00", "trade", 9.1679, 34.0]
["2026-09-28T16:02:18.083255+00:00", "trade", 9.176, 14.0]
["2026-09-28T16:02:18.761122+00:00", "trade", 9.18, 38.0]
["2026-09-28T16:02:21.888383+00:00", "trade", 9.1733, 1.0]
["2026-09-28T16:02:22.566792+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:22.567388+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:25.092925+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:02:25.648248+00:00", "trade", 9.1771, 17.0]
["2026-09-28T16:02:25.650748+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:35.105783+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:35.106401+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:35.107256+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:35.115721+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:35.211745+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:35.417848+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:35.418330+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:35.694717+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:02:36.114932+00:00", "trade", 9.18, 21.0]
["2026-09-28T16:02:37.591411+00:00", "trade", 9.1772, 8.0]
["2026-09-28T16:02:37.686445+00:00", "trade", 9.1074, 100.0]
["2026-09-28T16:02:37.687829+00:00", "trade", 9.1074, 100.0]
["2026-09-28T16:02:37.688827+00:00", "trade", 9.1074, 100.0]
["2026-09-28T16:02:37.688931+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:02:37.689287+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:37.689307+00:00", "trade", 9.17, 200.0]
["2026-09-28T16:02:37.689308+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:37.689800+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:02:37.689833+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:02:37.690018+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:02:37.690248+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:39.788398+00:00", "trade", 9.1763, 10.0]
["2026-09-28T16:02:41.858590+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:02:44.542178+00:00", "trade", 9.1076, 7.0]
["2026-09-28T16:02:47.794356+00:00", "trade", 9.1756, 1.0]
["2026-09-28T16:02:52.348950+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:02:55.797081+00:00", "trade", 9.1691, 7.0]
["2026-09-28T16:02:58.752744+00:00", "trade", 9.176, 5.0]
["2026-09-28T16:03:07.593400+00:00", "trade", 9.176, 7.0]
["2026-09-28T16:03:07.639552+00:00", "trade", 9.18, 192.0]
["2026-09-28T16:03:09.790393+00:00", "trade", 9.1799, 5.0]
["2026-09-28T16:03:13.836457+00:00", "trade", 9.1771, 3.0]
["2026-09-28T16:03:16.681866+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:03:22.842917+00:00", "trade", 9.1097, 100.0]
["2026-09-28T16:03:23.517065+00:00", "trade", 9.19, 6.0]
["2026-09-28T16:03:23.517066+00:00", "trade", 9.19, 700.0]
["2026-09-28T16:03:23.517068+00:00", "trade", 9.19, 200.0]
["2026-09-28T16:03:23.517072+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:03:23.517094+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:03:23.517100+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:03:23.517107+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:03:23.517114+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:03:23.517121+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:03:23.517128+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:03:23.517134+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:03:23.517142+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:03:23.517166+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:03:23.517305+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:03:23.517319+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:03:23.517326+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:03:23.517334+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:03:23.517342+00:00", "trade", 9.19, 40.0]
["2026-09-28T16:03:23.517343+00:00", "trade", 9.19, 400.0]
["2026-09-28T16:03:23.517346+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:03:23.517347+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:03:23.517358+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:03:23.517577+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:03:23.517583+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:03:23.517594+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:03:23.517608+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:03:23.517674+00:00", "trade", 9.19, 5.0]
["2026-09-28T16:03:23.517674+00:00", "trade", 9.19, 88.0]
["2026-09-28T16:03:23.517675+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:03:23.517677+00:00", "trade", 9.19, 1.0]
["2026-09-28T16:03:23.517677+00:00", "trade", 9.19, 200.0]
["2026-09-28T16:03:23.517681+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:03:23.517711+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:03:23.517743+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:03:23.517750+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:03:23.517757+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:03:23.517769+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:03:23.517779+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:03:23.517944+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:03:23.517963+00:00", "trade", 9.19, 23.0]
["2026-09-28T16:03:23.518008+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:03:23.518020+00:00", "trade", 9.1887, 20.0]
["2026-09-28T16:03:23.518044+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:03:23.518384+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:03:23.518587+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:03:23.518642+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:03:23.520075+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:03:23.524519+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:03:23.528930+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:03:23.529407+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:03:23.537619+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:03:23.552755+00:00", "trade", 9.2, 12.0]
["2026-09-28T16:03:23.553589+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:03:26.818822+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:03:35.132734+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:03:35.968127+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:03:44.814361+00:00", "trade", 9.1743, 6.0]
["2026-09-28T16:03:51.588846+00:00", "trade", 9.2, 12.0]
["2026-09-28T16:03:51.589756+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:03:51.589930+00:00", "trade", 9.2, 135.0]
["2026-09-28T16:03:51.590541+00:00", "trade", 9.1914, 20.0]
["2026-09-28T16:03:52.089408+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:03:52.089576+00:00", "trade", 9.195, 200.0]
["2026-09-28T16:03:52.089579+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:03:52.090282+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:03:52.091710+00:00", "trade", 9.2, 49.0]
["2026-09-28T16:03:52.091712+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:03:52.091776+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:03:52.092209+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:03:52.092639+00:00", "trade", 9.2, 46.0]
["2026-09-28T16:03:52.097294+00:00", "trade", 9.2, 11.0]
["2026-09-28T16:03:54.924356+00:00", "trade", 9.1866, 1.0]
["2026-09-28T16:04:07.530360+00:00", "trade", 9.1866, 1.0]
["2026-09-28T16:04:13.546503+00:00", "trade", 9.2, 18.0]
["2026-09-28T16:04:15.186175+00:00", "trade", 9.1118, 300.0]
["2026-09-28T16:04:17.712544+00:00", "trade", 9.2, 12.0]
["2026-09-28T16:04:21.508464+00:00", "trade", 9.1881, 25.0]
["2026-09-28T16:04:21.509097+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:04:21.592682+00:00", "trade", 9.1914, 57.0]
["2026-09-28T16:04:21.593855+00:00", "trade", 9.1914, 23.0]
["2026-09-28T16:04:21.594917+00:00", "trade", 9.1914, 1.0]
["2026-09-28T16:04:22.837823+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:04:28.642592+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:04:28.650595+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:04:30.698824+00:00", "trade", 9.2, 1.0]
["2026-09-28T16:04:31.202578+00:00", "trade", 9.177, 100.0]
["2026-09-28T16:04:38.165246+00:00", "trade", 9.177, 8.0]
["2026-09-28T16:04:39.290312+00:00", "trade", 9.1966, 1.0]
["2026-09-28T16:04:39.567479+00:00", "trade", 9.1148, 100.0]
["2026-09-28T16:04:39.568770+00:00", "trade", 9.1148, 100.0]
["2026-09-28T16:04:44.266404+00:00", "trade", 9.19, 6.0]
["2026-09-28T16:04:44.266404+00:00", "trade", 9.19, 97.0]
["2026-09-28T16:04:44.266406+00:00", "trade", 9.19, 24.0]
["2026-09-28T16:04:44.266407+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:04:44.266410+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:04:44.266412+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:04:44.266412+00:00", "trade", 9.19, 173.0]
["2026-09-28T16:04:44.266427+00:00", "trade", 9.19, 14.0]
["2026-09-28T16:04:44.266445+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:04:44.266459+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:04:44.267027+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:04:44.273460+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:04:44.363179+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:04:44.542363+00:00", "trade", 9.1902, 1.0]
["2026-09-28T16:04:50.967561+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:04:50.997965+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:04:51.822401+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:05:02.130375+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:05:08.739986+00:00", "trade", 9.1153, 11.0]
["2026-09-28T16:05:09.449309+00:00", "trade", 9.1153, 8.0]
["2026-09-28T16:05:09.451667+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:05:10.109587+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:05:16.522370+00:00", "trade", 9.1907, 1.0]
["2026-09-28T16:05:16.687227+00:00", "trade", 9.19, 2.0]
["2026-09-28T16:05:17.445793+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:05:17.445801+00:00", "trade", 9.2, 29.0]
["2026-09-28T16:05:17.445880+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:05:17.446589+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:05:17.484953+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:05:21.422223+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:05:22.760360+00:00", "trade", 9.191, 1.0]
["2026-09-28T16:05:23.125535+00:00", "trade", 9.1898, 24.0]
["2026-09-28T16:05:25.529388+00:00", "trade", 9.1929, 1.0]
["2026-09-28T16:05:27.299133+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:05:28.319378+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:05:29.613040+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:05:32.666902+00:00", "trade", 9.193, 100.0]
["2026-09-28T16:05:34.490511+00:00", "trade", 9.195, 9.0]
["2026-09-28T16:05:45.910671+00:00", "trade", 9.1529, 600.0]
["2026-09-28T16:05:45.912258+00:00", "trade", 9.1529, 500.0]
["2026-09-28T16:05:45.913178+00:00", "trade", 9.1529, 100.0]
["2026-09-28T16:05:46.106732+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:05:46.158906+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:05:56.486480+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:05:56.487401+00:00", "trade", 9.2, 890.0]
["2026-09-28T16:05:57.682279+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:05:59.517313+00:00", "trade", 9.195, 12.0]
["2026-09-28T16:06:01.151370+00:00", "trade", 9.1953, 1.0]
["2026-09-28T16:06:04.118247+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:06:04.713168+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:06:05.298521+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:06:06.587898+00:00", "trade", 9.1648, 7.0]
["2026-09-28T16:06:08.309184+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:06:08.373802+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:06:10.507886+00:00", "trade", 9.195, 12.0]
["2026-09-28T16:06:10.524849+00:00", "trade", 9.1649, 300.0]
["2026-09-28T16:06:10.663101+00:00", "trade", 9.195, 19.0]
["2026-09-28T16:06:10.663814+00:00", "trade", 9.195, 19.0]
["2026-09-28T16:06:10.707043+00:00", "trade", 9.195, 57.0]
["2026-09-28T16:06:10.972037+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:06:10.972037+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:06:10.972039+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:06:10.972040+00:00", "trade", 9.2, 80.0]
["2026-09-28T16:06:10.972044+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:06:10.972058+00:00", "trade", 9.2, 20.0]
["2026-09-28T16:06:10.972332+00:00", "trade", 9.2, 40.0]
["2026-09-28T16:06:10.972342+00:00", "trade", 9.2, 4.0]
["2026-09-28T16:06:10.972609+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:06:10.972629+00:00", "trade", 9.2, 6.0]
["2026-09-28T16:06:10.972629+00:00", "trade", 9.2, 5.0]
["2026-09-28T16:06:10.972629+00:00", "trade", 9.2, 17.0]
["2026-09-28T16:06:10.972629+00:00", "trade", 9.2, 8.0]
["2026-09-28T16:06:10.972670+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.972747+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.972844+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.972929+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.972990+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.973126+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.973248+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.973282+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.973298+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.973394+00:00", "trade", 9.2, 38.0]
["2026-09-28T16:06:10.973494+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.973579+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.973586+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.973901+00:00", "trade", 9.2, 11.0]
["2026-09-28T16:06:10.973981+00:00", "trade", 9.2, 5.0]
["2026-09-28T16:06:10.974944+00:00", "trade", 9.2, 88.0]
["2026-09-28T16:06:10.975061+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.975549+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.975560+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.976011+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.976474+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.976754+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.977143+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:06:10.977205+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:06:10.977213+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:06:10.977220+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:06:10.977256+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.977511+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:06:10.977734+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.978051+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:06:10.978397+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:06:10.978439+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.978456+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:06:10.978476+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:06:10.978900+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.979227+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:06:10.979371+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:06:10.979402+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.979418+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:06:10.979438+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:06:10.979868+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.980189+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:06:10.980342+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:06:10.980373+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.980390+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:06:10.980410+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:06:10.980835+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.981334+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.981341+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.981805+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.981830+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.982295+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.982315+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.982781+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.982798+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.983270+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.983284+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.983747+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.983769+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.984267+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.984570+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.984737+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.985029+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.985297+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.985489+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.985782+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.985951+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.986267+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.986411+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.986742+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.986871+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.987230+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.987364+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.987706+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.987827+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.988184+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.988288+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.988659+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.988747+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.989148+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.989208+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.989619+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.989675+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.990101+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.990152+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.990592+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.990610+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.991076+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.991087+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.991558+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.991576+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.992039+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.992049+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.992534+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.992548+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.993018+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.993031+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.993497+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.993512+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.993986+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.993996+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.994456+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.994597+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.994937+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.995084+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.995507+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.995535+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.995991+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.996003+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.996512+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.996965+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.997001+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.997425+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.997484+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.997889+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.997972+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:10.998351+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:11.000751+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:11.046893+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:14.288145+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:20.191741+00:00", "trade", 9.19, 5.0]
["2026-09-28T16:06:25.115195+00:00", "trade", 9.205, 1.0]
["2026-09-28T16:06:25.434706+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:25.645024+00:00", "trade", 9.1965, 23.0]
["2026-09-28T16:06:28.762641+00:00", "trade", 9.1994, 22.0]
["2026-09-28T16:06:28.763668+00:00", "trade", 9.1994, 4.0]
["2026-09-28T16:06:30.699365+00:00", "trade", 9.1965, 1.0]
["2026-09-28T16:06:37.171589+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:37.171748+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:37.172170+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:37.275247+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:38.610392+00:00", "trade", 9.1965, 1.0]
["2026-09-28T16:06:40.427630+00:00", "trade", 9.1716, 100.0]
["2026-09-28T16:06:40.428524+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:06:40.428526+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:40.428605+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:06:41.518544+00:00", "trade", 9.205, 12.0]
["2026-09-28T16:06:45.104169+00:00", "trade", 9.1904, 6.0]
["2026-09-28T16:06:50.008461+00:00", "trade", 9.1729, 100.0]
["2026-09-28T16:06:52.230973+00:00", "trade", 9.1729, 1.0]
["2026-09-28T16:06:52.466627+00:00", "trade", 9.1729, 1.0]
["2026-09-28T16:06:54.231836+00:00", "trade", 9.1995, 8.0]
["2026-09-28T16:06:54.342444+00:00", "trade", 9.1729, 300.0]
["2026-09-28T16:06:54.343722+00:00", "trade", 9.1729, 300.0]
["2026-09-28T16:07:05.129846+00:00", "trade", 9.21, 1.0]
["2026-09-28T16:07:05.130727+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:07:06.888108+00:00", "trade", 9.1741, 10.0]
["2026-09-28T16:07:06.890984+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:07:10.727812+00:00", "trade", 9.1932, 13.0]
["2026-09-28T16:07:13.954723+00:00", "trade", 9.1913, 33.0]
["2026-09-28T16:07:16.404324+00:00", "trade", 9.1991, 1.0]
["2026-09-28T16:07:20.497533+00:00", "trade", 9.205, 12.0]
["2026-09-28T16:07:22.007507+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:07:27.043603+00:00", "trade", 9.1765, 100.0]
["2026-09-28T16:07:27.573374+00:00", "trade", 9.1992, 1.0]
["2026-09-28T16:07:33.262104+00:00", "trade", 9.1983, 19.0]
["2026-09-28T16:07:33.264429+00:00", "trade", 9.1983, 7.0]
["2026-09-28T16:07:38.215138+00:00", "trade", 9.1929, 18.0]
["2026-09-28T16:07:39.935360+00:00", "trade", 9.205, 100.0]
["2026-09-28T16:07:39.935558+00:00", "trade", 9.205, 100.0]
["2026-09-28T16:07:39.936335+00:00", "trade", 9.205, 100.0]
["2026-09-28T16:07:46.914575+00:00", "trade", 9.2099, 1.0]
["2026-09-28T16:07:51.625366+00:00", "trade", 9.2001, 1.0]
["2026-09-28T16:07:53.493174+00:00", "trade", 9.205, 100.0]
["2026-09-28T16:07:55.123397+00:00", "trade", 9.21, 1.0]
["2026-09-28T16:07:55.530102+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:07:57.019138+00:00", "trade", 9.205, 38.0]
["2026-09-28T16:07:57.019587+00:00", "trade", 9.205, 38.0]
["2026-09-28T16:07:57.020261+00:00", "trade", 9.205, 24.0]
["2026-09-28T16:07:59.818639+00:00", "trade", 9.21, 8.0]
["2026-09-28T16:07:59.818643+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:07:59.818643+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:07:59.818644+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:07:59.818647+00:00", "trade", 9.21, 44.0]
["2026-09-28T16:07:59.818647+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:07:59.818653+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:07:59.818661+00:00", "trade", 9.21, 56.0]
["2026-09-28T16:07:59.818918+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:07:59.818919+00:00", "trade", 9.21, 45.0]
["2026-09-28T16:07:59.818922+00:00", "trade", 9.21, 1.0]
["2026-09-28T16:07:59.818956+00:00", "trade", 9.21, 40.0]
["2026-09-28T16:07:59.818957+00:00", "trade", 9.21, 80.0]
["2026-09-28T16:07:59.819189+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:07:59.819344+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:07:59.819379+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:07:59.819492+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:07:59.819585+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:07:59.819971+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:07:59.820043+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:07:59.820127+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:07:59.820328+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:07:59.829417+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:07:59.830086+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:07:59.830133+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:07:59.830626+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:07:59.859588+00:00", "trade", 9.215, 12.0]
["2026-09-28T16:07:59.923984+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:07:59.932374+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:08:00.199012+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:08:00.199558+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:08:00.322087+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:08:01.151373+00:00", "trade", 9.204, 1.0]
["2026-09-28T16:08:02.568742+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:08:05.968263+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:08:10.872450+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:08:10.872458+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:08:11.284158+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:08:11.286900+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:08:11.314799+00:00", "trade", 9.215, 100.0]
["2026-09-28T16:08:11.315841+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:08:14.757885+00:00", "trade", 9.2185, 2.0]
["2026-09-28T16:08:18.400661+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:08:18.457587+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:08:18.457989+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:08:18.458315+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:08:19.009212+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:08:19.010990+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:08:22.026977+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:08:22.770773+00:00", "trade", 9.215, 100.0]
["2026-09-28T16:08:22.965941+00:00", "trade", 9.215, 10.0]
["2026-09-28T16:08:22.965942+00:00", "trade", 9.215, 106.0]
["2026-09-28T16:08:30.699366+00:00", "trade", 9.2082, 1.0]
["2026-09-28T16:08:39.922424+00:00", "trade", 9.2094, 16.0]
["2026-09-28T16:08:39.924608+00:00", "trade", 9.2094, 10.0]
["2026-09-28T16:08:40.429395+00:00", "trade", 9.2087, 1.0]
["2026-09-28T16:08:46.565392+00:00", "trade", 9.215, 12.0]
["2026-09-28T16:08:46.566055+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:10.554418+00:00", "trade", 9.2186, 237.0]
["2026-09-28T16:09:10.624689+00:00", "trade", 9.215, 10.0]
["2026-09-28T16:09:10.624690+00:00", "trade", 9.215, 16.0]
["2026-09-28T16:09:11.535283+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:09:11.535285+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:11.536050+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:09:11.536330+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:09:11.638218+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:15.025928+00:00", "trade", 9.215, 1.0]
["2026-09-28T16:09:15.253110+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:16.404364+00:00", "trade", 9.211, 1.0]
["2026-09-28T16:09:16.404950+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:19.784761+00:00", "trade", 9.215, 4.0]
["2026-09-28T16:09:22.305281+00:00", "trade", 9.215, 5.0]
["2026-09-28T16:09:22.305794+00:00", "trade", 9.215, 5.0]
["2026-09-28T16:09:22.307221+00:00", "trade", 9.215, 200.0]
["2026-09-28T16:09:22.307753+00:00", "trade", 9.215, 114.0]
["2026-09-28T16:09:25.373467+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:26.134485+00:00", "trade", 9.21, 6.0]
["2026-09-28T16:09:26.134487+00:00", "trade", 9.21, 115.0]
["2026-09-28T16:09:26.134505+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:26.134512+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:26.134525+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:26.134532+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:26.134546+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:26.134552+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:26.134559+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:26.134766+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:26.134773+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:26.134780+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:26.134793+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:26.134800+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:26.134803+00:00", "trade", 9.21, 4.0]
["2026-09-28T16:09:26.134808+00:00", "trade", 9.21, 96.0]
["2026-09-28T16:09:26.134810+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:09:26.134892+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:26.134894+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:26.135061+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:26.135089+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:26.135270+00:00", "trade", 9.21, 363.0]
["2026-09-28T16:09:26.135285+00:00", "trade", 9.21, 300.0]
["2026-09-28T16:09:26.135294+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:26.135369+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:26.135386+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:26.135409+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:26.135446+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:26.135527+00:00", "quote", 9.21, 9.21]
["2026-09-28T16:09:26.135544+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:26.135568+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:26.135591+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:26.135595+00:00", "trade", 9.21, 4.0]
["2026-09-28T16:09:26.135596+00:00", "trade", 9.21, 96.0]
["2026-09-28T16:09:26.135597+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:26.135605+00:00", "trade", 9.21, 3.0]
["2026-09-28T16:09:26.135635+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:26.135962+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:26.136007+00:00", "trade", 9.205, 1.0]
["2026-09-28T16:09:26.136075+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:26.136113+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:26.136210+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:26.136275+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:26.136287+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:26.136303+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:26.138489+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:26.138939+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:26.145606+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:26.146971+00:00", "trade", 9.205, 1.0]
["2026-09-28T16:09:26.251158+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:26.273401+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:26.517178+00:00", "trade", 9.205, 1.0]
["2026-09-28T16:09:28.423312+00:00", "trade", 9.21, 92.0]
["2026-09-28T16:09:28.423352+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:09:28.423352+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:28.423354+00:00", "trade", 9.21, 200.0]
["2026-09-28T16:09:28.423355+00:00", "trade", 9.21, 5.0]
["2026-09-28T16:09:28.423359+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:28.423409+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:28.423430+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:28.423443+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:28.423450+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:28.423614+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:28.423653+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:09:28.423686+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:28.423787+00:00", "trade", 9.21, 8.0]
["2026-09-28T16:09:28.423848+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:28.423929+00:00", "trade", 9.21, 5.0]
["2026-09-28T16:09:28.423931+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:09:28.423931+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:09:28.423932+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:09:28.424008+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.424022+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.424028+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.424035+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.424044+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.424198+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.424237+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.424338+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.424585+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.424607+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.425059+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.425162+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.435327+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.435820+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.445303+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.460490+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.523811+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.524199+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:09:28.524655+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:09:28.524769+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:09:28.524789+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:09:28.524943+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.525417+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.525574+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.525898+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.526037+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.526376+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.526499+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.526860+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.526958+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.527339+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.527413+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.527818+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.527875+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.528298+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.528338+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.528777+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.528799+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.529258+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.529271+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.529745+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.529765+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.530229+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.530242+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.530789+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.531242+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.531280+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.531737+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.531773+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.532193+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.532266+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.532700+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.532741+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.533158+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.533219+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:28.537041+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:33.803413+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:34.593554+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:34.911985+00:00", "trade", 9.2186, 32.0]
["2026-09-28T16:09:35.558935+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:35.561077+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:35.566701+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:36.614415+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:38.686145+00:00", "trade", 9.2055, 5.0]
["2026-09-28T16:09:38.687568+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:41.389537+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:42.225544+00:00", "trade", 9.2101, 450.0]
["2026-09-28T16:09:42.786407+00:00", "trade", 9.2186, 57.0]
["2026-09-28T16:09:43.223580+00:00", "trade", 9.2119, 19.0]
["2026-09-28T16:09:43.225588+00:00", "trade", 9.2119, 6.0]
["2026-09-28T16:09:46.282853+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:48.339435+00:00", "trade", 9.2186, 232.0]
["2026-09-28T16:09:48.623946+00:00", "trade", 9.1907, 100.0]
["2026-09-28T16:09:48.626725+00:00", "trade", 9.1907, 100.0]
["2026-09-28T16:09:51.625368+00:00", "trade", 9.2118, 1.0]
["2026-09-28T16:09:51.625392+00:00", "trade", 9.2118, 1.0]
["2026-09-28T16:09:55.041737+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:55.043622+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:09:57.531171+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:10:00.288185+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:10:00.288523+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:10:01.700306+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:10:01.700630+00:00", "trade", 9.215, 100.0]
["2026-09-28T16:10:03.647203+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:10:04.595666+00:00", "trade", 9.21, 7.0]
["2026-09-28T16:10:04.595669+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:10:04.595746+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:10:04.598460+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:10:04.598859+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:10:06.539151+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:10:11.701432+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:10:11.701805+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:10:11.938065+00:00", "trade", 9.215, 10.0]
["2026-09-28T16:10:12.672140+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:10:13.074512+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:10:13.636699+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:10:22.756372+00:00", "trade", 9.2126, 1.0]
["2026-09-28T16:10:22.992431+00:00", "trade", 9.2082, 1.0]
["2026-09-28T16:10:27.071258+00:00", "trade", 9.2122, 1.0]
["2026-09-28T16:10:31.671723+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:10:31.783108+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:10:35.855387+00:00", "trade", 9.215, 9.0]
["2026-09-28T16:10:46.202491+00:00", "trade", 9.2172, 13.0]
["2026-09-28T16:10:46.203917+00:00", "trade", 9.2172, 11.0]
["2026-09-28T16:10:46.566370+00:00", "trade", 9.2125, 1.0]
["2026-09-28T16:10:53.984201+00:00", "trade", 9.1991, 100.0]
["2026-09-28T16:10:56.019477+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:10:56.377709+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:10:56.919063+00:00", "trade", 9.215, 1.0]
["2026-09-28T16:11:00.964885+00:00", "trade", 9.2114, 24.0]
["2026-09-28T16:11:07.317365+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:11:07.561561+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:11:12.107246+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:11:12.341449+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:11:16.404362+00:00", "trade", 9.2117, 1.0]
["2026-09-28T16:11:20.865472+00:00", "trade", 9.215, 12.0]
["2026-09-28T16:11:37.529290+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:11:39.235720+00:00", "trade", 9.2111, 5.0]
["2026-09-28T16:11:40.722244+00:00", "trade", 9.215, 24.0]
["2026-09-28T16:11:41.217796+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:11:51.625362+00:00", "trade", 9.2145, 1.0]
["2026-09-28T16:11:51.625388+00:00", "trade", 9.2145, 1.0]
["2026-09-28T16:11:52.235020+00:00", "trade", 9.215, 1.0]
["2026-09-28T16:11:52.243787+00:00", "trade", 9.215, 11.0]
["2026-09-28T16:11:56.017888+00:00", "trade", 9.215, 6.0]
["2026-09-28T16:11:56.182208+00:00", "trade", 9.2137, 16.0]
["2026-09-28T16:11:56.183399+00:00", "trade", 9.2137, 8.0]
["2026-09-28T16:11:56.184914+00:00", "trade", 9.2137, 3.0]
["2026-09-28T16:11:58.103366+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:11:58.103376+00:00", "trade", 9.22, 11.0]
["2026-09-28T16:11:58.103466+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:11:58.103486+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:11:58.117870+00:00", "trade", 9.215, 129.0]
["2026-09-28T16:12:02.458754+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:12:08.332034+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:12:09.528782+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:12:09.783724+00:00", "trade", 9.215, 12.0]
["2026-09-28T16:12:10.729515+00:00", "trade", 9.2118, 16.0]
["2026-09-28T16:12:11.938385+00:00", "trade", 9.216, 1.0]
["2026-09-28T16:12:13.874368+00:00", "trade", 9.216, 81.0]
["2026-09-28T16:12:13.874397+00:00", "trade", 9.216, 88.0]
["2026-09-28T16:12:15.531370+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:12:19.898213+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:12:19.898577+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:12:21.030385+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:12:23.671465+00:00", "trade", 9.215, 1.0]
["2026-09-28T16:12:23.717170+00:00", "trade", 9.215, 3.0]
["2026-09-28T16:12:24.025797+00:00", "trade", 9.215, 30.0]
["2026-09-28T16:12:24.086218+00:00", "trade", 9.215, 100.0]
["2026-09-28T16:12:24.303145+00:00", "trade", 9.215, 9.0]
["2026-09-28T16:12:24.576395+00:00", "trade", 9.215, 4.0]
["2026-09-28T16:12:24.851595+00:00", "trade", 9.215, 9.0]
["2026-09-28T16:12:25.146445+00:00", "trade", 9.215, 3.0]
["2026-09-28T16:12:26.276421+00:00", "trade", 9.2119, 28.0]
["2026-09-28T16:12:33.298983+00:00", "trade", 9.215, 3.0]
["2026-09-28T16:12:36.395505+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:12:45.242021+00:00", "trade", 9.2023, 8.0]
["2026-09-28T16:12:46.566362+00:00", "trade", 9.2153, 1.0]
["2026-09-28T16:12:46.681472+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:12:47.344778+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:12:50.778569+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:12:54.660464+00:00", "trade", 9.21, 1.0]
["2026-09-28T16:12:56.919366+00:00", "trade", 9.2152, 1.0]
["2026-09-28T16:12:59.019618+00:00", "trade", 9.21, 47.0]
["2026-09-28T16:12:59.019619+00:00", "trade", 9.21, 39.0]
["2026-09-28T16:12:59.019621+00:00", "trade", 9.21, 1.0]
["2026-09-28T16:12:59.019622+00:00", "trade", 9.21, 2.0]
["2026-09-28T16:12:59.019625+00:00", "trade", 9.21, 1.0]
["2026-09-28T16:12:59.019627+00:00", "trade", 9.21, 4.0]
["2026-09-28T16:12:59.019627+00:00", "trade", 9.21, 1.0]
["2026-09-28T16:12:59.019630+00:00", "trade", 9.21, 2.0]
["2026-09-28T16:12:59.019632+00:00", "trade", 9.21, 1.0]
["2026-09-28T16:12:59.019637+00:00", "trade", 9.21, 1.0]
["2026-09-28T16:12:59.019637+00:00", "trade", 9.21, 1.0]
["2026-09-28T16:12:59.019637+00:00", "trade", 9.21, 2.0]
["2026-09-28T16:12:59.019641+00:00", "trade", 9.21, 2.0]
["2026-09-28T16:12:59.019644+00:00", "trade", 9.21, 2.0]
["2026-09-28T16:12:59.019646+00:00", "trade", 9.21, 1.0]
["2026-09-28T16:12:59.019646+00:00", "trade", 9.21, 1.0]
["2026-09-28T16:12:59.019648+00:00", "trade", 9.21, 1.0]
["2026-09-28T16:12:59.019651+00:00", "trade", 9.21, 1.0]
["2026-09-28T16:12:59.019654+00:00", "trade", 9.21, 1.0]
["2026-09-28T16:12:59.019654+00:00", "trade", 9.21, 2.0]
["2026-09-28T16:12:59.019655+00:00", "trade", 9.21, 1.0]
["2026-09-28T16:12:59.019662+00:00", "trade", 9.21, 1.0]
["2026-09-28T16:12:59.019662+00:00", "trade", 9.21, 6.0]
["2026-09-28T16:12:59.019662+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:12:59.019663+00:00", "trade", 9.21, 1.0]
["2026-09-28T16:12:59.019671+00:00", "trade", 9.21, 1.0]
["2026-09-28T16:12:59.019671+00:00", "trade", 9.21, 2.0]
["2026-09-28T16:12:59.019671+00:00", "trade", 9.21, 2.0]
["2026-09-28T16:12:59.019672+00:00", "trade", 9.21, 2.0]
["2026-09-28T16:12:59.019679+00:00", "trade", 9.21, 1.0]
["2026-09-28T16:12:59.019680+00:00", "trade", 9.21, 1.0]
["2026-09-28T16:12:59.019680+00:00", "trade", 9.21, 1.0]
["2026-09-28T16:12:59.019681+00:00", "trade", 9.21, 6.0]
["2026-09-28T16:12:59.019686+00:00", "trade", 9.21, 2.0]
["2026-09-28T16:12:59.019689+00:00", "trade", 9.21, 1.0]
["2026-09-28T16:12:59.019689+00:00", "trade", 9.21, 2.0]
["2026-09-28T16:12:59.019689+00:00", "trade", 9.21, 20.0]
["2026-09-28T16:12:59.019693+00:00", "trade", 9.21, 5.0]
["2026-09-28T16:12:59.019699+00:00", "trade", 9.21, 326.0]
["2026-09-28T16:12:59.019699+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:12:59.019703+00:00", "trade", 9.21, 200.0]
["2026-09-28T16:12:59.019706+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:12:59.019747+00:00", "trade", 9.21, 38.0]
["2026-09-28T16:12:59.019822+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:12:59.019885+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:12:59.019892+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:12:59.019898+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:12:59.019905+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:12:59.019912+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:12:59.019918+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:12:59.019926+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:12:59.019949+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:12:59.019956+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:12:59.019962+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:12:59.019964+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:12:59.019983+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:12:59.019990+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:12:59.019997+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:12:59.020012+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:12:59.020020+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:12:59.020027+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:12:59.020034+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:12:59.020044+00:00", "trade", 9.21, 9.0]
["2026-09-28T16:12:59.020169+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:12:59.020183+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:12:59.020242+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:12:59.020498+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:12:59.020684+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:12:59.020733+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:12:59.020770+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:12:59.021370+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:12:59.021505+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:12:59.021909+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:12:59.022371+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:12:59.031014+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:12:59.051025+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:12:59.057625+00:00", "trade", 9.205, 100.0]
["2026-09-28T16:12:59.065772+00:00", "trade", 9.205, 100.0]
["2026-09-28T16:12:59.119964+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:12:59.119994+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:12:59.124659+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:13:00.389168+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:13:01.966445+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:13:01.966516+00:00", "trade", 9.2, 8.0]
["2026-09-28T16:13:01.966517+00:00", "trade", 9.2, 10.0]
["2026-09-28T16:13:01.966535+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.966549+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.966556+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.966586+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.966871+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:13:01.966878+00:00", "trade", 9.2, 40.0]
["2026-09-28T16:13:01.966883+00:00", "trade", 9.2, 140.0]
["2026-09-28T16:13:01.966977+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.967044+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.967051+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.967103+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.967167+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.967365+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.967592+00:00", "trade", 9.195, 100.0]
["2026-09-28T16:13:01.967873+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.971041+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.972354+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.972737+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:13:01.973203+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:13:01.973217+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:13:01.973250+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:13:01.973494+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.974000+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.974244+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.974478+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.974571+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.974991+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.975033+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.975467+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.975498+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.975950+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.975978+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.976432+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.976459+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.976912+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.976941+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.977392+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.977420+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.977895+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.977924+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.978371+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.978399+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.978872+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.978902+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.979346+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.979377+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.979858+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.979889+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.980338+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.980364+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.980865+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.980884+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.980943+00:00", "trade", 9.195, 100.0]
["2026-09-28T16:13:01.981363+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.981395+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.981843+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.981870+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.982319+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.982345+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.982835+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.982862+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.983311+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.983340+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.983790+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.983854+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.984265+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.984313+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.984746+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.984776+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.985223+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.985254+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.985706+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.985732+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.986205+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.986235+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.986680+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.986721+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.987160+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.987217+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.987641+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.987683+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.988126+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.988157+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.988608+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.988639+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.989119+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.989162+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.989606+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.989637+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.990110+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.990159+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.990640+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.991061+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.991124+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.991531+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.991609+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.992005+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.992095+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.992504+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.992589+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:01.992967+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.001020+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.001073+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.001090+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.001502+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.001551+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.002031+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.002070+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.002506+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.002538+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.002986+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.003014+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.003491+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.003519+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.003995+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.004024+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.004469+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.004501+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.004951+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.004978+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.005436+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.005462+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.005918+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.005948+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.006399+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.006430+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.006879+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.006907+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.007356+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.007402+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.007882+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.007889+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.008379+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.008805+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.008867+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.009268+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.009383+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.009735+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.009861+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.010197+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.010338+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.010660+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.010814+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.011120+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.011302+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.011582+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.011787+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.012096+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.012267+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.012554+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.012746+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.013013+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.013244+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.013479+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.013725+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.013922+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.013940+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.014024+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.014027+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.015173+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.073269+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.290095+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.316797+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:02.462900+00:00", "trade", 9.2067, 12.0]
["2026-09-28T16:13:02.466407+00:00", "trade", 9.2067, 10.0]
["2026-09-28T16:13:02.467576+00:00", "trade", 9.2067, 4.0]
["2026-09-28T16:13:03.228175+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:03.969651+00:00", "trade", 9.195, 2.0]
["2026-09-28T16:13:19.250988+00:00", "trade", 9.195, 100.0]
["2026-09-28T16:13:20.866363+00:00", "trade", 9.2075, 1.0]
["2026-09-28T16:13:22.279553+00:00", "trade", 9.2032, 100.0]
["2026-09-28T16:13:24.659525+00:00", "trade", 9.195, 2.0]
["2026-09-28T16:13:25.975312+00:00", "trade", 9.195, 27.0]
["2026-09-28T16:13:26.791253+00:00", "trade", 9.195, 100.0]
["2026-09-28T16:13:26.792133+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:27.825436+00:00", "trade", 9.2061, 100.0]
["2026-09-28T16:13:38.023439+00:00", "trade", 9.195, 7.0]
["2026-09-28T16:13:42.684904+00:00", "trade", 9.2061, 300.0]
["2026-09-28T16:13:46.716642+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:47.744609+00:00", "trade", 9.2061, 100.0]
["2026-09-28T16:13:49.776829+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:13:50.563920+00:00", "trade", 9.195, 1.0]
["2026-09-28T16:13:50.563982+00:00", "trade", 9.195, 1.0]
["2026-09-28T16:13:50.564824+00:00", "trade", 9.195, 8.0]
["2026-09-28T16:13:51.281399+00:00", "trade", 9.2067, 38.0]
["2026-09-28T16:13:57.927404+00:00", "trade", 9.2065, 1.0]
["2026-09-28T16:13:59.785661+00:00", "trade", 9.2064, 100.0]
["2026-09-28T16:14:08.088729+00:00", "trade", 9.19, 9.0]
["2026-09-28T16:14:10.626352+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:14:12.669208+00:00", "trade", 9.2064, 100.0]
["2026-09-28T16:14:14.023652+00:00", "trade", 9.195, 21.0]
["2026-09-28T16:14:18.102490+00:00", "trade", 9.19, 24.0]
["2026-09-28T16:14:18.103023+00:00", "trade", 9.19, 38.0]
["2026-09-28T16:14:18.103617+00:00", "trade", 9.19, 5.0]
["2026-09-28T16:14:18.259209+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:14:18.259671+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:14:18.571358+00:00", "trade", 9.2046, 1.0]
["2026-09-28T16:14:20.157419+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:14:22.305071+00:00", "trade", 9.2065, 100.0]
["2026-09-28T16:14:22.659517+00:00", "trade", 9.195, 2.0]
["2026-09-28T16:14:37.645360+00:00", "trade", 9.195, 43.0]
["2026-09-28T16:14:40.820037+00:00", "trade", 9.19, 19.0]
["2026-09-28T16:14:46.566358+00:00", "trade", 9.2034, 1.0]
["2026-09-28T16:14:50.045850+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:14:50.094639+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:14:50.094671+00:00", "trade", 9.19, 6.0]
["2026-09-28T16:14:50.094672+00:00", "trade", 9.19, 10.0]
["2026-09-28T16:14:50.094690+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:14:50.094697+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:14:50.094711+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:14:50.094723+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:14:50.094918+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:14:50.094956+00:00", "trade", 9.19, 339.0]
["2026-09-28T16:14:50.094957+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:14:50.094963+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:14:50.094964+00:00", "trade", 9.19, 69.0]
["2026-09-28T16:14:50.094983+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:14:50.095019+00:00", "trade", 9.19, 31.0]
["2026-09-28T16:14:50.095040+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:14:50.095067+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:14:50.095072+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:14:50.095198+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:14:50.095225+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:14:50.095284+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:14:50.095297+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:14:50.095298+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:14:50.095333+00:00", "trade", 9.19, 20.0]
["2026-09-28T16:14:50.095337+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:14:50.095345+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.095380+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.095414+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.095564+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.095605+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.095615+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.095688+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.095703+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.095773+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.095857+00:00", "trade", 9.185, 6.0]
["2026-09-28T16:14:50.095862+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.095883+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.096079+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:14:50.096163+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.096373+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.097773+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.099551+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.099561+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.099608+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.100033+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.104571+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.105400+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.105844+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.115844+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.117471+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.120891+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.121499+00:00", "trade", 9.19, 131.0]
["2026-09-28T16:14:50.121508+00:00", "trade", 9.19, 69.0]
["2026-09-28T16:14:50.121973+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.122745+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.123041+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.123141+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.123397+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.123708+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.124170+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.136463+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.184084+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.184554+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.184562+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.203102+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.203565+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:50.215523+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:54.736992+00:00", "trade", 9.185, 20.0]
["2026-09-28T16:14:54.737540+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:14:55.323624+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:15:00.066373+00:00", "trade", 9.1928, 1.0]
["2026-09-28T16:15:00.087114+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:15:03.400175+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:15:04.248737+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:15:06.547443+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:15:07.027882+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:15:09.587670+00:00", "trade", 9.185, 3.0]
["2026-09-28T16:15:11.322659+00:00", "trade", 9.2056, 100.0]
["2026-09-28T16:15:11.404644+00:00", "trade", 9.2056, 1.0]
["2026-09-28T16:15:12.222637+00:00", "trade", 9.2012, 22.0]
["2026-09-28T16:15:12.224469+00:00", "trade", 9.2012, 4.0]
["2026-09-28T16:15:16.405270+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:15:20.463357+00:00", "trade", 9.1908, 1.0]
["2026-09-28T16:15:20.866384+00:00", "trade", 9.1908, 1.0]
["2026-09-28T16:15:26.586985+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:15:26.591992+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:15:26.600182+00:00", "trade", 9.185, 2.0]
["2026-09-28T16:15:26.604378+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:15:27.470526+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:15:28.287701+00:00", "trade", 9.185, 1.0]
["2026-09-28T16:15:28.917038+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:15:30.010157+00:00", "trade", 9.19, 1.0]
["2026-09-28T16:15:31.346593+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:15:32.977498+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:15:36.548599+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:15:38.343387+00:00", "trade", 9.2057, 100.0]
["2026-09-28T16:15:44.384157+00:00", "trade", 9.2057, 100.0]
["2026-09-28T16:15:47.087716+00:00", "trade", 9.185, 1.0]
["2026-09-28T16:15:50.868381+00:00", "trade", 9.2057, 300.0]
["2026-09-28T16:15:56.560719+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:15:56.568000+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:15:56.569567+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:15:56.569828+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:15:56.569897+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:15:56.570649+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:15:56.596422+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:15:56.665363+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:15:57.927362+00:00", "trade", 9.1903, 2.0]
["2026-09-28T16:15:57.951807+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.164649+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.363033+00:00", "trade", 9.19, 52.0]
["2026-09-28T16:16:00.363045+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.367855+00:00", "trade", 9.19, 48.0]
["2026-09-28T16:16:00.367870+00:00", "trade", 9.19, 52.0]
["2026-09-28T16:16:00.367872+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.383590+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:16:00.395347+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.395411+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.497332+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.557188+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.563450+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.597986+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.597994+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.598008+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.598014+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.598019+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:16:00.598021+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:16:00.598032+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.598064+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.598075+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.598120+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:16:00.598120+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:16:00.598121+00:00", "trade", 9.19, 8.0]
["2026-09-28T16:16:00.598144+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:00.598159+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:00.598174+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:00.598180+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:00.598201+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:00.598206+00:00", "trade", 9.19, 61.0]
["2026-09-28T16:16:00.598747+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:00.613176+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:00.667449+00:00", "trade", 9.195, 1.0]
["2026-09-28T16:16:00.667549+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:00.682560+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:00.709560+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:00.717438+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:00.717707+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:00.719370+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:00.724757+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:00.731022+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:00.761465+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:00.806493+00:00", "trade", 9.19, 300.0]
["2026-09-28T16:16:00.806501+00:00", "trade", 9.19, 6.0]
["2026-09-28T16:16:00.806502+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:16:00.806505+00:00", "trade", 9.19, 24.0]
["2026-09-28T16:16:00.806505+00:00", "trade", 9.19, 21.0]
["2026-09-28T16:16:00.806551+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:00.806558+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:00.806678+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:00.806811+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:00.806818+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:00.806845+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:16:00.806854+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:16:00.806919+00:00", "trade", 9.19, 25.0]
["2026-09-28T16:16:00.806935+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.806942+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.806949+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.806956+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.806964+00:00", "trade", 9.195, 12.0]
["2026-09-28T16:16:00.806987+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.807006+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.807101+00:00", "trade", 9.19, 30.0]
["2026-09-28T16:16:00.807147+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.807203+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.811593+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.832862+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:16:00.832863+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.832892+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.832899+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.832905+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.833661+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.843715+00:00", "trade", 9.19, 12.0]
["2026-09-28T16:16:00.895821+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:00.923686+00:00", "trade", 9.19, 2.0]
["2026-09-28T16:16:01.011653+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:01.018122+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:01.050502+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:01.228816+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:01.228832+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:01.274019+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:01.301209+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:01.405176+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:01.439817+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:01.634030+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:01.673612+00:00", "trade", 9.19, 25.0]
["2026-09-28T16:16:01.673979+00:00", "trade", 9.19, 125.0]
["2026-09-28T16:16:02.420736+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:05.004048+00:00", "trade", 9.2042, 200.0]
["2026-09-28T16:16:05.139138+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:06.463904+00:00", "trade", 9.185, 100.0]
["2026-09-28T16:16:06.561114+00:00", "trade", 9.185, 1.0]
["2026-09-28T16:16:08.264761+00:00", "trade", 9.204, 7.0]
["2026-09-28T16:16:08.512710+00:00", "trade", 9.185, 12.0]
["2026-09-28T16:16:15.383628+00:00", "trade", 9.2043, 100.0]
["2026-09-28T16:16:18.571361+00:00", "trade", 9.1899, 1.0]
["2026-09-28T16:16:22.520420+00:00", "trade", 9.18, 17.0]
["2026-09-28T16:16:22.520478+00:00", "trade", 9.18, 21.0]
["2026-09-28T16:16:22.521002+00:00", "trade", 9.18, 35.0]
["2026-09-28T16:16:22.521095+00:00", "trade", 9.18, 3.0]
["2026-09-28T16:16:22.521615+00:00", "trade", 9.18, 38.0]
["2026-09-28T16:16:22.522214+00:00", "trade", 9.18, 38.0]
["2026-09-28T16:16:22.522376+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:23.398244+00:00", "trade", 9.18, 8.0]
["2026-09-28T16:16:26.444215+00:00", "trade", 9.185, 1.0]
["2026-09-28T16:16:29.671986+00:00", "trade", 9.18, 8.0]
["2026-09-28T16:16:29.671987+00:00", "trade", 9.18, 10.0]
["2026-09-28T16:16:29.671989+00:00", "trade", 9.18, 99.0]
["2026-09-28T16:16:29.671990+00:00", "trade", 9.18, 28.0]
["2026-09-28T16:16:29.671995+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:16:29.671995+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:16:29.672035+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:29.672042+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:29.672048+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:29.672055+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:29.672061+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:29.672068+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:16:29.672068+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:29.672071+00:00", "trade", 9.18, 328.0]
["2026-09-28T16:16:29.672075+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:29.672082+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:29.672089+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:29.672096+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:29.672103+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:29.672205+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:16:29.672206+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:16:29.672258+00:00", "quote", 9.17, 9.19]
["2026-09-28T16:16:29.672283+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.672290+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.672296+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.672303+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.672311+00:00", "trade", 9.18, 20.0]
["2026-09-28T16:16:29.672331+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.672349+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.672528+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.672721+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.672918+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.672988+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.673038+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.673072+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.673146+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.673464+00:00", "trade", 9.175, 100.0]
["2026-09-28T16:16:29.674089+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.674374+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:16:29.674451+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:16:29.674511+00:00", "trade", 9.18, 3.0]
["2026-09-28T16:16:29.674587+00:00", "trade", 9.17, 6.0]
["2026-09-28T16:16:29.674589+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:16:29.674595+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.674607+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.674613+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.674620+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.674627+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.674633+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.674687+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.674694+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.674698+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.674718+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:16:29.674798+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:16:29.674864+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:16:29.674894+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:16:29.674906+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:16:29.674915+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:16:29.674943+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:16:29.675015+00:00", "trade", 9.17, 21.0]
["2026-09-28T16:16:29.675242+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:16:29.675301+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:16:29.675345+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:16:29.675353+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:16:29.675366+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:16:29.675573+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:16:29.675743+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:16:29.675744+00:00", "trade", 9.17, 86.0]
["2026-09-28T16:16:29.675746+00:00", "trade", 9.17, 200.0]
["2026-09-28T16:16:29.675747+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:16:29.675747+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:16:29.675770+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:16:29.675792+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:16:29.675806+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:16:29.675813+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:16:29.675820+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:16:29.675826+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:16:29.675833+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:16:29.675840+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:16:29.675993+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:16:29.676031+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:16:29.676036+00:00", "trade", 9.17, 46.0]
["2026-09-28T16:16:29.676056+00:00", "trade", 9.17, 54.0]
["2026-09-28T16:16:29.676064+00:00", "quote", 9.16, 9.17]
["2026-09-28T16:16:29.676068+00:00", "trade", 9.17, 100.0]
["2026-09-28T16:16:29.676124+00:00", "quote", 9.16, 9.18]
["2026-09-28T16:16:29.676196+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.676203+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.676210+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.676216+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.676223+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.676230+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.676243+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.676266+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.676305+00:00", "trade", 9.17, 13.0]
["2026-09-28T16:16:29.676327+00:00", "trade", 9.17, 47.0]
["2026-09-28T16:16:29.676420+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.676621+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.676685+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.676890+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.677819+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.680336+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.684488+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.690564+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.772082+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.776900+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:29.777716+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:30.382512+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:30.686162+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:30.686585+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:30.880655+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:31.390045+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:31.662488+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:31.686506+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:31.688003+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:32.390664+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:32.391380+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:36.764887+00:00", "trade", 9.1892, 35.0]
["2026-09-28T16:16:36.765749+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:37.326760+00:00", "trade", 9.1799, 5000.0]
["2026-09-28T16:16:37.688081+00:00", "trade", 9.17, 3.0]
["2026-09-28T16:16:37.691610+00:00", "trade", 9.175, 84.0]
["2026-09-28T16:16:37.704897+00:00", "trade", 9.175, 3.0]
["2026-09-28T16:16:39.681812+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.683910+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686197+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:16:39.686197+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686198+00:00", "trade", 9.18, 251.0]
["2026-09-28T16:16:39.686204+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686246+00:00", "trade", 9.18, 49.0]
["2026-09-28T16:16:39.686247+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:16:39.686248+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:16:39.686253+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686274+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:16:39.686274+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686275+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:16:39.686276+00:00", "trade", 9.18, 49.0]
["2026-09-28T16:16:39.686281+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686287+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686296+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686303+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686311+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686325+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686332+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686333+00:00", "trade", 9.18, 51.0]
["2026-09-28T16:16:39.686346+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686352+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686359+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686366+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686380+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686386+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686393+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686400+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686407+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686421+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686434+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686440+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686447+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686454+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686461+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686501+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686512+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686519+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686539+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:16:39.686716+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686723+00:00", "quote", 9.17, 9.18]
["2026-09-28T16:16:39.686730+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:16:39.686737+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:16:39.686744+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:16:39.686751+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:16:39.686764+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:16:39.686800+00:00", "quote", 9.18, 9.18]
["2026-09-28T16:16:39.686810+00:00", "trade", 9.18, 45.0]
["2026-09-28T16:16:39.686811+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:39.686829+00:00", "trade", 9.18, 55.0]
["2026-09-28T16:16:39.687170+00:00", "trade", 9.19, 6.0]
["2026-09-28T16:16:39.687405+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:16:39.697971+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:16:39.720902+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:16:39.791194+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:16:40.205782+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:16:40.369868+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:16:40.369893+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:16:40.394991+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:40.395350+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:40.395782+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:40.396367+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:40.400478+00:00", "trade", 9.19, 17.0]
["2026-09-28T16:16:40.436959+00:00", "trade", 9.19, 5.0]
["2026-09-28T16:16:40.436999+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:40.478469+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:40.488626+00:00", "trade", 9.195, 1.0]
["2026-09-28T16:16:40.609278+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:40.797012+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:40.797013+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:40.897315+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:40.897725+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:40.899011+00:00", "trade", 9.2, 5.0]
["2026-09-28T16:16:40.899014+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:40.899526+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:40.901860+00:00", "trade", 9.2, 95.0]
["2026-09-28T16:16:40.901884+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:40.902337+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:40.922580+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:40.983632+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:40.983634+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:16:40.984110+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:40.984146+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:41.087064+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:41.087792+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.087825+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.088247+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.190810+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:41.293095+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:41.296582+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:41.357051+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.357068+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.371063+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.406314+00:00", "trade", 9.1928, 100.0]
["2026-09-28T16:16:41.407508+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.407550+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.440983+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.468407+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.486240+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.486248+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.486286+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:41.486308+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.486333+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.490092+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.493014+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.494506+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.494904+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.528472+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.528568+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:41.528589+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.528610+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.537310+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.537346+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:41.537366+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.537389+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.540759+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.540788+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:41.540851+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.540881+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.585827+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.585905+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:41.586452+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.586670+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.604488+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:41.605095+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:16:41.666844+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.711211+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:41.736691+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:42.076385+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:42.141026+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:42.141116+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:42.179727+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:42.179771+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:42.267262+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:42.267838+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:42.355734+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:42.704571+00:00", "trade", 9.2, 1.0]
["2026-09-28T16:16:42.788632+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:42.788909+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:16:42.949668+00:00", "trade", 9.21, 3.0]
["2026-09-28T16:16:42.949841+00:00", "trade", 9.21, 8.0]
["2026-09-28T16:16:42.949847+00:00", "trade", 9.21, 4.0]
["2026-09-28T16:16:42.950160+00:00", "trade", 9.21, 6.0]
["2026-09-28T16:16:42.950171+00:00", "trade", 9.2, 98.0]
["2026-09-28T16:16:42.950172+00:00", "trade", 9.21, 12.0]
["2026-09-28T16:16:42.950172+00:00", "trade", 9.21, 8.0]
["2026-09-28T16:16:42.950173+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:16:42.950249+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:42.950534+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:42.950742+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:42.950762+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:42.951143+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:42.951351+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:42.951489+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:42.951498+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:42.951873+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:42.951973+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:42.957034+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:42.957441+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:42.959557+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:42.960661+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:42.961083+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:42.961442+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:42.963598+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:42.964365+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:42.965993+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:42.972836+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:42.972986+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:42.975916+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:42.977142+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:42.981802+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:42.985261+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:42.985603+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:42.987356+00:00", "trade", 9.2086, 14.0]
["2026-09-28T16:16:42.997631+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:16:43.043070+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:16:43.043229+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:43.043494+00:00", "trade", 9.21, 1.0]
["2026-09-28T16:16:43.043500+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:43.043582+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:43.043635+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:43.050128+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:43.083397+00:00", "trade", 9.215, 6.0]
["2026-09-28T16:16:43.192380+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:43.209722+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:43.226038+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:43.466499+00:00", "trade", 9.215, 44.0]
["2026-09-28T16:16:43.488808+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:43.692865+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:43.698964+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:43.843630+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:43.892589+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:43.893033+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:43.895406+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:43.898111+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:43.956861+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:44.080335+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:44.199446+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:44.228616+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:44.459097+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:44.602046+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:44.620315+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:44.729091+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:44.776884+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:44.776921+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:44.793597+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.245174+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:45.245629+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:45.276229+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:45.288877+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:45.330736+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:45.348676+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.400238+00:00", "trade", 9.215, 100.0]
["2026-09-28T16:16:45.400326+00:00", "trade", 9.215, 100.0]
["2026-09-28T16:16:45.400705+00:00", "trade", 9.215, 100.0]
["2026-09-28T16:16:45.400876+00:00", "trade", 9.215, 200.0]
["2026-09-28T16:16:45.400936+00:00", "trade", 9.215, 100.0]
["2026-09-28T16:16:45.401010+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.401262+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.402384+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.403860+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.409169+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.410673+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.413311+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.415293+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.416310+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.418013+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.419026+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.420855+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.421866+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.423100+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.423949+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.424958+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.428323+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.428984+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.430597+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.431479+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.433335+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.433996+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.435069+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.436346+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.438130+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.439059+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.439997+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.441119+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.442075+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.443026+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.443923+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.444927+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.445946+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.447127+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.447893+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.448893+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.449887+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.450967+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.452094+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.457033+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.459709+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.459967+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.462111+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.463247+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.465698+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.466301+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.468476+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.470000+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.471454+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.472495+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.473450+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.474950+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.476648+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.478622+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.479663+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.480082+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.481138+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.482685+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.485638+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.486063+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.488121+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.489401+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.491559+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.618717+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.619579+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.620558+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.731601+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.731942+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.789343+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.795464+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.800030+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:45.805923+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:46.295175+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:46.303267+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:46.566380+00:00", "trade", 9.184, 1.0]
["2026-09-28T16:16:47.684186+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:47.695541+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:47.702165+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:47.773814+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:48.062064+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:48.192904+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:49.365654+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:49.575316+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:50.256705+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:50.257502+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:50.292081+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:50.292544+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:50.316047+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:50.316315+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:50.332778+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:50.333058+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:50.341164+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:50.341288+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:50.671851+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:50.673222+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:50.997014+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:51.138003+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:51.138716+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:51.138736+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:51.248046+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:51.821359+00:00", "trade", 9.215, 100.0]
["2026-09-28T16:16:51.822287+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:51.830986+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:51.964722+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:51.964748+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:52.112877+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:52.112963+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:16:52.113386+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:52.113413+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:52.113444+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:52.114020+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:52.114519+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:52.238751+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:52.249163+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:52.437006+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:54.707751+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:55.706828+00:00", "trade", 9.1939, 73.0]
["2026-09-28T16:16:55.708153+00:00", "trade", 9.1939, 35.0]
["2026-09-28T16:16:55.892780+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:55.892818+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:56.091337+00:00", "trade", 9.22, 1.0]
["2026-09-28T16:16:56.126603+00:00", "trade", 9.22, 19.0]
["2026-09-28T16:16:56.128949+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:56.175769+00:00", "trade", 9.22, 19.0]
["2026-09-28T16:16:56.182819+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:56.279148+00:00", "trade", 9.22, 180.0]
["2026-09-28T16:16:56.760233+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:16:56.760904+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:56.760930+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:57.013156+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:16:57.421638+00:00", "trade", 9.1943, 1.0]
["2026-09-28T16:16:58.435597+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:17:00.198342+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:17:00.967932+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:00.969634+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:00.969645+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:00.969696+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:00.970588+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:00.972421+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:00.976257+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:00.979026+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:01.045705+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:01.047187+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:01.517119+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:02.046234+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:02.055428+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:02.055454+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:02.065461+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:02.068411+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:02.171880+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:02.534279+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:02.534305+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:02.561408+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:02.629391+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:02.636729+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:02.644452+00:00", "trade", 9.23, 29.0]
["2026-09-28T16:17:02.696073+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:02.696087+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:02.696095+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:02.696102+00:00", "trade", 9.23, 6.0]
["2026-09-28T16:17:02.696102+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:02.696104+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:02.696107+00:00", "trade", 9.23, 95.0]
["2026-09-28T16:17:02.696109+00:00", "trade", 9.23, 200.0]
["2026-09-28T16:17:02.696111+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:02.696118+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:02.696237+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:17:02.696306+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.696313+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.696319+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.696327+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.696351+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.696359+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.696366+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.696384+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.696463+00:00", "trade", 9.23, 1.0]
["2026-09-28T16:17:02.696468+00:00", "trade", 9.23, 6.0]
["2026-09-28T16:17:02.696669+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.696683+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.696703+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.697067+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.697119+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.697165+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.699301+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.706772+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.757606+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:17:02.759209+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.759222+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.759400+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:17:02.759630+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:17:02.759637+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:17:02.763142+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:17:02.781079+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.791330+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.791358+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:17:02.791374+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:17:02.807449+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:17:02.807480+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.807501+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:17:02.807510+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:17:02.830127+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.830902+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:17:02.830928+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:17:02.831671+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:17:02.831705+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.831723+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:17:02.831734+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:17:02.832465+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:17:02.832494+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.832509+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:17:02.832524+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:17:02.833266+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:17:02.833313+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.833342+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:17:02.834082+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:17:02.834112+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.834127+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:17:02.834137+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:17:02.834940+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:17:02.834962+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.835629+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:17:02.835642+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:17:02.849031+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.861439+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.861552+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.862883+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.862946+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.863925+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.863936+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.864831+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.865156+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.871835+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.872735+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.873702+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.874775+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.875836+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.876935+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.877958+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.878098+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.878667+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.878713+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.879226+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.879563+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.880704+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.881780+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.882446+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.883033+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.883345+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.883821+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.884390+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.884976+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.885689+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.885702+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.885942+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.885954+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.886205+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.886392+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.886757+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.886770+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.887432+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.887611+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.887734+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.887815+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.888380+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.888394+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.888821+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.888836+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.889422+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.889521+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.889802+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.889829+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.890088+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.890095+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.890785+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.890792+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.891287+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.891306+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.891777+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.891808+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.892265+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.892272+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.892755+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.892780+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.893244+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.893259+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.893731+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.893746+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:02.947913+00:00", "trade", 9.235, 600.0]
["2026-09-28T16:17:03.001061+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:03.379257+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:03.673610+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:03.920590+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:03.997538+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:04.150923+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:04.664323+00:00", "trade", 9.196, 600.0]
["2026-09-28T16:17:04.666810+00:00", "trade", 9.196, 200.0]
["2026-09-28T16:17:05.379892+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:05.595479+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:06.051174+00:00", "trade", 9.235, 1.0]
["2026-09-28T16:17:06.051620+00:00", "trade", 9.235, 1.0]
["2026-09-28T16:17:06.052116+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:06.097533+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:07.729393+00:00", "trade", 9.1883, 1.0]
["2026-09-28T16:17:08.023065+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:08.712220+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:09.061567+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:11.268941+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.075045+00:00", "trade", 9.23, 86.0]
["2026-09-28T16:17:13.075047+00:00", "trade", 9.23, 14.0]
["2026-09-28T16:17:13.075064+00:00", "trade", 9.23, 17.0]
["2026-09-28T16:17:13.075104+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.075305+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.075341+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:17:13.075457+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:17:13.075524+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:17:13.075542+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.075549+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.075619+00:00", "trade", 9.23, 165.0]
["2026-09-28T16:17:13.075629+00:00", "trade", 9.23, 24.0]
["2026-09-28T16:17:13.075632+00:00", "trade", 9.23, 45.0]
["2026-09-28T16:17:13.075632+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.075633+00:00", "trade", 9.23, 83.0]
["2026-09-28T16:17:13.075635+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:17:13.075637+00:00", "trade", 9.23, 8.0]
["2026-09-28T16:17:13.075639+00:00", "trade", 9.23, 49.0]
["2026-09-28T16:17:13.075647+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:17:13.075661+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.075669+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.075683+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.075689+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.075699+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.075707+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.075714+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.075720+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.075735+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.075815+00:00", "quote", 9.23, 9.23]
["2026-09-28T16:17:13.075868+00:00", "quote", 9.23, 9.23]
["2026-09-28T16:17:13.075880+00:00", "quote", 9.23, 9.23]
["2026-09-28T16:17:13.075884+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:17:13.075886+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:17:13.075887+00:00", "quote", 9.23, 9.23]
["2026-09-28T16:17:13.075893+00:00", "quote", 9.23, 9.23]
["2026-09-28T16:17:13.075900+00:00", "quote", 9.23, 9.23]
["2026-09-28T16:17:13.075908+00:00", "quote", 9.23, 9.23]
["2026-09-28T16:17:13.075916+00:00", "trade", 9.23, 9.0]
["2026-09-28T16:17:13.075919+00:00", "trade", 9.23, 11.0]
["2026-09-28T16:17:13.075923+00:00", "quote", 9.23, 9.23]
["2026-09-28T16:17:13.075938+00:00", "trade", 9.23, 11.0]
["2026-09-28T16:17:13.075938+00:00", "quote", 9.23, 9.23]
["2026-09-28T16:17:13.075943+00:00", "trade", 9.23, 9.0]
["2026-09-28T16:17:13.075963+00:00", "trade", 9.23, 9.0]
["2026-09-28T16:17:13.075971+00:00", "trade", 9.23, 11.0]
["2026-09-28T16:17:13.076013+00:00", "quote", 9.23, 9.23]
["2026-09-28T16:17:13.076086+00:00", "quote", 9.23, 9.23]
["2026-09-28T16:17:13.076114+00:00", "quote", 9.23, 9.23]
["2026-09-28T16:17:13.076181+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.076187+00:00", "trade", 9.23, 18.0]
["2026-09-28T16:17:13.076192+00:00", "trade", 9.23, 19.0]
["2026-09-28T16:17:13.076193+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:17:13.076198+00:00", "trade", 9.23, 49.0]
["2026-09-28T16:17:13.076207+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:17:13.076208+00:00", "trade", 9.23, 18.0]
["2026-09-28T16:17:13.076227+00:00", "trade", 9.23, 133.0]
["2026-09-28T16:17:13.076281+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.076374+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.076385+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.076399+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.076405+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.076520+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.076591+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.076625+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.076838+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.077991+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.078421+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.078649+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.080654+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.080815+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.081743+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.083030+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.085749+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.086302+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.086304+00:00", "trade", 9.23, 45.0]
["2026-09-28T16:17:13.086392+00:00", "trade", 9.23, 37.0]
["2026-09-28T16:17:13.086394+00:00", "trade", 9.23, 11.0]
["2026-09-28T16:17:13.086394+00:00", "trade", 9.23, 9.0]
["2026-09-28T16:17:13.086672+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:17:13.086879+00:00", "trade", 9.23, 49.0]
["2026-09-28T16:17:13.086963+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.086971+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.087216+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:17:13.087311+00:00", "trade", 9.23, 120.0]
["2026-09-28T16:17:13.087322+00:00", "trade", 9.23, 200.0]
["2026-09-28T16:17:13.087450+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:17:13.087576+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.087674+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.087687+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.087902+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.087912+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.100537+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.100625+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.101009+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:17:13.101556+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:17:13.101600+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:17:13.101698+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:17:13.101722+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.101810+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:17:13.101820+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:17:13.101959+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:17:13.104351+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:17:13.104801+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.105262+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.105505+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.107977+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.108271+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.122372+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.124913+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.125052+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.126100+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.126109+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.127600+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.127887+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.129015+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.129923+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.130686+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.131795+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.136774+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.138840+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.139080+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.139170+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.139662+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.140355+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.141004+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.141494+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.141733+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.141747+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.142257+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.142290+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.144369+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.145131+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.145549+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.145811+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.146096+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.146202+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.146529+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.146545+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.147198+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.147777+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.147996+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.148002+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.148612+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.148890+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.149267+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.149274+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.149750+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.149761+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.150237+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.150250+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.150736+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.150742+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.151214+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.151224+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.151729+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.152025+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.152208+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.152489+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.152711+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.152964+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.153195+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.153434+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.153721+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.153901+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.154208+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.154362+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.154749+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.154798+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.155227+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.155278+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.155811+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.156276+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.156312+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.156740+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.156792+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.157203+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.157270+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.157278+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.157754+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.157768+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.158241+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.158252+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.158725+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:13.158737+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:14.261011+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:15.046710+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:15.117924+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:15.118400+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:15.737071+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:15.738015+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:15.741282+00:00", "trade", 9.225, 35.0]
["2026-09-28T16:17:15.903988+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:16.404365+00:00", "trade", 9.1938, 56.0]
["2026-09-28T16:17:17.167108+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:17.169325+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:17.169587+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:17.170088+00:00", "trade", 9.225, 19.0]
["2026-09-28T16:17:17.180420+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:17.187345+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:17.487208+00:00", "trade", 9.1939, 10.0]
["2026-09-28T16:17:17.487264+00:00", "trade", 9.1944, 6.0]
["2026-09-28T16:17:17.487304+00:00", "trade", 9.1984, 4.0]
["2026-09-28T16:17:17.498256+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:17.588777+00:00", "trade", 9.225, 17.0]
["2026-09-28T16:17:17.862723+00:00", "trade", 9.1989, 5.0]
["2026-09-28T16:17:17.863506+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:17.933268+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:18.053064+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:18.845275+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:20.836608+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:20.866357+00:00", "trade", 9.1939, 1.0]
["2026-09-28T16:17:20.867355+00:00", "trade", 9.1939, 1.0]
["2026-09-28T16:17:20.935820+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:21.256959+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:21.548928+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:22.027226+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:22.049062+00:00", "trade", 9.22, 14.0]
["2026-09-28T16:17:22.089907+00:00", "trade", 9.22, 1.0]
["2026-09-28T16:17:22.265287+00:00", "trade", 9.22, 1000.0]
["2026-09-28T16:17:23.142618+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:24.249365+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:25.565536+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:25.968400+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:27.423165+00:00", "trade", 9.1998, 100.0]
["2026-09-28T16:17:27.558748+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:28.060657+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:28.177039+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:28.180795+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:28.753140+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:28.753861+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:35.379066+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:39.251929+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:40.389819+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:42.512456+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:42.512907+00:00", "trade", 9.225, 12.0]
["2026-09-28T16:17:42.513691+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:43.719034+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:45.761412+00:00", "trade", 9.1962, 5.0]
["2026-09-28T16:17:49.768049+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:50.606913+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:55.968556+00:00", "trade", 9.225, 65.0]
["2026-09-28T16:17:55.987067+00:00", "trade", 9.225, 296.0]
["2026-09-28T16:17:57.589737+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:17:57.927368+00:00", "trade", 9.1963, 1.0]
["2026-09-28T16:17:57.928154+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:01.325561+00:00", "trade", 9.1997, 100.0]
["2026-09-28T16:18:02.573457+00:00", "trade", 9.225, 70.0]
["2026-09-28T16:18:10.374729+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:10.520483+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:10.574720+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:11.237188+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:11.254429+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:11.529112+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:11.573348+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:11.616651+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:12.043747+00:00", "trade", 9.23, 5.0]
["2026-09-28T16:18:12.043749+00:00", "trade", 9.23, 17.0]
["2026-09-28T16:18:12.043750+00:00", "trade", 9.23, 275.0]
["2026-09-28T16:18:12.043763+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:12.043764+00:00", "trade", 9.23, 225.0]
["2026-09-28T16:18:12.043766+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:18:12.043767+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:18:12.043770+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:12.043777+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:12.043819+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:12.043826+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:12.043833+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:12.043840+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:12.043853+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:12.043867+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:12.043875+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:12.044014+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:12.044028+00:00", "trade", 9.23, 9.0]
["2026-09-28T16:18:12.044029+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:18:12.044031+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:12.044085+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:12.044122+00:00", "trade", 9.23, 3.0]
["2026-09-28T16:18:12.044142+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:12.044144+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:18:12.044218+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:12.044225+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:12.044232+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:12.044247+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:12.044546+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:18:12.044549+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:18:12.044572+00:00", "trade", 9.235, 27.0]
["2026-09-28T16:18:12.044599+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:18:12.044662+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:18:12.044707+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:18:12.044809+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:12.044930+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:12.044939+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:12.044947+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:12.045475+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:12.045990+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:12.047372+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:12.061766+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:12.146117+00:00", "trade", 9.235, 100.0]
["2026-09-28T16:18:12.147093+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:13.530405+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:15.580463+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:16.021172+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:17.789035+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:19.033024+00:00", "trade", 9.23, 8.0]
["2026-09-28T16:18:20.464361+00:00", "trade", 9.1993, 1.0]
["2026-09-28T16:18:20.464406+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:20.464819+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:20.466322+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:20.967674+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:20.969205+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:20.969704+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:20.969723+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:20.969780+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:20.970269+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:20.970689+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:20.970734+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:20.971195+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:20.979149+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:20.979617+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:21.011004+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:21.011488+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:21.011747+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:21.011964+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:21.012210+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:21.012453+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:21.012671+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:21.012926+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:21.013128+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:21.013456+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:21.013588+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:21.013928+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:21.014048+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:21.014513+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:21.014525+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:21.075263+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:23.385788+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:23.386528+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:23.390287+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:23.456049+00:00", "trade", 9.23, 19.0]
["2026-09-28T16:18:26.666737+00:00", "trade", 9.235, 1.0]
["2026-09-28T16:18:26.666947+00:00", "trade", 9.235, 1.0]
["2026-09-28T16:18:28.112645+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:28.245607+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:28.246837+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:28.255551+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:28.255786+00:00", "trade", 9.235, 100.0]
["2026-09-28T16:18:28.256511+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:28.394282+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:28.789512+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:28.856385+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:28.856856+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:30.677363+00:00", "trade", 9.2036, 11.0]
["2026-09-28T16:18:32.538118+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:33.279381+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:39.173151+00:00", "trade", 9.23, 49.0]
["2026-09-28T16:18:39.173152+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:18:39.173155+00:00", "trade", 9.23, 51.0]
["2026-09-28T16:18:39.173174+00:00", "trade", 9.23, 263.0]
["2026-09-28T16:18:39.173192+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:39.173208+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:39.173215+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:39.173221+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:39.173264+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:39.173403+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:39.173411+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:39.173434+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:18:39.173441+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:18:39.173487+00:00", "trade", 9.23, 76.0]
["2026-09-28T16:18:39.173562+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:18:39.173637+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:39.173644+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:39.173678+00:00", "trade", 9.23, 24.0]
["2026-09-28T16:18:39.173739+00:00", "trade", 9.23, 48.0]
["2026-09-28T16:18:39.173757+00:00", "trade", 9.23, 38.0]
["2026-09-28T16:18:39.173784+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:39.173859+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:39.173936+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:39.173990+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:39.174064+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:39.174137+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:39.174195+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:39.174322+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:39.174404+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:39.174424+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:39.174474+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:39.174521+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:39.174673+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:39.174800+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:39.174901+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:39.174911+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:39.174946+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:39.175067+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:39.178551+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:18:39.178560+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:39.178565+00:00", "trade", 9.23, 216.0]
["2026-09-28T16:18:39.178635+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:39.178732+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:39.179050+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:39.179060+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:39.179124+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:39.179191+00:00", "trade", 9.2304, 22.0]
["2026-09-28T16:18:39.179226+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:39.183766+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:39.183827+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:18:39.183827+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:18:39.183829+00:00", "trade", 9.23, 1.0]
["2026-09-28T16:18:39.183830+00:00", "trade", 9.23, 96.0]
["2026-09-28T16:18:39.183849+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:39.183856+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:39.183863+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:39.183877+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:39.183883+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:39.183890+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:39.183897+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:39.183904+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:39.183918+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:39.183939+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:39.184107+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:39.184157+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:39.184210+00:00", "trade", 9.23, 60.0]
["2026-09-28T16:18:39.184405+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:39.184600+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:39.184924+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:39.184960+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:39.188755+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:39.188870+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:39.189030+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:39.200711+00:00", "trade", 9.23, 11.0]
["2026-09-28T16:18:39.201745+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:39.201789+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:39.449050+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:40.392955+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:41.754881+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:18:41.754882+00:00", "trade", 9.23, 48.0]
["2026-09-28T16:18:41.754884+00:00", "trade", 9.23, 99.0]
["2026-09-28T16:18:41.754930+00:00", "trade", 9.23, 1.0]
["2026-09-28T16:18:41.754945+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:41.754952+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:41.754973+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:41.754980+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:41.754987+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:18:41.755318+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:18:41.755384+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:41.755391+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:41.755404+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:41.755614+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:41.755686+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:41.755980+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:41.756006+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:41.756106+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:41.756133+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:41.756150+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:41.756173+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:41.756212+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:41.756248+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:41.757213+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:41.758771+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:41.760484+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:41.765570+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:41.767966+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:18:41.768423+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:18:41.768449+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:18:41.768621+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:41.768693+00:00", "trade", 9.225, 100.0]
["2026-09-28T16:18:41.768863+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:18:41.772001+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:18:41.772150+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:18:41.772169+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:18:41.772203+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:41.813312+00:00", "trade", 9.225, 200.0]
["2026-09-28T16:18:41.814094+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:41.860814+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:43.080348+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:43.441488+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:47.087882+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:47.097813+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:47.148023+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:18:47.148513+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:18:47.148559+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:18:47.149870+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:18:47.188996+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:47.189610+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:47.189748+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:47.190241+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:47.190558+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:47.190720+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:47.191023+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:47.220624+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:47.492878+00:00", "trade", 9.2011, 1.0]
["2026-09-28T16:18:50.441256+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:56.853456+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:58.422405+00:00", "trade", 9.2286, 1.0]
["2026-09-28T16:18:58.423878+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:18:59.143221+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.651577+00:00", "trade", 9.22, 38.0]
["2026-09-28T16:19:00.651940+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.651962+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.652211+00:00", "trade", 9.22, 38.0]
["2026-09-28T16:19:00.652418+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.652425+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.652456+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.652759+00:00", "trade", 9.22, 24.0]
["2026-09-28T16:19:00.652888+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.652931+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.653356+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.653424+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.653823+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.653908+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.654284+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.654384+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.654791+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.654867+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.655253+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.655347+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.655800+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.655837+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.656260+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.656312+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.656732+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.656797+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.657196+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.657277+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.657660+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.657753+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.658124+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.658241+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.658587+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.658718+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.659049+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.659197+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.659517+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.659672+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.659981+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.660150+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.660445+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.660631+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.660906+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.661112+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.661122+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.661128+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.661358+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.661594+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.661819+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.662081+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.662351+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.662556+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.662812+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.663038+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.663368+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.663519+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.663540+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.663993+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.664012+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.664500+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.664506+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.664974+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.665003+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.665481+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.665502+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.665955+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.665978+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.666460+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.666477+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.666954+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.666969+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.667455+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.667473+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.667951+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.667970+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.668457+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.668889+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.668932+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.669353+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.669546+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.669814+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.670019+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.670298+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.670515+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.670759+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.670995+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.670997+00:00", "trade", 9.22, 19.0]
["2026-09-28T16:19:00.671222+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.671476+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.671681+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.671957+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:00.672142+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:01.001282+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:07.478542+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:07.479104+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:07.581702+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:08.177022+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:09.175405+00:00", "trade", 9.2278, 16.0]
["2026-09-28T16:19:09.180395+00:00", "trade", 9.2271, 16.0]
["2026-09-28T16:19:10.968679+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:10.969186+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:10.970741+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:10.970763+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:10.971217+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:10.971231+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:10.971693+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:10.971708+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:10.972183+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:10.972560+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:10.972658+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:10.973059+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:10.973131+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:10.973519+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:10.973601+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:10.973981+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:10.974140+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:10.974441+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:10.974612+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:10.974904+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:10.979130+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:11.121507+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:14.950987+00:00", "trade", 9.225, 10.0]
["2026-09-28T16:19:14.951899+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:14.951906+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:16.940254+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:16.940256+00:00", "trade", 9.22, 43.0]
["2026-09-28T16:19:16.940261+00:00", "trade", 9.22, 20.0]
["2026-09-28T16:19:16.940262+00:00", "trade", 9.22, 273.0]
["2026-09-28T16:19:16.940263+00:00", "trade", 9.22, 40.0]
["2026-09-28T16:19:16.940352+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:16.940358+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:16.940536+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:16.940543+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:16.940551+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:16.940558+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:16.940562+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:19:16.940608+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:19:16.940680+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:19:16.940735+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:19:16.940750+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:19:16.940771+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:19:16.940839+00:00", "trade", 9.22, 7.0]
["2026-09-28T16:19:16.940846+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:19:16.941017+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:19:16.941092+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:19:16.941239+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:19:16.941331+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:19:16.941467+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:19:16.941544+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:19:16.942271+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:19:16.942698+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:19:17.044055+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:19:17.059756+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:19:17.502340+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:19:17.502648+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:19:17.503359+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:19:17.503420+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:19:17.503911+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:19:17.512290+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:19:17.512736+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:19:18.400567+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:19:20.303144+00:00", "trade", 9.2024, 35.0]
["2026-09-28T16:19:21.624752+00:00", "trade", 9.2033, 100.0]
["2026-09-28T16:19:22.856809+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:19:23.726931+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:19:24.536435+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:19:32.766860+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:19:37.816992+00:00", "trade", 9.215, 5.0]
["2026-09-28T16:19:39.177403+00:00", "trade", 9.2201, 6.0]
["2026-09-28T16:19:39.182391+00:00", "trade", 9.2201, 8.0]
["2026-09-28T16:19:49.678293+00:00", "trade", 9.215, 104.0]
["2026-09-28T16:19:49.692919+00:00", "trade", 9.215, 1.0]
["2026-09-28T16:19:52.723504+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:19:52.729873+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:19:52.761656+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:19:53.362306+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:19:53.463213+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:19:53.558550+00:00", "trade", 9.215, 125.0]
["2026-09-28T16:19:57.927365+00:00", "trade", 9.2271, 1.0]
["2026-09-28T16:19:57.945567+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:01.650860+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:02.807754+00:00", "trade", 9.2024, 100.0]
["2026-09-28T16:20:05.700570+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:05.702197+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:05.703370+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:05.895159+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:05.895297+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:06.690296+00:00", "trade", 9.215, 1.0]
["2026-09-28T16:20:08.029152+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:09.179394+00:00", "trade", 9.215, 3.0]
["2026-09-28T16:20:09.180118+00:00", "trade", 9.215, 145.0]
["2026-09-28T16:20:09.184393+00:00", "trade", 9.215, 6.0]
["2026-09-28T16:20:12.596681+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:13.002496+00:00", "trade", 9.215, 200.0]
["2026-09-28T16:20:13.032630+00:00", "trade", 9.215, 200.0]
["2026-09-28T16:20:13.046934+00:00", "trade", 9.215, 200.0]
["2026-09-28T16:20:13.067619+00:00", "trade", 9.215, 200.0]
["2026-09-28T16:20:13.075889+00:00", "trade", 9.215, 200.0]
["2026-09-28T16:20:13.087591+00:00", "trade", 9.215, 200.0]
["2026-09-28T16:20:13.101055+00:00", "trade", 9.215, 20.0]
["2026-09-28T16:20:13.114355+00:00", "trade", 9.215, 200.0]
["2026-09-28T16:20:13.116926+00:00", "trade", 9.215, 20.0]
["2026-09-28T16:20:13.119436+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:13.119592+00:00", "trade", 9.215, 200.0]
["2026-09-28T16:20:13.125514+00:00", "trade", 9.215, 200.0]
["2026-09-28T16:20:13.125546+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:13.133326+00:00", "trade", 9.215, 200.0]
["2026-09-28T16:20:13.162022+00:00", "trade", 9.215, 200.0]
["2026-09-28T16:20:13.167509+00:00", "trade", 9.215, 200.0]
["2026-09-28T16:20:14.026459+00:00", "trade", 9.215, 295.0]
["2026-09-28T16:20:15.974384+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:15.993589+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:16.072145+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:16.102148+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:17.035172+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:17.035904+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:17.308391+00:00", "trade", 9.215, 1.0]
["2026-09-28T16:20:18.498830+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:20.464368+00:00", "trade", 9.2206, 1.0]
["2026-09-28T16:20:22.530335+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:23.168196+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:23.231459+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:23.232354+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:23.381149+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:23.425713+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:23.454169+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:23.456315+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:23.456375+00:00", "trade", 9.2206, 1.0]
["2026-09-28T16:20:23.538233+00:00", "trade", 9.215, 66.0]
["2026-09-28T16:20:23.700477+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:23.704126+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:27.046267+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:27.186862+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:27.187289+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:27.197958+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:27.298632+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:28.485226+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:29.045638+00:00", "trade", 9.215, 473.0]
["2026-09-28T16:20:29.046467+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:29.490583+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:30.125051+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:30.222552+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:30.394228+00:00", "trade", 9.215, 203.0]
["2026-09-28T16:20:30.394274+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:30.394281+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:30.394282+00:00", "trade", 9.215, 125.0]
["2026-09-28T16:20:30.394296+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:30.394311+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:20:30.394312+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:30.394410+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:30.394512+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:30.394547+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:30.394615+00:00", "trade", 9.22, 6.0]
["2026-09-28T16:20:30.394617+00:00", "trade", 9.22, 5.0]
["2026-09-28T16:20:30.394617+00:00", "trade", 9.22, 88.0]
["2026-09-28T16:20:30.394730+00:00", "trade", 9.215, 200.0]
["2026-09-28T16:20:30.394847+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:30.394991+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:30.398819+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:30.696015+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:30.796694+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:31.066114+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:31.066559+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:31.077977+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:31.179763+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:33.235721+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:33.236166+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:33.260831+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:33.397391+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:33.397849+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:33.398301+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:33.501602+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:33.606868+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:34.359111+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:35.240874+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:20:36.038246+00:00", "trade", 9.215, 8.0]
["2026-09-28T16:20:36.065894+00:00", "trade", 9.215, 151.0]
["2026-09-28T16:20:36.066568+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:37.304073+00:00", "trade", 9.215, 1.0]
["2026-09-28T16:20:38.510809+00:00", "trade", 9.215, 1.0]
["2026-09-28T16:20:40.519253+00:00", "trade", 9.215, 125.0]
["2026-09-28T16:20:40.519305+00:00", "trade", 9.215, 125.0]
["2026-09-28T16:20:40.548195+00:00", "trade", 9.215, 200.0]
["2026-09-28T16:20:40.548586+00:00", "trade", 9.215, 190.0]
["2026-09-28T16:20:40.551229+00:00", "trade", 9.215, 282.0]
["2026-09-28T16:20:40.551231+00:00", "trade", 9.22, 4.0]
["2026-09-28T16:20:40.551232+00:00", "trade", 9.22, 18.0]
["2026-09-28T16:20:40.551238+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:40.551266+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:40.551271+00:00", "trade", 9.22, 182.0]
["2026-09-28T16:20:40.551272+00:00", "trade", 9.22, 52.0]
["2026-09-28T16:20:40.551273+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:40.551293+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:40.551332+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:20:40.551674+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:20:40.551711+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:20:40.551777+00:00", "trade", 9.22, 48.0]
["2026-09-28T16:20:40.551810+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:20:40.551829+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:20:40.551836+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:20:40.551898+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:20:40.551967+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:20:40.551987+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:20:40.552113+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:20:40.552173+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:20:40.552211+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:20:40.552511+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:20:40.552708+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:20:40.621606+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:20:41.212722+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:20:41.216890+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:20:41.218023+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:20:41.273804+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:20:41.319165+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:20:43.030182+00:00", "trade", 9.225, 38.0]
["2026-09-28T16:20:43.109865+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:20:43.134319+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:20:43.264387+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:20:47.756980+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:20:48.865959+00:00", "quote", 9.23, 9.23]
["2026-09-28T16:20:48.865968+00:00", "quote", 9.23, 9.23]
["2026-09-28T16:20:48.865996+00:00", "trade", 9.23, 2.0]
["2026-09-28T16:20:48.865996+00:00", "quote", 9.23, 9.23]
["2026-09-28T16:20:48.865997+00:00", "trade", 9.23, 8.0]
["2026-09-28T16:20:48.865998+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:48.866003+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:48.866065+00:00", "trade", 9.23, 92.0]
["2026-09-28T16:20:48.866158+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:48.866446+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:48.866512+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:48.866523+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:48.866531+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:48.866545+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:48.866568+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:48.866659+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:48.866887+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:48.867095+00:00", "trade", 9.23, 23.0]
["2026-09-28T16:20:48.867659+00:00", "trade", 9.23, 35.0]
["2026-09-28T16:20:48.867949+00:00", "trade", 9.23, 19.0]
["2026-09-28T16:20:48.868028+00:00", "trade", 9.23, 19.0]
["2026-09-28T16:20:48.868109+00:00", "trade", 9.23, 19.0]
["2026-09-28T16:20:48.868215+00:00", "trade", 9.23, 19.0]
["2026-09-28T16:20:48.868291+00:00", "trade", 9.23, 19.0]
["2026-09-28T16:20:48.868369+00:00", "trade", 9.23, 19.0]
["2026-09-28T16:20:48.868444+00:00", "trade", 9.23, 19.0]
["2026-09-28T16:20:48.868524+00:00", "trade", 9.23, 19.0]
["2026-09-28T16:20:48.868596+00:00", "trade", 9.23, 19.0]
["2026-09-28T16:20:48.868671+00:00", "trade", 9.23, 19.0]
["2026-09-28T16:20:48.869036+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:48.869142+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:48.869715+00:00", "trade", 9.23, 63.0]
["2026-09-28T16:20:48.870072+00:00", "trade", 9.23, 63.0]
["2026-09-28T16:20:48.870437+00:00", "trade", 9.23, 63.0]
["2026-09-28T16:20:48.870807+00:00", "trade", 9.23, 63.0]
["2026-09-28T16:20:48.871776+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:48.876037+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:48.922441+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:54.162951+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:54.162959+00:00", "trade", 9.23, 5.0]
["2026-09-28T16:20:54.162968+00:00", "trade", 9.23, 4.0]
["2026-09-28T16:20:54.163410+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:54.163440+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:54.163502+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:54.163555+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:54.163920+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:20:54.294682+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:20:54.295134+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:20:54.295149+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:20:54.295165+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:20:54.295248+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:20:54.295840+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:20:54.297374+00:00", "trade", 9.23, 2.0]
["2026-09-28T16:20:54.387574+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:20:54.398047+00:00", "trade", 9.23, 2.0]
["2026-09-28T16:20:54.498705+00:00", "trade", 9.23, 2.0]
["2026-09-28T16:20:54.602003+00:00", "trade", 9.23, 2.0]
["2026-09-28T16:20:54.704241+00:00", "trade", 9.23, 2.0]
["2026-09-28T16:20:54.804907+00:00", "trade", 9.23, 2.0]
["2026-09-28T16:20:54.905565+00:00", "trade", 9.23, 2.0]
["2026-09-28T16:20:55.006241+00:00", "trade", 9.23, 2.0]
["2026-09-28T16:20:55.106896+00:00", "trade", 9.23, 2.0]
["2026-09-28T16:20:55.225236+00:00", "trade", 9.23, 2.0]
["2026-09-28T16:20:55.249240+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:20:55.294079+00:00", "trade", 9.23, 200.0]
["2026-09-28T16:20:55.329194+00:00", "trade", 9.23, 2.0]
["2026-09-28T16:20:55.429871+00:00", "trade", 9.23, 2.0]
["2026-09-28T16:20:55.530518+00:00", "trade", 9.23, 2.0]
["2026-09-28T16:20:56.033834+00:00", "trade", 9.23, 368.0]
["2026-09-28T16:20:56.061133+00:00", "trade", 9.23, 2.0]
["2026-09-28T16:20:56.199122+00:00", "trade", 9.23, 2.0]
["2026-09-28T16:20:56.230292+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:20:56.660167+00:00", "trade", 9.23, 200.0]
["2026-09-28T16:20:58.650497+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:20:58.978425+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:20:58.978446+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:21:04.724358+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:21:04.724782+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:21:04.728602+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:21:10.531154+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:21:10.542967+00:00", "trade", 9.23, 19.0]
["2026-09-28T16:21:10.543660+00:00", "trade", 9.23, 19.0]
["2026-09-28T16:21:10.552641+00:00", "trade", 9.23, 24.0]
["2026-09-28T16:21:10.553035+00:00", "trade", 9.23, 200.0]
["2026-09-28T16:21:10.558546+00:00", "trade", 9.23, 162.0]
["2026-09-28T16:21:10.562631+00:00", "trade", 9.2228, 100.0]
["2026-09-28T16:21:10.580241+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:21:18.042863+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:21:19.749396+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:21:20.207565+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:21:20.665410+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:21:24.055200+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:21:24.329745+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:21:25.245628+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:21:25.321643+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:21:25.519950+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:21:26.151658+00:00", "trade", 9.2113, 41.0]
["2026-09-28T16:21:26.154429+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:21:26.189930+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:21:28.472564+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:21:33.380388+00:00", "trade", 9.23, 1.0]
["2026-09-28T16:21:33.380556+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:21:33.380584+00:00", "trade", 9.23, 1.0]
["2026-09-28T16:21:33.709894+00:00", "trade", 9.23, 12.0]
["2026-09-28T16:21:34.372373+00:00", "trade", 9.2191, 2.0]
["2026-09-28T16:21:37.839299+00:00", "trade", 9.2198, 14.0]
["2026-09-28T16:21:39.018139+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:21:39.038333+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:21:43.091036+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:21:43.162607+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:21:45.404265+00:00", "trade", 9.223, 37.0]
["2026-09-28T16:21:47.410870+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:21:50.710208+00:00", "trade", 9.23, 12.0]
["2026-09-28T16:21:51.873703+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:21:52.064551+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:21:52.065164+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:21:54.405780+00:00", "trade", 9.2202, 6.0]
["2026-09-28T16:21:59.686369+00:00", "trade", 9.2193, 1.0]
["2026-09-28T16:22:02.292884+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:22:02.299354+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:22:03.516681+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:22:04.029046+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:22:05.029768+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:22:06.693376+00:00", "trade", 9.2193, 1.0]
["2026-09-28T16:22:07.287879+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:22:08.519368+00:00", "trade", 9.2193, 66.0]
["2026-09-28T16:22:08.519414+00:00", "trade", 9.2193, 57.0]
["2026-09-28T16:22:08.522500+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:22:09.726143+00:00", "trade", 9.23, 125.0]
["2026-09-28T16:22:10.457750+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:22:12.791764+00:00", "trade", 9.2221, 100.0]
["2026-09-28T16:22:15.363164+00:00", "trade", 9.2065, 100.0]
["2026-09-28T16:22:21.921480+00:00", "trade", 9.23, 1.0]
["2026-09-28T16:22:23.749155+00:00", "trade", 9.24, 27.0]
["2026-09-28T16:22:23.749156+00:00", "trade", 9.24, 73.0]
["2026-09-28T16:22:23.749162+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:22:23.749181+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:22:23.749202+00:00", "trade", 9.24, 156.0]
["2026-09-28T16:22:23.749202+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:22:23.749211+00:00", "trade", 9.24, 71.0]
["2026-09-28T16:22:23.749213+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:22:23.749225+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:22:23.749232+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:22:23.749246+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:22:23.749254+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:22:23.749261+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:22:23.749268+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:22:23.749274+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:22:23.749281+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:22:23.749287+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:22:23.749294+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:22:23.749452+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:22:23.749459+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:22:23.749466+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:22:23.749473+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:22:23.749480+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:22:23.749487+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:22:23.749491+00:00", "trade", 9.24, 200.0]
["2026-09-28T16:22:23.749493+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:22:23.749494+00:00", "trade", 9.24, 1.0]
["2026-09-28T16:22:23.749569+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:23.749576+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:23.749583+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:23.749590+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:23.749608+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:23.749755+00:00", "trade", 9.24, 1.0]
["2026-09-28T16:22:23.749778+00:00", "trade", 9.24, 3.0]
["2026-09-28T16:22:23.749779+00:00", "trade", 9.24, 1.0]
["2026-09-28T16:22:23.750028+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:23.750056+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:23.750180+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:23.750218+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:23.750509+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:23.754244+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:23.785646+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.195158+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:25.272936+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.273373+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.273421+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.273870+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.341377+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:25.349536+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.349963+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.350080+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.350532+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.419808+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:25.425472+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.425906+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.425952+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.426400+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.493533+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:25.499960+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.500389+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.500467+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.500909+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.571153+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:25.578600+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.579035+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.579079+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.579525+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.645461+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:25.653547+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.653985+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.654023+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.654467+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.721579+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:25.728048+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.728481+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.728527+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.728972+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.797979+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:25.803440+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.803874+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.804029+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.804475+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.870628+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:25.875754+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.876188+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.876231+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.876680+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.944141+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:25.949944+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.950376+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.950417+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:25.950860+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:26.018364+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:26.022436+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:26.022876+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:26.050483+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:26.050929+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:26.090872+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:26.095850+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:26.096296+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:26.202315+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:26.241455+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:26.244998+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:26.245434+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:26.250779+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:26.345758+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:26.396766+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:26.397212+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:26.501145+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:26.548575+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:26.549013+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:26.651014+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:26.651478+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:26.703989+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:26.704428+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:26.820194+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:26.856402+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:26.856839+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:26.953815+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:26.962147+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:27.720337+00:00", "trade", 9.245, 1.0]
["2026-09-28T16:22:27.720972+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:28.500877+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:30.044192+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:32.343366+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:35.525249+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:35.613639+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:37.016789+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:37.468973+00:00", "trade", 9.25, 1.0]
["2026-09-28T16:22:37.468975+00:00", "trade", 9.25, 100.0]
["2026-09-28T16:22:37.469001+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:37.469008+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:37.469014+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:37.469021+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:37.469027+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:37.469035+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:37.469043+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:37.469313+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:37.469321+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:37.469384+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:37.469386+00:00", "trade", 9.25, 45.0]
["2026-09-28T16:22:37.469386+00:00", "trade", 9.25, 48.0]
["2026-09-28T16:22:37.469386+00:00", "trade", 9.25, 1.0]
["2026-09-28T16:22:37.469386+00:00", "trade", 9.25, 1.0]
["2026-09-28T16:22:37.469399+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:37.469480+00:00", "trade", 9.25, 6.0]
["2026-09-28T16:22:37.469555+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:37.469855+00:00", "trade", 9.25, 3.0]
["2026-09-28T16:22:37.470164+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:37.473032+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:37.473432+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:37.473994+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:37.474029+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:37.476041+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:22:37.491207+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:22:37.491675+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:22:37.491693+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:22:37.491959+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:22:37.517048+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:22:37.519053+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:22:37.519054+00:00", "trade", 9.26, 6.0]
["2026-09-28T16:22:37.519056+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:22:37.519076+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:22:37.519083+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:22:37.519090+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:22:37.519097+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:22:37.519103+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:22:37.519109+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:22:37.519116+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:22:37.519123+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:22:37.519129+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:22:37.519133+00:00", "trade", 9.26, 200.0]
["2026-09-28T16:22:37.519136+00:00", "trade", 9.26, 15.0]
["2026-09-28T16:22:37.519136+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:22:37.519143+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:22:37.519149+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:22:37.519163+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:22:37.519171+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:22:37.519178+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:22:37.519186+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:22:37.519197+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:22:37.519431+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:22:37.519439+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:22:37.519446+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:22:37.519528+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:22:37.519528+00:00", "trade", 9.26, 6.0]
["2026-09-28T16:22:37.519529+00:00", "trade", 9.26, 27.0]
["2026-09-28T16:22:37.519545+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:22:37.519613+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.519648+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.520113+00:00", "quote", 9.26, 9.26]
["2026-09-28T16:22:37.520176+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.520436+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.520448+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.520466+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.520697+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.520966+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.520974+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.521652+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.525392+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.535522+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.547772+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.548866+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.548923+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.548934+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.548944+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.549386+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.549393+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.549480+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.549601+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.550130+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.562635+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.569682+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.571136+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.571266+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.572044+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.582211+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.582927+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.583039+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.585622+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.587912+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.589878+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.590884+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.593456+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:22:37.593937+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:22:37.593987+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:22:37.593999+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:22:37.594926+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:22:37.620138+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:22:37.650266+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:22:37.650735+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.651231+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.651262+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.651483+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.651507+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.651729+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.651740+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.651946+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.652300+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.652405+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.652791+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.652865+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.653274+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.653327+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.653757+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.653808+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.654296+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.654304+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.654773+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.654786+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.655258+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.655268+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.655741+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.655753+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.656226+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.656237+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.656708+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.656757+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.657188+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.657218+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.657669+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.657684+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.658167+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.658178+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.658650+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.658663+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.659141+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.659153+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.659619+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.659632+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.660180+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.660628+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.660668+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.661090+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.661156+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.661548+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.661636+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.662009+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.662113+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.662469+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.662599+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.662933+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.663081+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.663396+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.663557+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.663891+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.664039+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.664383+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.664522+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.664851+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.665017+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.665389+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.665504+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.665879+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.665991+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.666378+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.666488+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.666906+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.667050+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.667392+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.667534+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.667913+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.668019+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.668424+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.668499+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.668887+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.668987+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.669351+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.669562+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.669812+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:37.702230+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:39.180623+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:22:39.181075+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:22:39.181113+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:22:39.181560+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:22:39.188817+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:39.189325+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:39.189576+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:39.189800+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:39.190048+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:39.190283+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:39.190509+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:39.190795+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:39.190971+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:44.552391+00:00", "trade", 9.2375, 1.0]
["2026-09-28T16:22:47.016578+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:48.205997+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:22:50.717146+00:00", "trade", 9.265, 12.0]
["2026-09-28T16:22:57.696826+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:22:57.697367+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:22:57.697827+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:22:58.672649+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:23:00.462440+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:23:02.682876+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:23:09.924504+00:00", "trade", 9.2085, 82.0]
["2026-09-28T16:23:09.925979+00:00", "trade", 9.2085, 32.0]
["2026-09-28T16:23:09.926781+00:00", "trade", 9.2085, 26.0]
["2026-09-28T16:23:09.927909+00:00", "trade", 9.2085, 21.0]
["2026-09-28T16:23:09.929151+00:00", "trade", 9.2085, 14.0]
["2026-09-28T16:23:09.929994+00:00", "trade", 9.2085, 14.0]
["2026-09-28T16:23:09.931113+00:00", "trade", 9.2085, 9.0]
["2026-09-28T16:23:09.931942+00:00", "trade", 9.2085, 9.0]
["2026-09-28T16:23:09.933559+00:00", "trade", 9.2085, 6.0]
["2026-09-28T16:23:09.934242+00:00", "trade", 9.2085, 3.0]
["2026-09-28T16:23:09.935311+00:00", "trade", 9.2085, 1.0]
["2026-09-28T16:23:09.936787+00:00", "trade", 9.2085, 16.0]
["2026-09-28T16:23:10.546360+00:00", "trade", 9.2399, 36.0]
["2026-09-28T16:23:16.023425+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:23:16.023850+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:23:16.023871+00:00", "trade", 9.265, 1.0]
["2026-09-28T16:23:16.023904+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:23:16.023930+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:23:16.024064+00:00", "trade", 9.265, 1.0]
["2026-09-28T16:23:16.024128+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:23:16.024184+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:23:16.024328+00:00", "trade", 9.265, 100.0]
["2026-09-28T16:23:16.024413+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:23:16.024545+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:23:16.024565+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:23:16.024589+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:23:16.024609+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:23:16.024619+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:23:16.118259+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:23:16.767362+00:00", "trade", 9.2432, 25.0]
["2026-09-28T16:23:21.290786+00:00", "trade", 9.26, 10.0]
["2026-09-28T16:23:21.291425+00:00", "trade", 9.26, 19.0]
["2026-09-28T16:23:21.291506+00:00", "trade", 9.26, 19.0]
["2026-09-28T16:23:21.291723+00:00", "trade", 9.26, 38.0]
["2026-09-28T16:23:21.292186+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:23:23.063002+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:23:24.701235+00:00", "trade", 9.2088, 8.0]
["2026-09-28T16:23:24.702503+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:23:26.377610+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:23:30.200139+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:23:30.243530+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:23:30.519954+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:23:32.115942+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:23:32.694434+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:23:34.374362+00:00", "trade", 9.2439, 1.0]
["2026-09-28T16:23:37.082043+00:00", "trade", 9.2089, 1.0]
["2026-09-28T16:23:38.523991+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:23:38.524425+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:23:38.568497+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:23:39.025668+00:00", "trade", 9.265, 19.0]
["2026-09-28T16:23:39.026400+00:00", "trade", 9.265, 19.0]
["2026-09-28T16:23:39.026826+00:00", "trade", 9.265, 38.0]
["2026-09-28T16:23:40.304115+00:00", "trade", 9.265, 100.0]
["2026-09-28T16:23:41.278687+00:00", "trade", 9.2422, 9.0]
["2026-09-28T16:23:43.945682+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:23:44.368362+00:00", "trade", 9.2456, 1.0]
["2026-09-28T16:23:44.646966+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:23:52.944229+00:00", "trade", 9.2092, 100.0]
["2026-09-28T16:23:53.523793+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:23:55.161421+00:00", "trade", 9.27, 6.0]
["2026-09-28T16:23:55.161423+00:00", "trade", 9.27, 5.0]
["2026-09-28T16:23:55.161424+00:00", "trade", 9.27, 3.0]
["2026-09-28T16:23:55.161427+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:23:55.161428+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:23:55.161431+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:23:55.161459+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:23:55.161467+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:23:55.161665+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.161704+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.161713+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.161722+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.161727+00:00", "trade", 9.27, 5.0]
["2026-09-28T16:23:55.161728+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:23:55.161962+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.163103+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.164664+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.164952+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.165373+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.165658+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.166130+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.166514+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.203265+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.217547+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:23:55.217965+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:23:55.217971+00:00", "trade", 9.28, 6.0]
["2026-09-28T16:23:55.217973+00:00", "trade", 9.28, 48.0]
["2026-09-28T16:23:55.217995+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:55.218003+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:55.218010+00:00", "trade", 9.28, 222.0]
["2026-09-28T16:23:55.218012+00:00", "trade", 9.28, 79.0]
["2026-09-28T16:23:55.218013+00:00", "trade", 9.28, 25.0]
["2026-09-28T16:23:55.218020+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:55.218024+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:23:55.218027+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:23:55.218041+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:55.218050+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:23:55.218057+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.218064+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.218078+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.218084+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.218091+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.218098+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.218113+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.218119+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.218127+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.218134+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.218141+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.218152+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.218228+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.218410+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.218485+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.218496+00:00", "trade", 9.28, 42.0]
["2026-09-28T16:23:55.218502+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.218522+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.218538+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.218561+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.218577+00:00", "trade", 9.28, 1.0]
["2026-09-28T16:23:55.218586+00:00", "quote", 9.28, 9.28]
["2026-09-28T16:23:55.218591+00:00", "trade", 9.28, 1.0]
["2026-09-28T16:23:55.218591+00:00", "quote", 9.28, 9.28]
["2026-09-28T16:23:55.218593+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.218598+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.218612+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.218651+00:00", "quote", 9.28, 9.28]
["2026-09-28T16:23:55.218658+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.218732+00:00", "trade", 9.28, 1.0]
["2026-09-28T16:23:55.219294+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.224454+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.225531+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.243200+00:00", "trade", 9.28, 38.0]
["2026-09-28T16:23:55.243209+00:00", "trade", 9.28, 38.0]
["2026-09-28T16:23:55.243532+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:23:55.243532+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:23:55.243534+00:00", "trade", 9.28, 25.0]
["2026-09-28T16:23:55.243535+00:00", "trade", 9.28, 79.0]
["2026-09-28T16:23:55.243540+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:23:55.243561+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:55.243568+00:00", "trade", 9.28, 38.0]
["2026-09-28T16:23:55.243568+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:55.243572+00:00", "trade", 9.28, 38.0]
["2026-09-28T16:23:55.243583+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:55.243584+00:00", "trade", 9.28, 38.0]
["2026-09-28T16:23:55.243591+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:55.243598+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:55.243599+00:00", "trade", 9.28, 38.0]
["2026-09-28T16:23:55.243600+00:00", "trade", 9.28, 38.0]
["2026-09-28T16:23:55.243603+00:00", "trade", 9.275, 38.0]
["2026-09-28T16:23:55.243604+00:00", "trade", 9.28, 24.0]
["2026-09-28T16:23:55.243605+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:55.243607+00:00", "trade", 9.28, 14.0]
["2026-09-28T16:23:55.243619+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:55.243621+00:00", "trade", 9.28, 24.0]
["2026-09-28T16:23:55.243625+00:00", "trade", 9.28, 14.0]
["2026-09-28T16:23:55.243626+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:55.243651+00:00", "trade", 9.28, 38.0]
["2026-09-28T16:23:55.243673+00:00", "trade", 9.28, 38.0]
["2026-09-28T16:23:55.243713+00:00", "trade", 9.28, 24.0]
["2026-09-28T16:23:55.243713+00:00", "trade", 9.28, 14.0]
["2026-09-28T16:23:55.243823+00:00", "trade", 9.28, 125.0]
["2026-09-28T16:23:55.243826+00:00", "trade", 9.28, 125.0]
["2026-09-28T16:23:55.243875+00:00", "trade", 9.28, 61.0]
["2026-09-28T16:23:55.243877+00:00", "trade", 9.28, 61.0]
["2026-09-28T16:23:55.243954+00:00", "trade", 9.28, 125.0]
["2026-09-28T16:23:55.244018+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:23:55.244081+00:00", "trade", 9.28, 37.0]
["2026-09-28T16:23:55.244113+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:55.244145+00:00", "trade", 9.28, 186.0]
["2026-09-28T16:23:55.244254+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:55.244344+00:00", "trade", 9.28, 24.0]
["2026-09-28T16:23:55.244346+00:00", "trade", 9.28, 101.0]
["2026-09-28T16:23:55.244346+00:00", "trade", 9.28, 48.0]
["2026-09-28T16:23:55.244399+00:00", "trade", 9.28, 38.0]
["2026-09-28T16:23:55.248248+00:00", "trade", 9.28, 38.0]
["2026-09-28T16:23:55.248556+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:55.253299+00:00", "quote", 9.28, 9.28]
["2026-09-28T16:23:55.253312+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:55.253384+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:55.253511+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:55.266582+00:00", "trade", 9.275, 38.0]
["2026-09-28T16:23:55.266968+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:55.267156+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:55.267311+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:55.267511+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:55.277494+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:55.318047+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:55.318801+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:55.344602+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:55.367857+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:55.367937+00:00", "trade", 9.285, 200.0]
["2026-09-28T16:23:55.382195+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:55.382710+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:55.416432+00:00", "trade", 9.285, 99.0]
["2026-09-28T16:23:56.243290+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:56.913084+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:57.801267+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:23:59.725744+00:00", "trade", 9.285, 12.0]
["2026-09-28T16:24:01.556316+00:00", "trade", 9.28, 21.0]
["2026-09-28T16:24:01.556318+00:00", "trade", 9.28, 78.0]
["2026-09-28T16:24:01.556319+00:00", "trade", 9.28, 42.0]
["2026-09-28T16:24:01.556321+00:00", "trade", 9.28, 46.0]
["2026-09-28T16:24:01.556324+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:24:01.556354+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:24:01.556361+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:24:01.556367+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:24:01.556374+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:24:01.556383+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:24:01.556394+00:00", "trade", 9.28, 1.0]
["2026-09-28T16:24:01.556410+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:24:01.556413+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:24:01.556420+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:24:01.556426+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:24:01.556440+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:24:01.556447+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:24:01.556454+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:24:01.556467+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:24:01.556474+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:24:01.556496+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:24:01.556528+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:24:01.556595+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:01.556602+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:01.556610+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:01.556753+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:24:01.556972+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:01.557000+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:01.557292+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:01.557315+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:01.557472+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:01.557739+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:01.557791+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:01.558239+00:00", "trade", 9.28, 200.0]
["2026-09-28T16:24:01.558404+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:01.558417+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:01.558698+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:01.558864+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:01.560188+00:00", "trade", 9.28, 19.0]
["2026-09-28T16:24:01.575479+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:24:01.575540+00:00", "trade", 9.28, 38.0]
["2026-09-28T16:24:01.575575+00:00", "trade", 9.28, 29.0]
["2026-09-28T16:24:01.582370+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:01.582975+00:00", "trade", 9.28, 165.0]
["2026-09-28T16:24:01.582984+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:01.582986+00:00", "trade", 9.28, 300.0]
["2026-09-28T16:24:01.582990+00:00", "trade", 9.28, 135.0]
["2026-09-28T16:24:01.583050+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:01.583057+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:01.583073+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:01.583402+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:01.583446+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:01.583457+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:01.583527+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:01.584099+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:01.619394+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:01.656700+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:01.939910+00:00", "trade", 9.2799, 107.0]
["2026-09-28T16:24:02.392648+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:04.692607+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:04.742361+00:00", "trade", 9.2687, 1.0]
["2026-09-28T16:24:05.617711+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:09.480961+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:09.981366+00:00", "trade", 9.275, 14.0]
["2026-09-28T16:24:09.983685+00:00", "trade", 9.275, 9.0]
["2026-09-28T16:24:10.621721+00:00", "trade", 9.2181, 100.0]
["2026-09-28T16:24:10.622231+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:24:10.622232+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:10.622755+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:24:10.622760+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:24:10.623693+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:10.623950+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:10.624162+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:10.624626+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:10.625401+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:10.757175+00:00", "trade", 9.27, 18.0]
["2026-09-28T16:24:11.634782+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:12.585552+00:00", "trade", 9.275, 2.0]
["2026-09-28T16:24:15.460392+00:00", "trade", 9.2695, 26.0]
["2026-09-28T16:24:18.779612+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:19.041544+00:00", "trade", 9.27, 6.0]
["2026-09-28T16:24:19.060309+00:00", "trade", 9.27, 30.0]
["2026-09-28T16:24:19.448803+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:22.025315+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:24:25.097133+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:25.501758+00:00", "trade", 9.27, 2.0]
["2026-09-28T16:24:25.501759+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:24:25.501777+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:25.501784+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:25.501798+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:25.501805+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:25.501828+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:24:25.501838+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:25.501840+00:00", "trade", 9.27, 14.0]
["2026-09-28T16:24:25.501859+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:25.502022+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:25.502029+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:25.502043+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:25.502050+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:25.502057+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:25.502062+00:00", "trade", 9.27, 400.0]
["2026-09-28T16:24:25.502062+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:24:25.502063+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:25.502113+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:25.502220+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:25.502227+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:25.502235+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:25.502303+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:25.502322+00:00", "trade", 9.27, 445.0]
["2026-09-28T16:24:25.502323+00:00", "trade", 9.27, 500.0]
["2026-09-28T16:24:25.502324+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:24:25.502382+00:00", "trade", 9.27, 20.0]
["2026-09-28T16:24:25.502394+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.502410+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.502417+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.502423+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.502429+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.502516+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.502534+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.502725+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.502762+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.502820+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.502866+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.502882+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.502902+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.503109+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.503160+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.503207+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.504150+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.508236+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.509837+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.512023+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.512825+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.517268+00:00", "trade", 9.265, 84.0]
["2026-09-28T16:24:25.520721+00:00", "trade", 9.265, 83.0]
["2026-09-28T16:24:25.522659+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.523163+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.523175+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.523624+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.527888+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.528496+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.528499+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:24:25.528592+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.528723+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.528987+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.530160+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.535612+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:24:25.590458+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:25.632064+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:26.390760+00:00", "trade", 9.265, 1.0]
["2026-09-28T16:24:26.530615+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:26.601379+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:26.602679+00:00", "trade", 9.265, 4.0]
["2026-09-28T16:24:27.971242+00:00", "trade", 9.265, 8.0]
["2026-09-28T16:24:36.475633+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:36.476786+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:36.599335+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:36.606525+00:00", "trade", 9.265, 19.0]
["2026-09-28T16:24:36.610606+00:00", "trade", 9.265, 19.0]
["2026-09-28T16:24:36.613352+00:00", "trade", 9.265, 19.0]
["2026-09-28T16:24:36.615437+00:00", "trade", 9.265, 19.0]
["2026-09-28T16:24:36.618550+00:00", "trade", 9.265, 19.0]
["2026-09-28T16:24:36.620263+00:00", "trade", 9.265, 19.0]
["2026-09-28T16:24:36.621431+00:00", "trade", 9.265, 19.0]
["2026-09-28T16:24:36.673841+00:00", "trade", 9.265, 38.0]
["2026-09-28T16:24:36.690805+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:36.713065+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:36.788393+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:37.172202+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:37.445218+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:37.447420+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:37.449344+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:37.702776+00:00", "trade", 9.2216, 200.0]
["2026-09-28T16:24:37.808674+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:37.810074+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:37.819952+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:37.840897+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:37.972100+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:24:38.015371+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:24:38.015377+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:24:38.015764+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:24:38.015766+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:24:38.015766+00:00", "trade", 9.27, 77.0]
["2026-09-28T16:24:38.015938+00:00", "trade", 9.27, 48.0]
["2026-09-28T16:24:38.015980+00:00", "trade", 9.27, 2.0]
["2026-09-28T16:24:38.015992+00:00", "trade", 9.27, 59.0]
["2026-09-28T16:24:38.016024+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:38.016074+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:38.016630+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:38.016889+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:38.018120+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:38.018967+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:38.046867+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:38.047509+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:38.048542+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:38.048678+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:38.050792+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:38.062901+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:38.063341+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:38.072162+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:38.072294+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:38.076990+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:38.079155+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:38.080528+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:38.162922+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:38.201111+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:38.347679+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:44.096106+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:44.680415+00:00", "trade", 9.275, 1.0]
["2026-09-28T16:24:48.047730+00:00", "trade", 9.275, 1.0]
["2026-09-28T16:24:48.908970+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:48.909438+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:49.175774+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:55.279124+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:57.953151+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:59.589686+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:24:59.974361+00:00", "trade", 9.2731, 1.0]
["2026-09-28T16:25:05.244810+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:25:07.513218+00:00", "trade", 9.275, 1.0]
["2026-09-28T16:25:07.975395+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:25:09.169216+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:25:10.016579+00:00", "trade", 9.2716, 32.0]
["2026-09-28T16:25:10.016943+00:00", "trade", 9.2716, 1.0]
["2026-09-28T16:25:10.636721+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:25:11.862668+00:00", "trade", 9.2695, 23.0]
["2026-09-28T16:25:17.020738+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:25:18.722304+00:00", "trade", 9.2687, 100.0]
["2026-09-28T16:25:18.771749+00:00", "trade", 9.275, 17.0]
["2026-09-28T16:25:19.836846+00:00", "trade", 9.275, 19.0]
["2026-09-28T16:25:22.919982+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:25:22.976250+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:25:27.532511+00:00", "trade", 9.2534, 1.0]
["2026-09-28T16:25:29.388821+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:25:29.762686+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:25:30.889328+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:25:32.082312+00:00", "trade", 9.2231, 100.0]
["2026-09-28T16:25:32.694366+00:00", "trade", 9.2754, 1.0]
["2026-09-28T16:25:33.081640+00:00", "trade", 9.2231, 100.0]
["2026-09-28T16:25:34.374362+00:00", "trade", 9.2754, 1.0]
["2026-09-28T16:25:35.608798+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:25:37.841452+00:00", "trade", 9.2577, 6.0]
["2026-09-28T16:25:38.044882+00:00", "trade", 9.27, 2.0]
["2026-09-28T16:25:38.046290+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:25:38.046293+00:00", "trade", 9.27, 12.0]
["2026-09-28T16:25:38.046758+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:25:41.311096+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:25:42.596210+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:25:43.523531+00:00", "trade", 9.2231, 100.0]
["2026-09-28T16:25:44.410587+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:25:44.419480+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:25:46.577681+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:25:46.578398+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:25:47.249096+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:25:47.249398+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:25:48.527831+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:25:48.726772+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:25:53.986042+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:25:55.266361+00:00", "trade", 9.2757, 1.0]
["2026-09-28T16:25:56.740098+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:25:58.228228+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:25:59.093945+00:00", "trade", 9.275, 12.0]
["2026-09-28T16:25:59.095523+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:00.368387+00:00", "trade", 9.2733, 1.0]
["2026-09-28T16:26:00.569031+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:00.577218+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:00.722581+00:00", "trade", 9.2231, 100.0]
["2026-09-28T16:26:01.052303+00:00", "trade", 9.275, 12.0]
["2026-09-28T16:26:03.111778+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:06.501903+00:00", "trade", 9.2244, 200.0]
["2026-09-28T16:26:11.953695+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:12.092704+00:00", "trade", 9.275, 12.0]
["2026-09-28T16:26:13.082194+00:00", "trade", 9.2739, 18.0]
["2026-09-28T16:26:13.083664+00:00", "trade", 9.2739, 6.0]
["2026-09-28T16:26:13.412280+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:14.907062+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:18.263786+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:18.353411+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:21.302404+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:22.655005+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:26.822697+00:00", "trade", 9.2248, 200.0]
["2026-09-28T16:26:31.856482+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:26:31.856854+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:31.868539+00:00", "trade", 9.27, 76.0]
["2026-09-28T16:26:31.883075+00:00", "trade", 9.27, 112.0]
["2026-09-28T16:26:31.892036+00:00", "trade", 9.27, 11.0]
["2026-09-28T16:26:32.591818+00:00", "trade", 9.275, 34.0]
["2026-09-28T16:26:32.592783+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:33.382230+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:33.473682+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:33.603413+00:00", "trade", 9.2697, 1.0]
["2026-09-28T16:26:33.604210+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.037909+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.069635+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.107291+00:00", "trade", 9.275, 400.0]
["2026-09-28T16:26:34.172677+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.202523+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.202872+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.246806+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.347558+00:00", "trade", 9.275, 1700.0]
["2026-09-28T16:26:34.347610+00:00", "trade", 9.275, 125.0]
["2026-09-28T16:26:34.347644+00:00", "trade", 9.275, 75.0]
["2026-09-28T16:26:34.347645+00:00", "trade", 9.27, 6.0]
["2026-09-28T16:26:34.347647+00:00", "trade", 9.27, 48.0]
["2026-09-28T16:26:34.347648+00:00", "trade", 9.27, 25.0]
["2026-09-28T16:26:34.347651+00:00", "trade", 9.27, 110.0]
["2026-09-28T16:26:34.347653+00:00", "trade", 9.27, 135.0]
["2026-09-28T16:26:34.347655+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.347656+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:26:34.347656+00:00", "trade", 9.27, 7.0]
["2026-09-28T16:26:34.347658+00:00", "trade", 9.27, 325.0]
["2026-09-28T16:26:34.347674+00:00", "trade", 9.275, 449.0]
["2026-09-28T16:26:34.347712+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.347725+00:00", "trade", 9.27, 75.0]
["2026-09-28T16:26:34.347727+00:00", "trade", 9.27, 26.0]
["2026-09-28T16:26:34.347727+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.347729+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:26:34.347729+00:00", "trade", 9.27, 49.0]
["2026-09-28T16:26:34.347748+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.347756+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.347786+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.347859+00:00", "trade", 9.27, 38.0]
["2026-09-28T16:26:34.347864+00:00", "trade", 9.27, 13.0]
["2026-09-28T16:26:34.347866+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:26:34.347891+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.347898+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.347909+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:26:34.347920+00:00", "trade", 9.275, 200.0]
["2026-09-28T16:26:34.347926+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:26:34.347928+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:26:34.347928+00:00", "trade", 9.275, 76.0]
["2026-09-28T16:26:34.347930+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:26:34.347935+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.347937+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:26:34.347943+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.347964+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:26:34.347970+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:26:34.347972+00:00", "trade", 9.27, 88.0]
["2026-09-28T16:26:34.347979+00:00", "trade", 9.275, 24.0]
["2026-09-28T16:26:34.347985+00:00", "trade", 9.27, 76.0]
["2026-09-28T16:26:34.348013+00:00", "trade", 9.27, 24.0]
["2026-09-28T16:26:34.348020+00:00", "trade", 9.27, 76.0]
["2026-09-28T16:26:34.348053+00:00", "trade", 9.275, 38.0]
["2026-09-28T16:26:34.348112+00:00", "trade", 9.275, 38.0]
["2026-09-28T16:26:34.348135+00:00", "trade", 9.27, 24.0]
["2026-09-28T16:26:34.348185+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:26:34.348213+00:00", "trade", 9.27, 75.0]
["2026-09-28T16:26:34.348230+00:00", "trade", 9.27, 335.0]
["2026-09-28T16:26:34.348240+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:26:34.348241+00:00", "trade", 9.275, 28.0]
["2026-09-28T16:26:34.348247+00:00", "trade", 9.27, 88.0]
["2026-09-28T16:26:34.348247+00:00", "trade", 9.275, 57.0]
["2026-09-28T16:26:34.348248+00:00", "trade", 9.275, 128.0]
["2026-09-28T16:26:34.348254+00:00", "trade", 9.275, 57.0]
["2026-09-28T16:26:34.348263+00:00", "trade", 9.27, 26.0]
["2026-09-28T16:26:34.348264+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:26:34.348267+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.348308+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.348309+00:00", "trade", 9.275, 44.0]
["2026-09-28T16:26:34.348319+00:00", "trade", 9.275, 500.0]
["2026-09-28T16:26:34.348322+00:00", "trade", 9.275, 57.0]
["2026-09-28T16:26:34.348335+00:00", "trade", 9.27, 24.0]
["2026-09-28T16:26:34.348337+00:00", "trade", 9.27, 4.0]
["2026-09-28T16:26:34.348337+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:26:34.348344+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:26:34.348369+00:00", "trade", 9.275, 29.0]
["2026-09-28T16:26:34.348369+00:00", "trade", 9.27, 47.0]
["2026-09-28T16:26:34.348387+00:00", "trade", 9.275, 38.0]
["2026-09-28T16:26:34.348402+00:00", "trade", 9.27, 10.0]
["2026-09-28T16:26:34.348409+00:00", "trade", 9.27, 38.0]
["2026-09-28T16:26:34.348472+00:00", "trade", 9.275, 124.0]
["2026-09-28T16:26:34.348477+00:00", "trade", 9.275, 1.0]
["2026-09-28T16:26:34.348607+00:00", "trade", 9.275, 38.0]
["2026-09-28T16:26:34.348643+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:26:34.348675+00:00", "trade", 9.275, 38.0]
["2026-09-28T16:26:34.348679+00:00", "trade", 9.275, 124.0]
["2026-09-28T16:26:34.348839+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.348842+00:00", "trade", 9.275, 125.0]
["2026-09-28T16:26:34.349049+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.349921+00:00", "trade", 9.27, 7.0]
["2026-09-28T16:26:34.350348+00:00", "trade", 9.27, 7.0]
["2026-09-28T16:26:34.350352+00:00", "trade", 9.27, 10.0]
["2026-09-28T16:26:34.350401+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.350415+00:00", "trade", 9.27, 42.0]
["2026-09-28T16:26:34.350416+00:00", "trade", 9.27, 141.0]
["2026-09-28T16:26:34.350418+00:00", "trade", 9.27, 200.0]
["2026-09-28T16:26:34.350438+00:00", "trade", 9.27, 406.0]
["2026-09-28T16:26:34.350440+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.350443+00:00", "trade", 9.27, 200.0]
["2026-09-28T16:26:34.350443+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.350445+00:00", "trade", 9.27, 200.0]
["2026-09-28T16:26:34.350447+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.350452+00:00", "trade", 9.27, 300.0]
["2026-09-28T16:26:34.350472+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.350969+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.351090+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.351492+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:26:34.352320+00:00", "trade", 9.27, 2.0]
["2026-09-28T16:26:34.353365+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:26:34.354369+00:00", "trade", 9.275, 19.0]
["2026-09-28T16:26:34.354483+00:00", "trade", 9.275, 181.0]
["2026-09-28T16:26:34.356608+00:00", "trade", 9.27, 19.0]
["2026-09-28T16:26:34.357933+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.357942+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.357952+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.357959+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.363301+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.365272+00:00", "trade", 9.27, 75.0]
["2026-09-28T16:26:34.368117+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.368146+00:00", "trade", 9.27, 98.0]
["2026-09-28T16:26:34.368152+00:00", "trade", 9.27, 2.0]
["2026-09-28T16:26:34.368168+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:26:34.368676+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.376978+00:00", "trade", 9.27, 66.0]
["2026-09-28T16:26:34.376980+00:00", "trade", 9.27, 75.0]
["2026-09-28T16:26:34.377002+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.377024+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.377923+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:26:34.381758+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.381796+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:26:34.382317+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.382632+00:00", "trade", 9.275, 19.0]
["2026-09-28T16:26:34.382710+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:26:34.383198+00:00", "trade", 9.275, 19.0]
["2026-09-28T16:26:34.383688+00:00", "trade", 9.275, 63.0]
["2026-09-28T16:26:34.384448+00:00", "trade", 9.275, 63.0]
["2026-09-28T16:26:34.385219+00:00", "trade", 9.275, 36.0]
["2026-09-28T16:26:34.395690+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.395884+00:00", "trade", 9.275, 200.0]
["2026-09-28T16:26:34.395904+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:26:34.407425+00:00", "trade", 9.27, 10.0]
["2026-09-28T16:26:34.407431+00:00", "trade", 9.27, 57.0]
["2026-09-28T16:26:34.407432+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.464803+00:00", "trade", 9.27, 75.0]
["2026-09-28T16:26:34.464804+00:00", "trade", 9.27, 17.0]
["2026-09-28T16:26:34.464830+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.464845+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.464877+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.464913+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:26:34.464915+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.465017+00:00", "trade", 9.27, 43.0]
["2026-09-28T16:26:34.465437+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.470215+00:00", "trade", 9.27, 19.0]
["2026-09-28T16:26:34.478804+00:00", "trade", 9.275, 19.0]
["2026-09-28T16:26:34.479336+00:00", "trade", 9.275, 200.0]
["2026-09-28T16:26:34.479467+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.479486+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.479500+00:00", "trade", 9.26, 14.0]
["2026-09-28T16:26:34.479503+00:00", "trade", 9.26, 10.0]
["2026-09-28T16:26:34.479512+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:26:34.479547+00:00", "trade", 9.26, 6.0]
["2026-09-28T16:26:34.479548+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:26:34.480035+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.480169+00:00", "trade", 9.275, 19.0]
["2026-09-28T16:26:34.480384+00:00", "trade", 9.275, 63.0]
["2026-09-28T16:26:34.481642+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.481696+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.485398+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:26:34.488932+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:26:34.492415+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:26:34.492448+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:26:34.494940+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:26:34.494941+00:00", "trade", 9.26, 10.0]
["2026-09-28T16:26:34.494941+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:26:34.494943+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:26:34.494944+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:26:34.494947+00:00", "trade", 9.26, 8.0]
["2026-09-28T16:26:34.494956+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:26:34.494980+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:26:34.494987+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:26:34.494994+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:26:34.495000+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:26:34.495007+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:26:34.495013+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:26:34.495014+00:00", "trade", 9.26, 200.0]
["2026-09-28T16:26:34.495015+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:26:34.495028+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:26:34.495525+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:26:34.495570+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:26:34.501344+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:26:34.502001+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:26:34.502036+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:26:34.505036+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:26:34.508146+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:26:34.508211+00:00", "trade", 9.26, 200.0]
["2026-09-28T16:26:34.508213+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:26:34.513247+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:26:34.513332+00:00", "trade", 9.26, 10.0]
["2026-09-28T16:26:34.514428+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:26:34.514674+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:26:34.514843+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:26:34.520434+00:00", "trade", 9.26, 10.0]
["2026-09-28T16:26:34.520697+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:26:34.520698+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:26:34.521860+00:00", "trade", 9.27, 417.0]
["2026-09-28T16:26:34.522070+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:26:34.522571+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:26:34.522757+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:26:34.522910+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:26:34.523226+00:00", "trade", 9.275, 300.0]
["2026-09-28T16:26:34.523514+00:00", "trade", 9.27, 161.0]
["2026-09-28T16:26:34.523514+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:26:34.523592+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:26:34.523602+00:00", "trade", 9.27, 39.0]
["2026-09-28T16:26:34.523603+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:26:34.523606+00:00", "trade", 9.27, 4.0]
["2026-09-28T16:26:34.523606+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:26:34.523609+00:00", "trade", 9.27, 200.0]
["2026-09-28T16:26:34.523609+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:26:34.523623+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:26:34.523628+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:26:34.523630+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:26:34.523641+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.523649+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.523663+00:00", "trade", 9.27, 300.0]
["2026-09-28T16:26:34.523680+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.523687+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.523701+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.523702+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:26:34.523707+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.523714+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.523729+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.523737+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.523746+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:26:34.523761+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:26:34.523771+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:26:34.523785+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:26:34.523856+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:26:34.523857+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:26:34.523866+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:26:34.523867+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:26:34.523893+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.523899+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.523907+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.523919+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.523958+00:00", "trade", 9.28, 6.0]
["2026-09-28T16:26:34.523958+00:00", "trade", 9.28, 88.0]
["2026-09-28T16:26:34.523964+00:00", "trade", 9.28, 200.0]
["2026-09-28T16:26:34.524232+00:00", "trade", 9.27, 44.0]
["2026-09-28T16:26:34.524303+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.526219+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.527400+00:00", "trade", 9.27, 44.0]
["2026-09-28T16:26:34.535471+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.539292+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:26:34.539304+00:00", "trade", 9.28, 5.0]
["2026-09-28T16:26:34.539308+00:00", "trade", 9.28, 200.0]
["2026-09-28T16:26:34.597661+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.661707+00:00", "trade", 9.275, 103.0]
["2026-09-28T16:26:34.661801+00:00", "trade", 9.275, 207.0]
["2026-09-28T16:26:34.740920+00:00", "trade", 9.2725, 113.0]
["2026-09-28T16:26:34.997741+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.997803+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.999417+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:34.999539+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:35.015583+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:35.015713+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:35.048896+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:35.049012+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:35.058180+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:35.063436+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:26:35.063437+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:35.063468+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:35.097973+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:35.121747+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:35.211171+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:35.326483+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:26:35.329782+00:00", "trade", 9.275, 200.0]
["2026-09-28T16:26:35.330470+00:00", "trade", 9.275, 200.0]
["2026-09-28T16:26:35.331007+00:00", "trade", 9.275, 30.0]
["2026-09-28T16:26:35.346813+00:00", "trade", 9.275, 200.0]
["2026-09-28T16:26:35.392387+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:35.599458+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:35.607729+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:35.837737+00:00", "trade", 9.275, 1.0]
["2026-09-28T16:26:36.392746+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:36.393526+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:38.354642+00:00", "trade", 9.2709, 8.0]
["2026-09-28T16:26:39.941379+00:00", "trade", 9.2708, 21.0]
["2026-09-28T16:26:41.087616+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:26:41.114466+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:42.897175+00:00", "trade", 9.275, 125.0]
["2026-09-28T16:26:42.899988+00:00", "trade", 9.275, 38.0]
["2026-09-28T16:26:45.406221+00:00", "trade", 9.2709, 48.0]
["2026-09-28T16:26:47.056460+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:48.832250+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:48.832951+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:48.892329+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:48.929376+00:00", "trade", 9.28, 200.0]
["2026-09-28T16:26:48.929378+00:00", "trade", 9.28, 300.0]
["2026-09-28T16:26:48.929379+00:00", "trade", 9.28, 22.0]
["2026-09-28T16:26:48.929379+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:48.929381+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:26:48.929386+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:48.929397+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:26:48.929398+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:26:48.929400+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:48.929420+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:48.929427+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:48.929433+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:48.929440+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:48.929446+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:48.929450+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:26:48.929452+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:48.929456+00:00", "trade", 9.28, 32.0]
["2026-09-28T16:26:48.929468+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:48.929476+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:48.929483+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:48.929490+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:48.929496+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:48.929503+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:48.929509+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:48.929517+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:48.929529+00:00", "trade", 9.28, 89.0]
["2026-09-28T16:26:48.929529+00:00", "trade", 9.28, 12.0]
["2026-09-28T16:26:48.929531+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:26:48.929532+00:00", "trade", 9.28, 1.0]
["2026-09-28T16:26:48.929532+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:26:48.929533+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:26:48.929537+00:00", "trade", 9.28, 28.0]
["2026-09-28T16:26:48.929537+00:00", "trade", 9.28, 24.0]
["2026-09-28T16:26:48.929545+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:26:48.929607+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:26:48.929615+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:26:48.929622+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:26:48.929627+00:00", "quote", 9.28, 9.28]
["2026-09-28T16:26:48.929629+00:00", "quote", 9.28, 9.28]
["2026-09-28T16:26:48.929636+00:00", "quote", 9.28, 9.28]
["2026-09-28T16:26:48.929644+00:00", "quote", 9.28, 9.28]
["2026-09-28T16:26:48.929648+00:00", "trade", 9.28, 38.0]
["2026-09-28T16:26:48.929648+00:00", "quote", 9.28, 9.28]
["2026-09-28T16:26:48.929658+00:00", "quote", 9.28, 9.28]
["2026-09-28T16:26:48.929671+00:00", "quote", 9.28, 9.28]
["2026-09-28T16:26:48.929678+00:00", "quote", 9.28, 9.28]
["2026-09-28T16:26:48.929681+00:00", "trade", 9.28, 132.0]
["2026-09-28T16:26:48.929681+00:00", "quote", 9.28, 9.28]
["2026-09-28T16:26:48.929708+00:00", "trade", 9.28, 130.0]
["2026-09-28T16:26:48.929709+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:26:48.929864+00:00", "trade", 9.275, 300.0]
["2026-09-28T16:26:48.930091+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:26:48.930519+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:26:48.930632+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:26:48.930851+00:00", "trade", 9.28, 300.0]
["2026-09-28T16:26:48.932383+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:26:48.964344+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:26:48.978281+00:00", "trade", 9.275, 300.0]
["2026-09-28T16:26:49.206702+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:26:49.590225+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:26:53.631560+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:26:55.445350+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:26:56.521599+00:00", "trade", 9.2546, 5.0]
["2026-09-28T16:26:59.061136+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:26:59.062194+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:26:59.072144+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:26:59.163940+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:03.334365+00:00", "trade", 9.2728, 1.0]
["2026-09-28T16:27:03.764141+00:00", "trade", 9.2553, 53.0]
["2026-09-28T16:27:03.766917+00:00", "trade", 9.2553, 11.0]
["2026-09-28T16:27:04.403218+00:00", "trade", 9.285, 125.0]
["2026-09-28T16:27:04.404919+00:00", "trade", 9.285, 38.0]
["2026-09-28T16:27:04.404921+00:00", "trade", 9.285, 38.0]
["2026-09-28T16:27:04.408485+00:00", "trade", 9.285, 38.0]
["2026-09-28T16:27:04.408687+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:04.410298+00:00", "trade", 9.285, 32.0]
["2026-09-28T16:27:05.682060+00:00", "trade", 9.2554, 1.0]
["2026-09-28T16:27:10.969131+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:11.863408+00:00", "trade", 9.2729, 1.0]
["2026-09-28T16:27:11.942369+00:00", "trade", 9.2729, 58.0]
["2026-09-28T16:27:11.942396+00:00", "trade", 9.2729, 69.0]
["2026-09-28T16:27:15.902019+00:00", "trade", 9.2565, 300.0]
["2026-09-28T16:27:15.903420+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:16.522195+00:00", "trade", 9.273, 21.0]
["2026-09-28T16:27:16.523846+00:00", "trade", 9.273, 3.0]
["2026-09-28T16:27:19.033410+00:00", "trade", 9.28, 8.0]
["2026-09-28T16:27:19.066909+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:19.083680+00:00", "trade", 9.28, 3.0]
["2026-09-28T16:27:19.084478+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:19.085150+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:19.343102+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:20.878505+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:21.574816+00:00", "trade", 9.29, 133.0]
["2026-09-28T16:27:21.575929+00:00", "trade", 9.29, 167.0]
["2026-09-28T16:27:21.576952+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:21.577186+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:21.577439+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:21.577620+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:21.580175+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:21.582690+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:27:21.583001+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:21.583107+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:21.583697+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:21.588372+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:21.588739+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:21.589652+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:21.589847+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:21.589987+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:21.592793+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:21.594075+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:21.594449+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:27:21.594450+00:00", "trade", 9.29, 90.0]
["2026-09-28T16:27:21.594506+00:00", "trade", 9.29, 38.0]
["2026-09-28T16:27:21.594534+00:00", "trade", 9.29, 38.0]
["2026-09-28T16:27:21.594590+00:00", "trade", 9.29, 38.0]
["2026-09-28T16:27:21.594660+00:00", "trade", 9.29, 38.0]
["2026-09-28T16:27:21.594718+00:00", "trade", 9.29, 38.0]
["2026-09-28T16:27:21.594776+00:00", "trade", 9.29, 38.0]
["2026-09-28T16:27:21.594839+00:00", "trade", 9.29, 38.0]
["2026-09-28T16:27:21.594890+00:00", "trade", 9.29, 38.0]
["2026-09-28T16:27:21.594909+00:00", "trade", 9.29, 38.0]
["2026-09-28T16:27:21.594910+00:00", "trade", 9.29, 10.0]
["2026-09-28T16:27:21.607837+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:21.609383+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:21.609434+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:21.639673+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:21.684056+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:21.684772+00:00", "trade", 9.295, 100.0]
["2026-09-28T16:27:21.874926+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:22.616413+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:27.068309+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:29.197422+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:29.542448+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:31.861627+00:00", "trade", 9.2582, 3.0]
["2026-09-28T16:27:31.863045+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:36.338949+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:36.340741+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:36.351511+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:36.365299+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:37.227365+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:38.356899+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:38.357940+00:00", "trade", 9.29, 10.0]
["2026-09-28T16:27:38.357941+00:00", "trade", 9.29, 10.0]
["2026-09-28T16:27:38.357944+00:00", "trade", 9.29, 15.0]
["2026-09-28T16:27:38.357946+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:27:38.357970+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:38.357976+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:38.357983+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:38.357989+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:38.358003+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:38.358009+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:38.358016+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:38.358024+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:38.358030+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:38.358037+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:38.358038+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:27:38.358045+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:38.358051+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:27:38.358052+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:38.358086+00:00", "trade", 9.29, 180.0]
["2026-09-28T16:27:38.358284+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:38.358292+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:38.358300+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:38.358307+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:38.358342+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:38.358387+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:27:38.358389+00:00", "trade", 9.29, 153.0]
["2026-09-28T16:27:38.358389+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:27:38.358404+00:00", "trade", 9.29, 68.0]
["2026-09-28T16:27:38.358416+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:27:38.358455+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:38.358488+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:38.358541+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:38.358549+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:38.358612+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:38.358679+00:00", "quote", 9.29, 9.29]
["2026-09-28T16:27:38.358715+00:00", "trade", 9.29, 200.0]
["2026-09-28T16:27:38.358788+00:00", "quote", 9.29, 9.29]
["2026-09-28T16:27:38.358888+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:38.358996+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:38.359249+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:38.359257+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:38.359357+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:38.359414+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:38.359472+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:38.360343+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:38.361075+00:00", "trade", 9.29, 200.0]
["2026-09-28T16:27:38.361085+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:38.362807+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:27:38.363172+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:38.363232+00:00", "quote", 9.29, 9.29]
["2026-09-28T16:27:38.363621+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:38.363647+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:38.363679+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:27:38.364068+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:27:38.458486+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:27:38.458516+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:27:39.074013+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:27:39.074030+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:27:41.044494+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:27:43.071391+00:00", "trade", 9.29, 38.0]
["2026-09-28T16:27:43.082817+00:00", "trade", 9.29, 82.0]
["2026-09-28T16:27:43.562865+00:00", "trade", 9.2592, 100.0]
["2026-09-28T16:27:46.545480+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:27:46.546333+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:46.555265+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:46.647529+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:49.234576+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:27:49.689467+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:27:51.074396+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:27:54.564294+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:27:55.266360+00:00", "trade", 9.2747, 1.0]
["2026-09-28T16:27:59.811708+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.811785+00:00", "trade", 9.29, 10.0]
["2026-09-28T16:27:59.812160+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.812175+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.812195+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.812260+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.813963+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.816264+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.816443+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.823120+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.823251+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.833200+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.835277+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:27:59.835627+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:27:59.836872+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.838729+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.843087+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.844877+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:27:59.846014+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.849304+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.850285+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.852215+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:27:59.852849+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.856958+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.856979+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.858285+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:27:59.858817+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.860406+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:27:59.861156+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.863778+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.864964+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.865622+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:27:59.866320+00:00", "trade", 9.29, 200.0]
["2026-09-28T16:27:59.866374+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.867261+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:27:59.867283+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.867730+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:27:59.867868+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.869018+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:27:59.869032+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:27:59.869641+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.870106+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.870201+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.870658+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:27:59.870914+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:27:59.871403+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:28:00.235831+00:00", "trade", 9.29, 107.0]
["2026-09-28T16:28:00.392745+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:28:03.077747+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:28:05.206257+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:28:05.206487+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:28:05.206962+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:28:05.216430+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:28:07.079880+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:28:09.250536+00:00", "trade", 9.2744, 5.0]
["2026-09-28T16:28:09.618767+00:00", "trade", 9.29, 1.0]
["2026-09-28T16:28:10.520718+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:28:10.521581+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:10.522383+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:10.530625+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:12.093652+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:28:12.093884+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:28:12.094125+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:28:12.094551+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:28:12.094638+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:12.098100+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:12.685779+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:13.084345+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:28:13.086014+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:28:13.086021+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:28:13.086155+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:13.189345+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:14.187581+00:00", "trade", 9.295, 2.0]
["2026-09-28T16:28:14.188083+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:14.190979+00:00", "trade", 9.295, 294.0]
["2026-09-28T16:28:14.537285+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:28:14.537732+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:28:14.537742+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:28:14.538045+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:14.540352+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:15.084129+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:15.085017+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:15.101556+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:15.419284+00:00", "trade", 9.295, 2.0]
["2026-09-28T16:28:16.145411+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:16.155411+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:16.246991+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:22.962287+00:00", "trade", 9.2907, 25.0]
["2026-09-28T16:28:22.977012+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:23.075018+00:00", "trade", 9.2751, 28.0]
["2026-09-28T16:28:23.075058+00:00", "trade", 9.2904, 18.0]
["2026-09-28T16:28:23.075093+00:00", "trade", 9.2907, 11.0]
["2026-09-28T16:28:27.087758+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:27.097714+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:27.202518+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:30.482360+00:00", "trade", 9.2751, 1.0]
["2026-09-28T16:28:35.090010+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:35.099961+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:35.198804+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:35.815355+00:00", "trade", 9.2839, 1.0]
["2026-09-28T16:28:37.184378+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:37.441229+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:37.443384+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:37.451174+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:37.545665+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:38.134373+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:42.938554+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:42.939215+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:43.090039+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:44.966097+00:00", "trade", 9.295, 1.0]
["2026-09-28T16:28:46.204699+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:53.169031+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:55.862212+00:00", "trade", 9.2623, 100.0]
["2026-09-28T16:28:56.974940+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:28:59.878921+00:00", "trade", 9.295, 785.0]
["2026-09-28T16:28:59.879011+00:00", "trade", 9.295, 290.0]
["2026-09-28T16:29:05.969129+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:29:07.096514+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:29:07.405355+00:00", "trade", 9.2916, 1.0]
["2026-09-28T16:29:18.642713+00:00", "trade", 9.2637, 1.0]
["2026-09-28T16:29:24.042672+00:00", "trade", 9.295, 22.0]
["2026-09-28T16:29:24.043735+00:00", "trade", 9.295, 1.0]
["2026-09-28T16:29:27.220749+00:00", "trade", 9.2901, 1.0]
["2026-09-28T16:29:27.365464+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:29:27.365466+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:29:27.365876+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:29:27.365988+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:29:27.365996+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:29:27.366098+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:29:27.366408+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:29:27.382366+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:29:27.483049+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:29:30.054901+00:00", "trade", 9.2954, 3.0]
["2026-09-28T16:29:32.589055+00:00", "trade", 9.295, 1.0]
["2026-09-28T16:29:32.621164+00:00", "trade", 9.2925, 1.0]
["2026-09-28T16:29:37.862472+00:00", "trade", 9.2639, 100.0]
["2026-09-28T16:29:37.863888+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:29:39.355129+00:00", "trade", 9.295, 1.0]
["2026-09-28T16:29:39.355266+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:29:42.633524+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:29:44.924896+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:29:45.021883+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:29:45.037143+00:00", "trade", 9.295, 200.0]
["2026-09-28T16:29:45.038309+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:29:45.073437+00:00", "trade", 9.295, 98.0]
["2026-09-28T16:29:45.073438+00:00", "trade", 9.295, 202.0]
["2026-09-28T16:29:45.074130+00:00", "trade", 9.295, 38.0]
["2026-09-28T16:29:45.074618+00:00", "trade", 9.295, 38.0]
["2026-09-28T16:29:45.074881+00:00", "trade", 9.295, 24.0]
["2026-09-28T16:29:45.074905+00:00", "trade", 9.295, 100.0]
["2026-09-28T16:29:45.128564+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:29:45.436424+00:00", "trade", 9.2945, 1.0]
["2026-09-28T16:29:49.045090+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:29:51.793389+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:01.990852+00:00", "trade", 9.2852, 96.0]
["2026-09-28T16:30:03.680146+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:15.201744+00:00", "trade", 9.2682, 100.0]
["2026-09-28T16:30:16.758539+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:16.758640+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:17.031702+00:00", "trade", 9.295, 3.0]
["2026-09-28T16:30:17.758536+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:17.769163+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:20.022735+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:20.032794+00:00", "trade", 9.29, 6.0]
["2026-09-28T16:30:20.033536+00:00", "trade", 9.295, 5.0]
["2026-09-28T16:30:20.035023+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:22.436811+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:22.440766+00:00", "trade", 9.29, 1.0]
["2026-09-28T16:30:22.441703+00:00", "trade", 9.29, 10.0]
["2026-09-28T16:30:22.442461+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:22.455942+00:00", "trade", 9.29, 19.0]
["2026-09-28T16:30:22.963355+00:00", "trade", 9.2951, 1.0]
["2026-09-28T16:30:25.227364+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:25.314641+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:30:25.314653+00:00", "trade", 9.29, 364.0]
["2026-09-28T16:30:25.314662+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:30:25.314716+00:00", "trade", 9.29, 76.0]
["2026-09-28T16:30:25.314753+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:30:25.314757+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:30:25.314757+00:00", "trade", 9.29, 10.0]
["2026-09-28T16:30:25.314758+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:30:25.314760+00:00", "trade", 9.29, 23.0]
["2026-09-28T16:30:25.314773+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:25.314793+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:25.314800+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:25.314813+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:25.314820+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:25.314826+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:25.314833+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:25.314848+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:25.314854+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:25.314870+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:25.315018+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:25.315033+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:25.315040+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:25.315046+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:30:25.315046+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:25.315050+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:30:25.315051+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:30:25.315053+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:25.315055+00:00", "trade", 9.29, 200.0]
["2026-09-28T16:30:25.315060+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:25.315070+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:25.315209+00:00", "trade", 9.29, 38.0]
["2026-09-28T16:30:25.315217+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:25.315265+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:25.315275+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:30:25.315324+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:30:25.315324+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:30:25.315331+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:30:25.315353+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:30:25.315374+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:30:25.315413+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:30:25.315420+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:30:25.315426+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:30:25.315427+00:00", "trade", 9.29, 86.0]
["2026-09-28T16:30:25.315825+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:30:25.315865+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:30:25.316019+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:30:25.317120+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:30:25.317785+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:30:25.318287+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:30:25.318966+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:30:25.318974+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:30:25.319045+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:30:25.320376+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:30:25.455824+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:30:25.456289+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:30:25.456355+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:30:25.786394+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:30:25.786819+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:30:25.786922+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:30:25.791118+00:00", "trade", 9.275, 502.0]
["2026-09-28T16:30:25.791741+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:30:25.791900+00:00", "trade", 9.275, 300.0]
["2026-09-28T16:30:25.793130+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:30:25.794500+00:00", "trade", 9.275, 300.0]
["2026-09-28T16:30:25.943602+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:30:26.013023+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:30:27.394924+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:30:27.533902+00:00", "trade", 9.2774, 7.0]
["2026-09-28T16:30:29.830197+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:30:30.218459+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:30:30.482357+00:00", "trade", 9.2881, 1.0]
["2026-09-28T16:30:31.127040+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:30:33.042291+00:00", "trade", 9.2858, 23.0]
["2026-09-28T16:30:33.044324+00:00", "trade", 9.2858, 3.0]
["2026-09-28T16:30:33.417438+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:30:35.651356+00:00", "trade", 9.2878, 1.0]
["2026-09-28T16:30:35.652153+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:30:35.903125+00:00", "trade", 9.2856, 3.0]
["2026-09-28T16:30:35.904517+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:30:36.022556+00:00", "trade", 9.27, 2.0]
["2026-09-28T16:30:36.027638+00:00", "trade", 9.27, 53.0]
["2026-09-28T16:30:36.205081+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:30:38.658281+00:00", "trade", 9.275, 18.0]
["2026-09-28T16:30:38.658368+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:30:38.658814+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:30:38.659261+00:00", "trade", 9.275, 18.0]
["2026-09-28T16:30:49.557145+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:30:51.799862+00:00", "trade", 9.2858, 17.0]
["2026-09-28T16:30:54.171203+00:00", "trade", 9.2737, 100.0]
["2026-09-28T16:30:58.053738+00:00", "trade", 9.28, 1.0]
["2026-09-28T16:31:00.477036+00:00", "trade", 9.275, 1.0]
["2026-09-28T16:31:03.113761+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:31:03.113777+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:31:03.114230+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:31:03.114526+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:31:03.114732+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:31:07.405361+00:00", "trade", 9.2849, 1.0]
["2026-09-28T16:31:07.406636+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:31:16.131947+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:31:16.322612+00:00", "trade", 9.2882, 1.0]
["2026-09-28T16:31:16.462893+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:31:25.324042+00:00", "trade", 9.2752, 100.0]
["2026-09-28T16:31:25.326013+00:00", "trade", 9.2752, 100.0]
["2026-09-28T16:31:25.878145+00:00", "trade", 9.2799, 68.0]
["2026-09-28T16:31:26.077905+00:00", "trade", 9.275, 132.0]
["2026-09-28T16:31:28.536984+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:31:39.356366+00:00", "trade", 9.2841, 1.0]
["2026-09-28T16:31:39.522073+00:00", "trade", 9.2734, 25.0]
["2026-09-28T16:31:41.463062+00:00", "trade", 9.2841, 1.0]
["2026-09-28T16:31:54.244886+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:31:54.247391+00:00", "trade", 9.275, 125.0]
["2026-09-28T16:31:58.331913+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:32:03.730426+00:00", "trade", 9.2818, 76.0]
["2026-09-28T16:32:03.731363+00:00", "trade", 9.2818, 47.0]
["2026-09-28T16:32:04.486405+00:00", "trade", 9.275, 25.0]
["2026-09-28T16:32:05.915033+00:00", "trade", 9.275, 1.0]
["2026-09-28T16:32:22.963368+00:00", "trade", 9.2816, 2.0]
["2026-09-28T16:32:24.630871+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:32:25.806771+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:32:25.807275+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:32:26.240113+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:32:26.307800+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:32:27.315393+00:00", "trade", 9.2748, 1.0]
["2026-09-28T16:32:28.514516+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:32:28.514722+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:32:29.222264+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:32:31.123883+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:32:38.874203+00:00", "trade", 9.2867, 5.0]
["2026-09-28T16:32:40.943205+00:00", "trade", 9.275, 23.0]
["2026-09-28T16:32:42.144499+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:32:46.733928+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:32:48.510359+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:32:49.277427+00:00", "trade", 9.274, 1.0]
["2026-09-28T16:32:57.315779+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:32:59.884635+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:33:02.682450+00:00", "trade", 9.2764, 100.0]
["2026-09-28T16:33:07.405368+00:00", "trade", 9.2756, 1.0]
["2026-09-28T16:33:08.596212+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:33:08.596732+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:33:10.079034+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:33:11.357762+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:33:17.344200+00:00", "trade", 9.2769, 19.0]
["2026-09-28T16:33:21.096417+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:33:29.301177+00:00", "trade", 9.277, 10.0]
["2026-09-28T16:33:30.874519+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:33:34.183579+00:00", "trade", 9.277, 13.0]
["2026-09-28T16:33:35.726368+00:00", "trade", 9.2751, 35.0]
["2026-09-28T16:33:36.342186+00:00", "trade", 9.28, 4.0]
["2026-09-28T16:33:36.342196+00:00", "trade", 9.28, 96.0]
["2026-09-28T16:33:36.342202+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:33:36.342308+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:33:36.342780+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:33:36.406062+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:33:37.691877+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:33:44.455838+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:33:44.455890+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:33:45.722708+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:33:45.723203+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:33:51.502319+00:00", "trade", 9.277, 10.0]
["2026-09-28T16:33:54.262192+00:00", "trade", 9.277, 21.0]
["2026-09-28T16:33:57.283014+00:00", "trade", 9.2786, 28.0]
["2026-09-28T16:33:57.732175+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:33:57.732642+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:34:00.997517+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:34:03.731369+00:00", "trade", 9.277, 36.0]
["2026-09-28T16:34:03.779367+00:00", "trade", 9.277, 1.0]
["2026-09-28T16:34:03.780419+00:00", "trade", 9.277, 1.0]
["2026-09-28T16:34:03.860200+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:34:09.939644+00:00", "trade", 9.275, 1.0]
["2026-09-28T16:34:09.940454+00:00", "trade", 9.275, 1.0]
["2026-09-28T16:34:14.580027+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:34:17.042816+00:00", "trade", 9.2767, 11.0]
["2026-09-28T16:34:20.517298+00:00", "trade", 9.275, 1.0]
["2026-09-28T16:34:22.964378+00:00", "trade", 9.2772, 1.0]
["2026-09-28T16:34:24.436738+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:34:34.394767+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:34:35.226014+00:00", "trade", 9.27, 9.0]
["2026-09-28T16:34:40.522592+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:34:41.558855+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:34:41.558858+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:34:41.559596+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:34:41.559978+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:34:41.787557+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:34:41.788389+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:34:44.455455+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:34:47.266625+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:34:49.277376+00:00", "trade", 9.2778, 1.0]
["2026-09-28T16:34:53.181528+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:34:53.182270+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:34:53.182378+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:34:53.184849+00:00", "trade", 9.275, 1000.0]
["2026-09-28T16:34:53.535002+00:00", "trade", 9.28, 5.0]
["2026-09-28T16:34:55.971076+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:35:03.782786+00:00", "trade", 9.2754, 25.0]
["2026-09-28T16:35:07.405365+00:00", "trade", 9.2758, 1.0]
["2026-09-28T16:35:09.364100+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:35:09.364883+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:35:12.594572+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:35:33.804628+00:00", "trade", 9.275, 1.0]
["2026-09-28T16:35:33.808834+00:00", "trade", 9.275, 38.0]
["2026-09-28T16:35:33.810313+00:00", "trade", 9.275, 62.0]
["2026-09-28T16:35:36.922032+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:35:41.851494+00:00", "trade", 9.275, 5.0]
["2026-09-28T16:35:41.851510+00:00", "trade", 9.275, 5.0]
["2026-09-28T16:35:42.451523+00:00", "trade", 9.275, 2.0]
["2026-09-28T16:35:42.475853+00:00", "trade", 9.275, 90.0]
["2026-09-28T16:35:42.481060+00:00", "trade", 9.275, 200.0]
["2026-09-28T16:35:42.483099+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:35:42.487670+00:00", "trade", 9.275, 200.0]
["2026-09-28T16:35:42.494762+00:00", "trade", 9.275, 200.0]
["2026-09-28T16:35:42.503605+00:00", "trade", 9.275, 200.0]
["2026-09-28T16:35:42.513698+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:35:42.692834+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:35:42.826380+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:35:45.971257+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:35:45.971670+00:00", "trade", 9.275, 365.0]
["2026-09-28T16:35:45.976062+00:00", "trade", 9.275, 4.0]
["2026-09-28T16:35:47.242446+00:00", "trade", 9.2772, 300.0]
["2026-09-28T16:35:47.244686+00:00", "trade", 9.2772, 200.0]
["2026-09-28T16:35:47.245588+00:00", "trade", 9.2772, 100.0]
["2026-09-28T16:35:56.478012+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:35:58.871100+00:00", "trade", 9.275, 1.0]
["2026-09-28T16:35:59.857294+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:35:59.857299+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:35:59.857406+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:35:59.858057+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:35:59.860802+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:35:59.861269+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:36:00.342320+00:00", "trade", 9.275, 24.0]
["2026-09-28T16:36:00.343105+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:36:01.534804+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:36:01.535351+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:36:03.779364+00:00", "trade", 9.2754, 1.0]
["2026-09-28T16:36:03.780186+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:36:03.781360+00:00", "trade", 9.2754, 1.0]
["2026-09-28T16:36:04.805436+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:36:05.785360+00:00", "trade", 9.2754, 1.0]
["2026-09-28T16:36:08.670082+00:00", "trade", 9.2772, 300.0]
["2026-09-28T16:36:08.671470+00:00", "trade", 9.2772, 100.0]
["2026-09-28T16:36:09.377565+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:36:09.377584+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:36:09.377617+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:36:09.384141+00:00", "trade", 9.275, 192.0]
["2026-09-28T16:36:09.384348+00:00", "trade", 9.275, 5.0]
["2026-09-28T16:36:09.384368+00:00", "trade", 9.275, 103.0]
["2026-09-28T16:36:09.384878+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:36:09.498720+00:00", "trade", 9.2756, 10.0]
["2026-09-28T16:36:09.687351+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:36:16.837712+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:36:17.088086+00:00", "trade", 9.275, 110.0]
["2026-09-28T16:36:17.092938+00:00", "trade", 9.275, 125.0]
["2026-09-28T16:36:17.092965+00:00", "trade", 9.275, 38.0]
["2026-09-28T16:36:17.093001+00:00", "trade", 9.275, 125.0]
["2026-09-28T16:36:17.093051+00:00", "trade", 9.275, 38.0]
["2026-09-28T16:36:17.093114+00:00", "trade", 9.275, 24.0]
["2026-09-28T16:36:17.103412+00:00", "trade", 9.275, 200.0]
["2026-09-28T16:36:17.103437+00:00", "trade", 9.275, 125.0]
["2026-09-28T16:36:17.103738+00:00", "trade", 9.275, 38.0]
["2026-09-28T16:36:17.104037+00:00", "trade", 9.275, 38.0]
["2026-09-28T16:36:17.104136+00:00", "trade", 9.275, 38.0]
["2026-09-28T16:36:17.104332+00:00", "trade", 9.275, 38.0]
["2026-09-28T16:36:17.104627+00:00", "trade", 9.275, 38.0]
["2026-09-28T16:36:17.104856+00:00", "trade", 9.275, 38.0]
["2026-09-28T16:36:17.104922+00:00", "trade", 9.275, 38.0]
["2026-09-28T16:36:17.105554+00:00", "trade", 9.275, 38.0]
["2026-09-28T16:36:17.106251+00:00", "trade", 9.275, 38.0]
["2026-09-28T16:36:17.106276+00:00", "trade", 9.275, 125.0]
["2026-09-28T16:36:17.155816+00:00", "trade", 9.275, 700.0]
["2026-09-28T16:36:17.155842+00:00", "trade", 9.275, 500.0]
["2026-09-28T16:36:17.155917+00:00", "trade", 9.275, 182.0]
["2026-09-28T16:36:17.167056+00:00", "trade", 9.275, 700.0]
["2026-09-28T16:36:17.167081+00:00", "trade", 9.275, 125.0]
["2026-09-28T16:36:17.167380+00:00", "trade", 9.275, 38.0]
["2026-09-28T16:36:17.167677+00:00", "trade", 9.275, 38.0]
["2026-09-28T16:36:17.167780+00:00", "trade", 9.275, 38.0]
["2026-09-28T16:36:17.167970+00:00", "trade", 9.275, 38.0]
["2026-09-28T16:36:17.168265+00:00", "trade", 9.275, 38.0]
["2026-09-28T16:36:17.168479+00:00", "trade", 9.275, 38.0]
["2026-09-28T16:36:17.168559+00:00", "trade", 9.275, 38.0]
["2026-09-28T16:36:17.168854+00:00", "trade", 9.275, 38.0]
["2026-09-28T16:36:17.169176+00:00", "trade", 9.275, 38.0]
["2026-09-28T16:36:17.169619+00:00", "trade", 9.275, 52.0]
["2026-09-28T16:36:17.351502+00:00", "trade", 9.28, 4.0]
["2026-09-28T16:36:17.351504+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:36:17.351505+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:36:17.351507+00:00", "trade", 9.28, 69.0]
["2026-09-28T16:36:17.351532+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:36:17.351546+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:36:17.351552+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:36:17.351559+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:36:17.351566+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:36:17.351572+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:36:17.351579+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:36:17.351587+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:36:17.351594+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:36:17.351600+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:36:17.351609+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:36:17.351613+00:00", "trade", 9.28, 3.0]
["2026-09-28T16:36:17.351614+00:00", "trade", 9.28, 5.0]
["2026-09-28T16:36:17.351614+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:36:17.351628+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:36:17.351659+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:36:17.351663+00:00", "trade", 9.28, 1.0]
["2026-09-28T16:36:17.351707+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:36:17.351985+00:00", "quote", 9.28, 9.28]
["2026-09-28T16:36:17.352065+00:00", "quote", 9.28, 9.28]
["2026-09-28T16:36:17.352069+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:36:17.352070+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:17.352159+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:17.352189+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:17.352214+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:17.352249+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:17.352294+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:17.352512+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:17.352654+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:17.352770+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:17.352816+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:17.432408+00:00", "trade", 9.28, 88.0]
["2026-09-28T16:36:17.433175+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:17.433321+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:17.451864+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:17.909191+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:18.011898+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:18.012974+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:18.255978+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:20.686228+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:22.964362+00:00", "trade", 9.2755, 1.0]
["2026-09-28T16:36:23.912436+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:24.264904+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:25.811464+00:00", "trade", 9.2755, 30.0]
["2026-09-28T16:36:26.260032+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:26.471503+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:26.874734+00:00", "trade", 9.285, 10.0]
["2026-09-28T16:36:26.877437+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:26.878398+00:00", "trade", 9.285, 200.0]
["2026-09-28T16:36:26.879819+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:36:26.879831+00:00", "trade", 9.29, 200.0]
["2026-09-28T16:36:26.879835+00:00", "trade", 9.29, 28.0]
["2026-09-28T16:36:26.880242+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:26.880342+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:26.880677+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:26.881637+00:00", "trade", 9.29, 11.0]
["2026-09-28T16:36:27.059496+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:28.894097+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:28.894410+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:28.896024+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:30.363563+00:00", "trade", 9.2772, 200.0]
["2026-09-28T16:36:35.336482+00:00", "trade", 9.2763, 22.0]
["2026-09-28T16:36:35.370945+00:00", "trade", 9.2812, 100.0]
["2026-09-28T16:36:40.039744+00:00", "trade", 9.2764, 5.0]
["2026-09-28T16:36:42.466727+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:42.466734+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:47.146794+00:00", "trade", 9.285, 100.0]
["2026-09-28T16:36:48.625688+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:48.626319+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:49.277392+00:00", "trade", 9.2764, 1.0]
["2026-09-28T16:36:49.411041+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:49.432566+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:51.302060+00:00", "trade", 9.282, 100.0]
["2026-09-28T16:36:55.713684+00:00", "trade", 9.285, 100.0]
["2026-09-28T16:36:55.996648+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:36:56.008545+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:37:04.220879+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:37:06.659368+00:00", "trade", 9.2767, 42.0]
["2026-09-28T16:37:06.659393+00:00", "trade", 9.2767, 39.0]
["2026-09-28T16:37:07.405358+00:00", "trade", 9.2767, 1.0]
["2026-09-28T16:37:13.757142+00:00", "trade", 9.285, 12.0]
["2026-09-28T16:37:14.399221+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:37:26.103135+00:00", "trade", 9.285, 100.0]
["2026-09-28T16:37:31.548347+00:00", "trade", 9.285, 100.0]
["2026-09-28T16:37:33.805361+00:00", "trade", 9.2769, 18.0]
["2026-09-28T16:37:35.260001+00:00", "trade", 9.285, 12.0]
["2026-09-28T16:37:35.622669+00:00", "trade", 9.285, 26.0]
["2026-09-28T16:37:35.792273+00:00", "trade", 9.285, 100.0]
["2026-09-28T16:37:35.792387+00:00", "trade", 9.285, 38.0]
["2026-09-28T16:37:35.808554+00:00", "trade", 9.285, 100.0]
["2026-09-28T16:37:36.643797+00:00", "trade", 9.285, 100.0]
["2026-09-28T16:37:38.969886+00:00", "trade", 9.2772, 7.0]
["2026-09-28T16:37:39.042111+00:00", "trade", 9.2811, 300.0]
["2026-09-28T16:37:41.287757+00:00", "trade", 9.2769, 23.0]
["2026-09-28T16:37:41.290481+00:00", "trade", 9.281, 10.0]
["2026-09-28T16:37:42.356506+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:37:54.875964+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:37:56.138896+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:37:56.285695+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:37:58.871358+00:00", "trade", 9.2779, 17.0]
["2026-09-28T16:38:02.963914+00:00", "trade", 9.2809, 200.0]
["2026-09-28T16:38:03.261462+00:00", "trade", 9.285, 24.0]
["2026-09-28T16:38:03.779358+00:00", "trade", 9.2779, 1.0]
["2026-09-28T16:38:03.781356+00:00", "trade", 9.2779, 1.0]
["2026-09-28T16:38:04.189871+00:00", "trade", 9.285, 18.0]
["2026-09-28T16:38:14.855907+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:14.863093+00:00", "trade", 9.285, 100.0]
["2026-09-28T16:38:17.471289+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:17.471311+00:00", "trade", 9.28, 16.0]
["2026-09-28T16:38:17.471328+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:17.471335+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:17.471342+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:17.471348+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:17.471355+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:17.471362+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:17.471554+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:17.471561+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:17.471568+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:17.471585+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:17.471591+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:17.471592+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:17.471592+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:17.471593+00:00", "trade", 9.28, 300.0]
["2026-09-28T16:38:17.471595+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:17.471596+00:00", "trade", 9.28, 500.0]
["2026-09-28T16:38:17.471600+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:17.471600+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:17.471605+00:00", "trade", 9.28, 8.0]
["2026-09-28T16:38:17.471607+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:17.471622+00:00", "trade", 9.28, 192.0]
["2026-09-28T16:38:17.471763+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:17.471780+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:17.471780+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:17.471787+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:17.471836+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:17.471856+00:00", "trade", 9.28, 312.0]
["2026-09-28T16:38:17.471858+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:17.471858+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:17.471867+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:17.471868+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:17.471868+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:17.471868+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:17.471895+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:17.471903+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:17.471912+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:17.471927+00:00", "trade", 9.28, 30.0]
["2026-09-28T16:38:17.471932+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:17.471957+00:00", "trade", 9.28, 200.0]
["2026-09-28T16:38:17.471975+00:00", "trade", 9.28, 36.0]
["2026-09-28T16:38:17.471976+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:17.471983+00:00", "trade", 9.28, 55.0]
["2026-09-28T16:38:17.471983+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:17.471990+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:17.472001+00:00", "trade", 9.28, 30.0]
["2026-09-28T16:38:17.472002+00:00", "trade", 9.28, 34.0]
["2026-09-28T16:38:17.472024+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:17.472099+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:17.472161+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:17.472183+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:17.472429+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:17.472452+00:00", "trade", 9.28, 2.0]
["2026-09-28T16:38:17.472453+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:17.472465+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:17.472508+00:00", "trade", 9.28, 98.0]
["2026-09-28T16:38:17.472622+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:17.473445+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:17.473461+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:17.473579+00:00", "trade", 9.28, 16.0]
["2026-09-28T16:38:17.474869+00:00", "trade", 9.28, 16.0]
["2026-09-28T16:38:17.475242+00:00", "trade", 9.275, 47.0]
["2026-09-28T16:38:17.478036+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:17.481915+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:17.481956+00:00", "trade", 9.28, 3.0]
["2026-09-28T16:38:17.528976+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:17.572328+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:18.255349+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:18.510446+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:18.625735+00:00", "trade", 9.2805, 17.0]
["2026-09-28T16:38:20.576515+00:00", "trade", 9.28, 6.0]
["2026-09-28T16:38:20.576516+00:00", "trade", 9.28, 4.0]
["2026-09-28T16:38:20.576518+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:20.576519+00:00", "trade", 9.28, 700.0]
["2026-09-28T16:38:20.576525+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:20.576525+00:00", "trade", 9.28, 20.0]
["2026-09-28T16:38:20.576529+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:20.576536+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:20.576542+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:20.576542+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:20.576556+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:20.576563+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:20.576569+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:20.576576+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:20.576582+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:20.576588+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:20.576595+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:20.576603+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:20.576610+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:20.576816+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:20.576828+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:20.576853+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:38:20.576966+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:38:20.576978+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:20.576980+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:20.576987+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:20.576998+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:20.577013+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:20.577047+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.577054+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.577068+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.577086+00:00", "trade", 9.28, 2.0]
["2026-09-28T16:38:20.577283+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.577295+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.577458+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.577475+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.577484+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.577628+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.577702+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.577725+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.577893+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.577933+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.578230+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.578936+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.578943+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.578956+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.579493+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.581664+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.588689+00:00", "trade", 9.285, 100.0]
["2026-09-28T16:38:20.589471+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.589512+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.589947+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.589974+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.590423+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.590433+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.590444+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.590472+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.590911+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.590919+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.590932+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.590953+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.591443+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.591451+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.591897+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.591922+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.591936+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.591946+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.592401+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.592422+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.592477+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.592487+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.592863+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.592899+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.592956+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.592966+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.613229+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:20.679896+00:00", "trade", 9.28, 115.0]
["2026-09-28T16:38:20.683937+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:21.399341+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:21.734631+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:21.735111+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:21.735123+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:38:21.735185+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:21.735633+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:21.735640+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:21.735780+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:21.735796+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:21.735834+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:21.736066+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:21.736128+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:21.736411+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:21.736934+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:21.737063+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:21.773254+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:21.774299+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:21.774322+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:21.924152+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:21.940367+00:00", "trade", 9.2816, 16.0]
["2026-09-28T16:38:22.162301+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:22.177844+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:22.964360+00:00", "trade", 9.2816, 2.0]
["2026-09-28T16:38:22.989936+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:23.199732+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:25.534109+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:28.987616+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:28.988547+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:32.522405+00:00", "trade", 9.2805, 12.0]
["2026-09-28T16:38:33.632919+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:36.587861+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:40.886330+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:38:49.277363+00:00", "trade", 9.2809, 1.0]
["2026-09-28T16:38:53.923574+00:00", "trade", 9.2802, 30.0]
["2026-09-28T16:38:55.005409+00:00", "trade", 9.27, 15.0]
["2026-09-28T16:38:55.063646+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:38:57.939087+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:38:57.997612+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:39:06.659360+00:00", "trade", 9.2807, 30.0]
["2026-09-28T16:39:07.405359+00:00", "trade", 9.2807, 1.0]
["2026-09-28T16:39:09.443802+00:00", "trade", 9.2796, 10.0]
["2026-09-28T16:39:13.442393+00:00", "trade", 9.2796, 4.0]
["2026-09-28T16:39:18.623952+00:00", "trade", 9.28, 4.0]
["2026-09-28T16:39:23.084161+00:00", "trade", 9.27, 23.0]
["2026-09-28T16:39:23.084192+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:39:23.084199+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:23.084557+00:00", "trade", 9.275, 4.0]
["2026-09-28T16:39:23.084608+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:23.772929+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:25.981553+00:00", "trade", 9.275, 196.0]
["2026-09-28T16:39:25.981716+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:25.981980+00:00", "trade", 9.275, 153.0]
["2026-09-28T16:39:28.422995+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:28.423033+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:28.434521+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:28.560364+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:29.005175+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:29.005617+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:29.114010+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:29.214680+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:31.549366+00:00", "trade", 9.2801, 17.0]
["2026-09-28T16:39:31.549421+00:00", "trade", 9.2801, 1.0]
["2026-09-28T16:39:32.645792+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:32.646302+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:32.646751+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:33.193636+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:33.194114+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:33.295906+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:36.581043+00:00", "trade", 9.271, 125.0]
["2026-09-28T16:39:36.584067+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:39:36.584067+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:36.584070+00:00", "trade", 9.27, 83.0]
["2026-09-28T16:39:36.584071+00:00", "trade", 9.27, 517.0]
["2026-09-28T16:39:36.584072+00:00", "trade", 9.27, 195.0]
["2026-09-28T16:39:36.584081+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:36.584089+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:39:36.584108+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:36.584121+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:36.584129+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:36.584136+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:36.584142+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:36.584157+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:36.584312+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:36.584319+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:36.584326+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:36.584333+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:36.584340+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:39:36.584352+00:00", "trade", 9.27, 80.0]
["2026-09-28T16:39:36.584352+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:39:36.584373+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:39:36.584495+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:39:36.584530+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:39:36.584557+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:39:36.584565+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.584579+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.584585+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.584636+00:00", "trade", 9.27, 21.0]
["2026-09-28T16:39:36.584658+00:00", "trade", 9.27, 41.0]
["2026-09-28T16:39:36.584675+00:00", "trade", 9.27, 38.0]
["2026-09-28T16:39:36.584689+00:00", "trade", 9.27, 21.0]
["2026-09-28T16:39:36.584816+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.584864+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.584993+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.585027+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.585110+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.585145+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:39:36.585212+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.585229+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.585244+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.585268+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.585279+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.585340+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.585707+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.586106+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.586180+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.586205+00:00", "trade", 9.27, 3.0]
["2026-09-28T16:39:36.586585+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.586976+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.587047+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.587460+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.588029+00:00", "trade", 9.27, 2.0]
["2026-09-28T16:39:36.610363+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.617501+00:00", "trade", 9.265, 400.0]
["2026-09-28T16:39:36.685028+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:39:36.685310+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:39:36.685480+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:39:36.685515+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:39:36.685558+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:39:36.686003+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:39:36.688928+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.689445+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.689679+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.689907+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.689924+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.690148+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.690161+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.690404+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.690414+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.690606+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.690647+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.690890+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.690907+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.691066+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.691131+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.691375+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.691391+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.691527+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.691552+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.691859+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.691876+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.692070+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.692095+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.692342+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.692359+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.692530+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.692556+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.692828+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.692845+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.693001+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.693325+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.693466+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.693808+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.693928+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.694290+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.694389+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.694769+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.694852+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.695254+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.695316+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.695737+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.695779+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.696225+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.696244+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.696709+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.696723+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.697210+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:36.745418+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:37.316270+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:37.316729+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:37.884634+00:00", "trade", 9.2764, 15.0]
["2026-09-28T16:39:38.755965+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:40.601265+00:00", "trade", 9.2768, 10.0]
["2026-09-28T16:39:46.112979+00:00", "trade", 9.265, 1.0]
["2026-09-28T16:39:46.589361+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:49.063205+00:00", "trade", 9.2778, 10.0]
["2026-09-28T16:39:49.068379+00:00", "trade", 9.265, 2.0]
["2026-09-28T16:39:49.068893+00:00", "trade", 9.265, 2.0]
["2026-09-28T16:39:49.069497+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:49.298671+00:00", "trade", 9.265, 100.0]
["2026-09-28T16:39:52.946954+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:39:59.262718+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:40:02.682816+00:00", "trade", 9.2698, 25.0]
["2026-09-28T16:40:03.779361+00:00", "trade", 9.2761, 1.0]
["2026-09-28T16:40:03.781358+00:00", "trade", 9.2761, 1.0]
["2026-09-28T16:40:16.123007+00:00", "trade", 9.265, 100.0]
["2026-09-28T16:40:20.877658+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:40:22.964357+00:00", "trade", 9.2698, 1.0]
["2026-09-28T16:40:25.286309+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:40:25.307347+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:40:25.584392+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:40:25.630295+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:40:26.541119+00:00", "trade", 9.26, 300.0]
["2026-09-28T16:40:26.541120+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:40:26.541121+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:40:26.541133+00:00", "trade", 9.26, 76.0]
["2026-09-28T16:40:26.541141+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:40:26.541142+00:00", "trade", 9.26, 90.0]
["2026-09-28T16:40:26.541143+00:00", "trade", 9.26, 41.0]
["2026-09-28T16:40:26.541145+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:40:26.541166+00:00", "trade", 9.26, 149.0]
["2026-09-28T16:40:26.541168+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:40:26.541175+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:40:26.541176+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:40:26.541192+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:40:26.541195+00:00", "trade", 9.26, 41.0]
["2026-09-28T16:40:26.541198+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:40:26.541204+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:40:26.541210+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:40:26.541217+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:40:26.541231+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:40:26.541237+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:40:26.541243+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:40:26.541250+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:40:26.541298+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:40:26.541364+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:40:26.541371+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:40:26.541377+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:40:26.541383+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:40:26.541397+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:40:26.541404+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:40:26.541620+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:40:26.541633+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:40:26.541660+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:40:26.541708+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:40:26.542137+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:40:26.542144+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:40:26.542192+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:40:26.542238+00:00", "trade", 9.255, 100.0]
["2026-09-28T16:40:26.542428+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:40:26.542969+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:40:26.542990+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:40:26.543462+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:40:26.543567+00:00", "trade", 9.26, 19.0]
["2026-09-28T16:40:26.543775+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:40:26.545681+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:40:26.641919+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:40:32.171694+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:40:32.290019+00:00", "trade", 9.252, 1.0]
["2026-09-28T16:40:33.040097+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:40:33.040139+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:40:35.782344+00:00", "trade", 9.2747, 100.0]
["2026-09-28T16:40:38.087061+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:40:38.089325+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:40:43.572636+00:00", "trade", 9.2515, 2.0]
["2026-09-28T16:40:44.527704+00:00", "trade", 9.255, 30.0]
["2026-09-28T16:40:46.442005+00:00", "trade", 9.2755, 100.0]
["2026-09-28T16:40:49.277367+00:00", "trade", 9.2666, 1.0]
["2026-09-28T16:40:50.165680+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:40:51.445212+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:40:58.321270+00:00", "trade", 9.255, 24.0]
["2026-09-28T16:40:58.579036+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:41:00.142265+00:00", "trade", 9.2755, 3.0]
["2026-09-28T16:41:03.203761+00:00", "trade", 9.255, 27.0]
["2026-09-28T16:41:03.669250+00:00", "trade", 9.2754, 100.0]
["2026-09-28T16:41:07.405367+00:00", "trade", 9.2664, 1.0]
["2026-09-28T16:41:09.261933+00:00", "trade", 9.2597, 24.0]
["2026-09-28T16:41:09.956730+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:41:09.964179+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:41:10.375308+00:00", "trade", 9.255, 12.0]
["2026-09-28T16:41:10.800095+00:00", "trade", 9.2596, 5.0]
["2026-09-28T16:41:12.088751+00:00", "trade", 9.2596, 1.0]
["2026-09-28T16:41:15.684468+00:00", "trade", 9.2754, 1.0]
["2026-09-28T16:41:20.743694+00:00", "trade", 9.2754, 1.0]
["2026-09-28T16:41:30.954864+00:00", "trade", 9.2745, 16.0]
["2026-09-28T16:41:42.783311+00:00", "trade", 9.2754, 3.0]
["2026-09-28T16:41:44.006474+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:41:44.012690+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:41:44.246336+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:41:45.308716+00:00", "trade", 9.255, 2.0]
["2026-09-28T16:41:45.315214+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:41:45.315911+00:00", "trade", 9.255, 12.0]
["2026-09-28T16:41:45.508968+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:41:45.509551+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:41:45.884108+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:41:46.282642+00:00", "trade", 9.2754, 100.0]
["2026-09-28T16:41:46.284504+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:41:47.845989+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:41:51.549122+00:00", "trade", 9.25, 2.0]
["2026-09-28T16:41:52.028521+00:00", "trade", 9.25, 19.0]
["2026-09-28T16:41:52.032186+00:00", "trade", 9.25, 1.0]
["2026-09-28T16:41:52.032187+00:00", "trade", 9.25, 6.0]
["2026-09-28T16:41:52.032188+00:00", "trade", 9.25, 100.0]
["2026-09-28T16:41:52.032207+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:41:52.032215+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:41:52.032222+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:41:52.032229+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:41:52.032235+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:41:52.032242+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:41:52.032248+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:41:52.032457+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:41:52.032467+00:00", "trade", 9.25, 100.0]
["2026-09-28T16:41:52.032468+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:41:52.032472+00:00", "trade", 9.25, 100.0]
["2026-09-28T16:41:52.032472+00:00", "trade", 9.25, 4.0]
["2026-09-28T16:41:52.032474+00:00", "trade", 9.25, 100.0]
["2026-09-28T16:41:52.032476+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:41:52.032485+00:00", "trade", 9.25, 113.0]
["2026-09-28T16:41:52.032493+00:00", "trade", 9.25, 87.0]
["2026-09-28T16:41:52.032525+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:41:52.032648+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:41:52.032655+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:41:52.032662+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:41:52.032669+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:41:52.032683+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:41:52.032754+00:00", "trade", 9.25, 337.0]
["2026-09-28T16:41:52.032755+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:41:52.032760+00:00", "trade", 9.25, 14.0]
["2026-09-28T16:41:52.032762+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:41:52.032782+00:00", "quote", 9.24, 9.26]
["2026-09-28T16:41:52.032803+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:41:52.032850+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:41:52.032990+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:41:52.033022+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:41:52.033087+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:41:52.033153+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:41:52.033182+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:41:52.033220+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:41:52.033258+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:41:52.033393+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:41:52.033409+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:41:52.033511+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:41:52.033762+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:41:52.034231+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:41:52.036313+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:41:52.043122+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:41:52.052741+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:41:52.053023+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:41:52.067332+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:41:52.169134+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:41:53.783977+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:41:59.318186+00:00", "trade", 9.245, 12.0]
["2026-09-28T16:42:01.354377+00:00", "trade", 9.24, 17.0]
["2026-09-28T16:42:01.354384+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:42:03.779358+00:00", "trade", 9.2554, 2.0]
["2026-09-28T16:42:03.781356+00:00", "trade", 9.2554, 1.0]
["2026-09-28T16:42:04.079477+00:00", "trade", 9.245, 4.0]
["2026-09-28T16:42:04.080144+00:00", "trade", 9.245, 4.0]
["2026-09-28T16:42:08.327440+00:00", "trade", 9.2553, 65.0]
["2026-09-28T16:42:08.328370+00:00", "trade", 9.2553, 47.0]
["2026-09-28T16:42:19.125483+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:42:19.125527+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:42:19.126208+00:00", "trade", 9.245, 20.0]
["2026-09-28T16:42:20.064219+00:00", "trade", 9.2497, 26.0]
["2026-09-28T16:42:20.225868+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:42:20.226248+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:42:20.576646+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:42:20.615450+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:42:23.647442+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:42:30.078334+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:42:30.078988+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:42:30.105574+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:42:35.357863+00:00", "trade", 9.2497, 1.0]
["2026-09-28T16:42:43.573358+00:00", "trade", 9.2503, 1.0]
["2026-09-28T16:42:43.716140+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:42:48.148439+00:00", "trade", 9.2459, 36.0]
["2026-09-28T16:42:49.277360+00:00", "trade", 9.2501, 1.0]
["2026-09-28T16:42:50.225971+00:00", "trade", 9.25, 100.0]
["2026-09-28T16:42:51.262983+00:00", "trade", 9.2737, 100.0]
["2026-09-28T16:43:07.405388+00:00", "trade", 9.2499, 1.0]
["2026-09-28T16:43:08.526864+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:43:08.526949+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:43:09.263387+00:00", "trade", 9.2497, 1.0]
["2026-09-28T16:43:10.315684+00:00", "trade", 9.245, 12.0]
["2026-09-28T16:43:11.961618+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:43:13.719401+00:00", "trade", 9.24, 4.0]
["2026-09-28T16:43:14.018514+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:43:15.332278+00:00", "trade", 9.245, 10.0]
["2026-09-28T16:43:18.077506+00:00", "trade", 9.2661, 80.0]
["2026-09-28T16:43:20.222269+00:00", "trade", 9.2736, 100.0]
["2026-09-28T16:43:23.580939+00:00", "trade", 9.24, 10.0]
["2026-09-28T16:43:29.301484+00:00", "trade", 9.245, 13.0]
["2026-09-28T16:43:30.955701+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:43:31.342531+00:00", "trade", 9.2531, 26.0]
["2026-09-28T16:43:31.840867+00:00", "trade", 9.2485, 63.0]
["2026-09-28T16:43:42.023758+00:00", "trade", 9.2523, 1.0]
["2026-09-28T16:43:42.901924+00:00", "trade", 9.2734, 1.0]
["2026-09-28T16:43:43.822001+00:00", "trade", 9.2734, 14.0]
["2026-09-28T16:43:45.723908+00:00", "trade", 9.2735, 100.0]
["2026-09-28T16:43:45.725100+00:00", "trade", 9.2735, 100.0]
["2026-09-28T16:43:47.117209+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:43:49.017281+00:00", "trade", 9.245, 1.0]
["2026-09-28T16:43:49.017341+00:00", "trade", 9.245, 1.0]
["2026-09-28T16:43:50.278359+00:00", "trade", 9.2504, 39.0]
["2026-09-28T16:43:50.323015+00:00", "trade", 9.2734, 1.0]
["2026-09-28T16:43:56.702510+00:00", "trade", 9.2734, 29.0]
["2026-09-28T16:44:01.816408+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:44:01.824963+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:44:13.009363+00:00", "trade", 9.2535, 2.0]
["2026-09-28T16:44:13.010357+00:00", "trade", 9.2535, 1.0]
["2026-09-28T16:44:13.682753+00:00", "trade", 9.245, 15.0]
["2026-09-28T16:44:13.697106+00:00", "trade", 9.245, 3.0]
["2026-09-28T16:44:13.699245+00:00", "trade", 9.245, 18.0]
["2026-09-28T16:44:13.754321+00:00", "trade", 9.245, 44.0]
["2026-09-28T16:44:22.163165+00:00", "trade", 9.2733, 11.0]
["2026-09-28T16:44:32.009291+00:00", "trade", 9.2407, 468.0]
["2026-09-28T16:44:32.790759+00:00", "trade", 9.245, 100.0]
["2026-09-28T16:44:35.852704+00:00", "trade", 9.245, 8.0]
["2026-09-28T16:44:35.935980+00:00", "trade", 9.245, 10.0]
["2026-09-28T16:44:37.882639+00:00", "trade", 9.2444, 24.0]
["2026-09-28T16:44:43.573416+00:00", "trade", 9.2469, 1.0]
["2026-09-28T16:44:48.236357+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:00.729367+00:00", "trade", 9.2466, 1.0]
["2026-09-28T16:45:02.881903+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:03.150554+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:03.953029+00:00", "trade", 9.2721, 100.0]
["2026-09-28T16:45:09.019725+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:09.020481+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:13.553362+00:00", "trade", 9.245, 47.0]
["2026-09-28T16:45:17.065325+00:00", "trade", 9.245, 12.0]
["2026-09-28T16:45:18.586007+00:00", "trade", 9.2449, 2.0]
["2026-09-28T16:45:18.836254+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:19.033049+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:45:19.034347+00:00", "trade", 9.24, 3.0]
["2026-09-28T16:45:19.768697+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:27.106453+00:00", "trade", 9.245, 38.0]
["2026-09-28T16:45:27.116304+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.117870+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.118818+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.119945+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.120328+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.121532+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.122003+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.122773+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.123671+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.124221+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.124283+00:00", "trade", 9.245, 10.0]
["2026-09-28T16:45:27.135970+00:00", "trade", 9.245, 53.0]
["2026-09-28T16:45:27.136041+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.136123+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.137865+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.138292+00:00", "trade", 9.245, 63.0]
["2026-09-28T16:45:27.138778+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.139325+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.140020+00:00", "trade", 9.245, 63.0]
["2026-09-28T16:45:27.140615+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.140698+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.141680+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.142503+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.142964+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.144040+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.144120+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.145474+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.147420+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.148167+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.153648+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.154847+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.165465+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.168883+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.170230+00:00", "trade", 9.245, 125.0]
["2026-09-28T16:45:27.171144+00:00", "trade", 9.245, 24.0]
["2026-09-28T16:45:27.177826+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.184372+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.189459+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.196050+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.198743+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.216944+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.217018+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.220257+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.220753+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.223217+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.224539+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.225529+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.227385+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.228035+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.228864+00:00", "trade", 9.245, 63.0]
["2026-09-28T16:45:27.230132+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.230901+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.231827+00:00", "trade", 9.245, 63.0]
["2026-09-28T16:45:27.232341+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.234162+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.234233+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.235145+00:00", "trade", 9.245, 63.0]
["2026-09-28T16:45:27.237147+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.238591+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.238650+00:00", "trade", 9.245, 63.0]
["2026-09-28T16:45:27.239596+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.241303+00:00", "trade", 9.245, 63.0]
["2026-09-28T16:45:27.241370+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.241431+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.244367+00:00", "trade", 9.245, 24.0]
["2026-09-28T16:45:27.268337+00:00", "trade", 9.245, 63.0]
["2026-09-28T16:45:27.271097+00:00", "trade", 9.245, 63.0]
["2026-09-28T16:45:27.271168+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.271958+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.272926+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.273704+00:00", "trade", 9.245, 17.0]
["2026-09-28T16:45:27.281070+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:27.285091+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:27.285259+00:00", "trade", 9.245, 46.0]
["2026-09-28T16:45:27.285334+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:27.285410+00:00", "trade", 9.245, 19.0]
["2026-09-28T16:45:28.017587+00:00", "trade", 9.245, 38.0]
["2026-09-28T16:45:28.722371+00:00", "trade", 9.2448, 1.0]
["2026-09-28T16:45:29.188668+00:00", "trade", 9.24, 22.0]
["2026-09-28T16:45:29.189620+00:00", "trade", 9.24, 38.0]
["2026-09-28T16:45:29.189886+00:00", "trade", 9.24, 19.0]
["2026-09-28T16:45:29.204632+00:00", "trade", 9.24, 19.0]
["2026-09-28T16:45:40.084222+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:45:40.084241+00:00", "trade", 9.24, 22.0]
["2026-09-28T16:45:40.084261+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:40.084268+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:40.084274+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:40.084281+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:40.084289+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:40.084295+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:40.084302+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:40.084318+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:40.084322+00:00", "trade", 9.24, 5.0]
["2026-09-28T16:45:40.084325+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:40.084341+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:40.084491+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:40.084498+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:40.084505+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:40.084511+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:40.084516+00:00", "trade", 9.24, 4.0]
["2026-09-28T16:45:40.084518+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:40.084519+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:40.084521+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:45:40.084523+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:45:40.084525+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:45:40.084527+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:40.084527+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:40.084529+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:45:40.084530+00:00", "trade", 9.24, 200.0]
["2026-09-28T16:45:40.084535+00:00", "trade", 9.24, 200.0]
["2026-09-28T16:45:40.084535+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:40.084537+00:00", "trade", 9.24, 24.0]
["2026-09-28T16:45:40.084539+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:40.084541+00:00", "trade", 9.24, 400.0]
["2026-09-28T16:45:40.084542+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:40.084549+00:00", "quote", 9.24, 9.25]
["2026-09-28T16:45:40.084553+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:45:40.084785+00:00", "trade", 9.24, 374.0]
["2026-09-28T16:45:40.084785+00:00", "quote", 9.23, 9.25]
["2026-09-28T16:45:40.084799+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:45:40.084851+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:45:40.084859+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:45:40.084866+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:45:40.084881+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:45:40.085133+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:45:40.085255+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:45:40.085287+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:45:40.085326+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:45:40.085533+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:45:40.085562+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:45:40.086044+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:45:40.087409+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:45:40.089261+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:45:40.090935+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:45:40.094905+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:45:40.095297+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:45:40.096332+00:00", "trade", 9.24, 19.0]
["2026-09-28T16:45:40.188658+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:45:40.795199+00:00", "trade", 9.2315, 7.0]
["2026-09-28T16:45:40.795559+00:00", "trade", 9.2315, 1.0]
["2026-09-28T16:45:42.533087+00:00", "trade", 9.2428, 7.0]
["2026-09-28T16:45:43.040640+00:00", "trade", 9.2428, 3.0]
["2026-09-28T16:45:45.500672+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:45:45.500735+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:45:45.637388+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:45:48.664405+00:00", "trade", 9.2425, 26.0]
["2026-09-28T16:45:48.666323+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:45:48.666599+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:45:48.666766+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:45:50.167600+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:45:51.995048+00:00", "trade", 9.23, 11.0]
["2026-09-28T16:45:53.394121+00:00", "trade", 9.23, 9.0]
["2026-09-28T16:45:54.221133+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:45:56.782681+00:00", "trade", 9.2426, 11.0]
["2026-09-28T16:45:57.114600+00:00", "trade", 9.235, 1.0]
["2026-09-28T16:45:57.834863+00:00", "trade", 9.235, 11.0]
["2026-09-28T16:46:01.583373+00:00", "trade", 9.2655, 100.0]
["2026-09-28T16:46:03.294666+00:00", "trade", 9.24, 100.0]
["2026-09-28T16:46:03.295599+00:00", "trade", 9.235, 98.0]
["2026-09-28T16:46:03.712078+00:00", "trade", 9.23, 1.0]
["2026-09-28T16:46:11.260184+00:00", "trade", 9.2442, 20.0]
["2026-09-28T16:46:11.883189+00:00", "trade", 9.2651, 100.0]
["2026-09-28T16:46:11.902988+00:00", "trade", 9.2651, 300.0]
["2026-09-28T16:46:11.904123+00:00", "trade", 9.2651, 100.0]
["2026-09-28T16:46:13.009379+00:00", "trade", 9.2422, 2.0]
["2026-09-28T16:46:13.010360+00:00", "trade", 9.2422, 1.0]
["2026-09-28T16:46:15.919762+00:00", "trade", 9.2327, 5.0]
["2026-09-28T16:46:16.282420+00:00", "trade", 9.2442, 1.0]
["2026-09-28T16:46:24.900997+00:00", "trade", 9.23, 2.0]
["2026-09-28T16:46:36.512946+00:00", "trade", 9.2442, 20.0]
["2026-09-28T16:46:37.519317+00:00", "trade", 9.235, 125.0]
["2026-09-28T16:46:40.324278+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:46:40.379735+00:00", "trade", 9.235, 84.0]
["2026-09-28T16:46:40.389544+00:00", "trade", 9.235, 1.0]
["2026-09-28T16:46:40.480064+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:46:40.738436+00:00", "trade", 9.23, 1.0]
["2026-09-28T16:46:42.128366+00:00", "trade", 9.2418, 1.0]
["2026-09-28T16:46:49.018198+00:00", "trade", 9.235, 1.0]
["2026-09-28T16:46:51.183115+00:00", "trade", 9.2346, 45.0]
["2026-09-28T16:46:54.534853+00:00", "trade", 9.235, 60.0]
["2026-09-28T16:46:56.003123+00:00", "trade", 9.2606, 200.0]
["2026-09-28T16:46:56.005643+00:00", "trade", 9.2606, 100.0]
["2026-09-28T16:47:00.729366+00:00", "trade", 9.2417, 1.0]
["2026-09-28T16:47:01.542281+00:00", "trade", 9.2359, 27.0]
["2026-09-28T16:47:02.224017+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:47:05.738677+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:47:08.640381+00:00", "trade", 9.235, 1.0]
["2026-09-28T16:47:08.672857+00:00", "trade", 9.235, 1.0]
["2026-09-28T16:47:09.164533+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:47:09.918640+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:47:11.058393+00:00", "trade", 9.2416, 77.0]
["2026-09-28T16:47:11.058418+00:00", "trade", 9.2416, 22.0]
["2026-09-28T16:47:14.034415+00:00", "trade", 9.235, 1.0]
["2026-09-28T16:47:14.034498+00:00", "trade", 9.235, 1.0]
["2026-09-28T16:47:14.062358+00:00", "trade", 9.235, 200.0]
["2026-09-28T16:47:14.102392+00:00", "trade", 9.235, 200.0]
["2026-09-28T16:47:14.349121+00:00", "trade", 9.23, 1.0]
["2026-09-28T16:47:18.033744+00:00", "trade", 9.2308, 266.0]
["2026-09-28T16:47:18.190981+00:00", "trade", 9.23, 1.0]
["2026-09-28T16:47:18.449389+00:00", "trade", 9.235, 1.0]
["2026-09-28T16:47:21.855182+00:00", "trade", 9.2378, 18.0]
["2026-09-28T16:47:21.855303+00:00", "trade", 9.2344, 14.0]
["2026-09-28T16:47:21.855432+00:00", "trade", 9.2338, 10.0]
["2026-09-28T16:47:27.344364+00:00", "trade", 9.2405, 1.0]
["2026-09-28T16:47:28.210508+00:00", "trade", 9.235, 100.0]
["2026-09-28T16:47:28.227308+00:00", "trade", 9.23, 94.0]
["2026-09-28T16:47:28.227583+00:00", "trade", 9.23, 6.0]
["2026-09-28T16:47:28.327045+00:00", "trade", 9.23, 1.0]
["2026-09-28T16:47:32.189365+00:00", "trade", 9.2375, 1.0]
["2026-09-28T16:47:35.082231+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:47:37.666350+00:00", "trade", 9.235, 100.0]
["2026-09-28T16:47:37.759047+00:00", "trade", 9.235, 100.0]
["2026-09-28T16:47:38.371443+00:00", "trade", 9.235, 100.0]
["2026-09-28T16:47:38.559956+00:00", "trade", 9.23, 1.0]
["2026-09-28T16:47:40.598386+00:00", "trade", 9.2344, 3.0]
["2026-09-28T16:47:41.658918+00:00", "trade", 9.235, 100.0]
["2026-09-28T16:47:41.717218+00:00", "trade", 9.235, 100.0]
["2026-09-28T16:47:41.832888+00:00", "trade", 9.235, 100.0]
["2026-09-28T16:47:41.985836+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:47:42.315029+00:00", "trade", 9.235, 100.0]
["2026-09-28T16:47:42.376152+00:00", "trade", 9.235, 100.0]
["2026-09-28T16:47:43.047051+00:00", "trade", 9.2346, 2.0]
["2026-09-28T16:47:43.467050+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:47:43.551897+00:00", "trade", 9.2346, 1.0]
["2026-09-28T16:47:43.863446+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:47:44.449199+00:00", "trade", 9.235, 1.0]
["2026-09-28T16:47:47.119873+00:00", "trade", 9.2408, 4.0]
["2026-09-28T16:47:47.366182+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:47:47.379437+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:47:48.907959+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:47:58.241648+00:00", "trade", 9.2568, 9.0]
["2026-09-28T16:47:58.687739+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:00.039465+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:00.242393+00:00", "trade", 9.2568, 100.0]
["2026-09-28T16:48:02.223527+00:00", "trade", 9.2342, 22.0]
["2026-09-28T16:48:02.490988+00:00", "trade", 9.235, 1.0]
["2026-09-28T16:48:07.789172+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:10.902408+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:11.314966+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:11.585693+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:13.009365+00:00", "trade", 9.2342, 1.0]
["2026-09-28T16:48:13.010379+00:00", "trade", 9.2342, 1.0]
["2026-09-28T16:48:13.033042+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:13.163941+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:18.080273+00:00", "trade", 9.2406, 91.0]
["2026-09-28T16:48:19.036332+00:00", "trade", 9.23, 1.0]
["2026-09-28T16:48:19.037649+00:00", "trade", 9.23, 86.0]
["2026-09-28T16:48:19.038019+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:19.321695+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:19.322201+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:19.637644+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:24.712094+00:00", "trade", 9.2344, 5.0]
["2026-09-28T16:48:25.056659+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:25.070864+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:37.071283+00:00", "trade", 9.2493, 100.0]
["2026-09-28T16:48:37.072099+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:38.539371+00:00", "trade", 9.23, 44.0]
["2026-09-28T16:48:38.586427+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:39.576499+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:40.147600+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:49.465891+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:49.466188+00:00", "trade", 9.23, 14.0]
["2026-09-28T16:48:49.466189+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:48:49.466191+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:48:49.466192+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:48:49.466252+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:49.466259+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:49.466267+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:49.466273+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:49.466287+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:49.466293+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:49.466294+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:48:49.466298+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:48:49.466298+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:48:49.466301+00:00", "trade", 9.23, 4.0]
["2026-09-28T16:48:49.466303+00:00", "trade", 9.23, 338.0]
["2026-09-28T16:48:49.466317+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:49.466324+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:49.466341+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:48:49.466343+00:00", "trade", 9.23, 200.0]
["2026-09-28T16:48:49.466344+00:00", "trade", 9.23, 55.0]
["2026-09-28T16:48:49.466345+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:49.466436+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:49.466529+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:49.466540+00:00", "quote", 9.23, 9.24]
["2026-09-28T16:48:49.466635+00:00", "trade", 9.23, 145.0]
["2026-09-28T16:48:49.466748+00:00", "trade", 9.23, 355.0]
["2026-09-28T16:48:49.466752+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:48:49.466764+00:00", "quote", 9.22, 9.24]
["2026-09-28T16:48:49.466796+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:48:49.466815+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:48:49.466846+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:48:49.466861+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:48:49.466931+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:48:49.467087+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:48:49.467159+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:48:49.467198+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:48:49.467307+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:48:49.467334+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:48:49.467374+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:48:49.467440+00:00", "trade", 9.23, 19.0]
["2026-09-28T16:48:49.467520+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:48:49.467649+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:48:49.467661+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:48:49.468363+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:48:49.468935+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:48:49.469342+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:48:49.469978+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:48:49.476109+00:00", "trade", 9.23, 68.0]
["2026-09-28T16:48:49.476465+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:48:49.476936+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:48:49.477389+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:48:49.478150+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:48:49.478173+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:48:49.479303+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:48:49.479758+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:48:49.480276+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:48:49.492084+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:48:49.509805+00:00", "trade", 9.225, 1.0]
["2026-09-28T16:48:49.566717+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:48:50.062300+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:48:50.062361+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:48:50.069310+00:00", "trade", 9.225, 200.0]
["2026-09-28T16:48:50.069830+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:48:50.070003+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:48:50.651614+00:00", "trade", 9.225, 12.0]
["2026-09-28T16:48:50.652325+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:48:50.766679+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:48:50.767372+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:48:51.766834+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:48:51.776022+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:48:52.796641+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:48:55.722009+00:00", "trade", 9.2463, 100.0]
["2026-09-28T16:48:55.722821+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:48:56.039869+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:48:57.303680+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:48:57.304178+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:48:57.304904+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:48:57.305571+00:00", "trade", 9.22, 500.0]
["2026-09-28T16:49:00.729363+00:00", "trade", 9.2304, 1.0]
["2026-09-28T16:49:05.623294+00:00", "trade", 9.2283, 21.0]
["2026-09-28T16:49:05.625520+00:00", "trade", 9.2283, 2.0]
["2026-09-28T16:49:07.193424+00:00", "trade", 9.22, 19.0]
["2026-09-28T16:49:09.882346+00:00", "trade", 9.2454, 19.0]
["2026-09-28T16:49:14.449277+00:00", "trade", 9.22, 1.0]
["2026-09-28T16:49:15.216351+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:49:15.252661+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:49:16.256254+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:49:16.678151+00:00", "trade", 9.23, 100.0]
["2026-09-28T16:49:16.701551+00:00", "trade", 9.23, 2.0]
["2026-09-28T16:49:27.345359+00:00", "trade", 9.2299, 1.0]
["2026-09-28T16:49:29.366995+00:00", "trade", 9.22, 200.0]
["2026-09-28T16:49:32.189358+00:00", "trade", 9.2293, 1.0]
["2026-09-28T16:49:32.189410+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:49:37.665219+00:00", "trade", 9.22, 72.0]
["2026-09-28T16:49:41.270907+00:00", "trade", 9.214, 1.0]
["2026-09-28T16:49:44.449038+00:00", "trade", 9.22, 1.0]
["2026-09-28T16:49:44.532661+00:00", "trade", 9.22, 43.0]
["2026-09-28T16:50:02.650231+00:00", "trade", 9.22, 200.0]
["2026-09-28T16:50:03.104437+00:00", "trade", 9.22, 1.0]
["2026-09-28T16:50:03.104525+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:50:03.104735+00:00", "trade", 9.22, 69.0]
["2026-09-28T16:50:03.104736+00:00", "trade", 9.22, 200.0]
["2026-09-28T16:50:03.104737+00:00", "trade", 9.22, 10.0]
["2026-09-28T16:50:03.104745+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:50:03.104792+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:03.104802+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:03.104821+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:03.104831+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:03.104838+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:03.104847+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:03.104863+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:03.104874+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:03.104883+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:03.104942+00:00", "quote", 9.22, 9.22]
["2026-09-28T16:50:03.104984+00:00", "quote", 9.22, 9.22]
["2026-09-28T16:50:03.105033+00:00", "quote", 9.22, 9.22]
["2026-09-28T16:50:03.105045+00:00", "quote", 9.22, 9.22]
["2026-09-28T16:50:03.105046+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:50:03.105046+00:00", "quote", 9.22, 9.22]
["2026-09-28T16:50:03.105052+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:50:03.105056+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:03.105061+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:03.105067+00:00", "trade", 9.22, 1.0]
["2026-09-28T16:50:03.105085+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:03.105170+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:03.105178+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:03.105315+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:03.105352+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:03.107323+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:03.107332+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:03.107372+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:03.107380+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:03.107823+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:03.112853+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:03.115708+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:03.155994+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:03.156827+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:03.157283+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:03.205455+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:03.205462+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:07.464596+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:07.479519+00:00", "trade", 9.225, 77.0]
["2026-09-28T16:50:08.442837+00:00", "trade", 9.239, 18.0]
["2026-09-28T16:50:13.009360+00:00", "trade", 9.2263, 1.0]
["2026-09-28T16:50:13.010355+00:00", "trade", 9.2263, 1.0]
["2026-09-28T16:50:13.657854+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:18.081383+00:00", "trade", 9.226, 1.0]
["2026-09-28T16:50:18.082813+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:18.083299+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:20.974630+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:22.583009+00:00", "trade", 9.2388, 100.0]
["2026-09-28T16:50:23.802900+00:00", "trade", 9.2207, 18.0]
["2026-09-28T16:50:23.804550+00:00", "trade", 9.2207, 10.0]
["2026-09-28T16:50:26.702316+00:00", "trade", 9.2289, 100.0]
["2026-09-28T16:50:26.749731+00:00", "trade", 9.225, 19.0]
["2026-09-28T16:50:26.750520+00:00", "trade", 9.225, 19.0]
["2026-09-28T16:50:26.751011+00:00", "trade", 9.225, 63.0]
["2026-09-28T16:50:26.751280+00:00", "trade", 9.225, 19.0]
["2026-09-28T16:50:32.810259+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:33.292739+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:37.462492+00:00", "trade", 9.2369, 100.0]
["2026-09-28T16:50:39.018408+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:50.532895+00:00", "trade", 9.225, 44.0]
["2026-09-28T16:50:50.538265+00:00", "trade", 9.225, 125.0]
["2026-09-28T16:50:51.729247+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:54.880449+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:55.120934+00:00", "trade", 9.225, 13.0]
["2026-09-28T16:50:55.121730+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:50:59.311138+00:00", "trade", 9.2285, 5.0]
["2026-09-28T16:51:00.729356+00:00", "trade", 9.2225, 1.0]
["2026-09-28T16:51:02.733090+00:00", "trade", 9.2225, 9.0]
["2026-09-28T16:51:04.770482+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:51:04.818932+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:51:09.962329+00:00", "trade", 9.2366, 100.0]
["2026-09-28T16:51:09.965382+00:00", "trade", 9.2366, 100.0]
["2026-09-28T16:51:09.966342+00:00", "trade", 9.2366, 100.0]
["2026-09-28T16:51:11.123375+00:00", "trade", 9.2366, 20.0]
["2026-09-28T16:51:13.162446+00:00", "trade", 9.2253, 1.0]
["2026-09-28T16:51:18.229448+00:00", "trade", 9.2288, 15.0]
["2026-09-28T16:51:19.047885+00:00", "trade", 9.22, 44.0]
["2026-09-28T16:51:19.048658+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:51:19.055747+00:00", "trade", 9.225, 200.0]
["2026-09-28T16:51:19.088266+00:00", "trade", 9.22, 3.0]
["2026-09-28T16:51:22.886957+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:51:23.024027+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:51:25.796764+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:51:25.809021+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:51:27.345354+00:00", "trade", 9.2222, 1.0]
["2026-09-28T16:51:28.633687+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:51:31.961971+00:00", "trade", 9.2363, 1.0]
["2026-09-28T16:51:32.189352+00:00", "trade", 9.2224, 1.0]
["2026-09-28T16:51:34.470393+00:00", "trade", 9.2251, 16.0]
["2026-09-28T16:51:34.473320+00:00", "trade", 9.2251, 9.0]
["2026-09-28T16:51:43.025325+00:00", "trade", 9.2363, 3.0]
["2026-09-28T16:51:47.842486+00:00", "trade", 9.2363, 100.0]
["2026-09-28T16:51:56.532520+00:00", "trade", 9.225, 53.0]
["2026-09-28T16:52:02.647404+00:00", "trade", 9.2228, 113.0]
["2026-09-28T16:52:02.648363+00:00", "trade", 9.2228, 37.0]
["2026-09-28T16:52:02.829014+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:04.140878+00:00", "trade", 9.22, 69.0]
["2026-09-28T16:52:04.140879+00:00", "trade", 9.22, 41.0]
["2026-09-28T16:52:04.140881+00:00", "trade", 9.22, 25.0]
["2026-09-28T16:52:04.140883+00:00", "trade", 9.22, 24.0]
["2026-09-28T16:52:04.140906+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:04.140913+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:04.140927+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:04.140934+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:04.140940+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:04.141382+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:04.141389+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:04.141398+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:04.141421+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:52:04.141425+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:52:04.141594+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:04.141664+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:04.141671+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:04.141714+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:04.141737+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:04.141768+00:00", "trade", 9.22, 300.0]
["2026-09-28T16:52:04.141768+00:00", "trade", 9.22, 200.0]
["2026-09-28T16:52:04.141768+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:52:04.141786+00:00", "trade", 9.22, 200.0]
["2026-09-28T16:52:04.141795+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:52:04.141826+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:52:04.141838+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:04.141846+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:04.141860+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:04.141875+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:04.141975+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:04.142041+00:00", "trade", 9.22, 18.0]
["2026-09-28T16:52:04.142189+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:04.142348+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:04.142423+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:04.142542+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:04.142812+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:04.145905+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:04.147751+00:00", "trade", 9.22, 40.0]
["2026-09-28T16:52:04.148487+00:00", "trade", 9.225, 148.0]
["2026-09-28T16:52:04.149913+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:52:04.161987+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:04.162663+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:04.168306+00:00", "trade", 9.215, 200.0]
["2026-09-28T16:52:04.240914+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:04.588353+00:00", "trade", 9.215, 200.0]
["2026-09-28T16:52:06.079300+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:06.584898+00:00", "trade", 9.215, 383.0]
["2026-09-28T16:52:07.676252+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:07.676278+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:13.009359+00:00", "trade", 9.2201, 2.0]
["2026-09-28T16:52:17.906248+00:00", "trade", 9.215, 19.0]
["2026-09-28T16:52:17.906944+00:00", "trade", 9.215, 19.0]
["2026-09-28T16:52:17.906950+00:00", "trade", 9.215, 38.0]
["2026-09-28T16:52:17.907320+00:00", "trade", 9.215, 38.0]
["2026-09-28T16:52:17.907324+00:00", "trade", 9.215, 38.0]
["2026-09-28T16:52:17.907398+00:00", "trade", 9.215, 38.0]
["2026-09-28T16:52:17.907412+00:00", "trade", 9.215, 38.0]
["2026-09-28T16:52:17.907419+00:00", "trade", 9.215, 38.0]
["2026-09-28T16:52:17.907471+00:00", "trade", 9.215, 63.0]
["2026-09-28T16:52:17.907672+00:00", "trade", 9.215, 124.0]
["2026-09-28T16:52:17.907742+00:00", "trade", 9.215, 19.0]
["2026-09-28T16:52:17.907759+00:00", "trade", 9.215, 38.0]
["2026-09-28T16:52:17.907804+00:00", "trade", 9.215, 19.0]
["2026-09-28T16:52:17.907865+00:00", "trade", 9.215, 19.0]
["2026-09-28T16:52:17.908403+00:00", "trade", 9.215, 125.0]
["2026-09-28T16:52:17.908537+00:00", "trade", 9.215, 38.0]
["2026-09-28T16:52:18.953812+00:00", "trade", 9.215, 1.0]
["2026-09-28T16:52:22.443623+00:00", "trade", 9.2179, 3.0]
["2026-09-28T16:52:26.750366+00:00", "trade", 9.219, 30.0]
["2026-09-28T16:52:27.834098+00:00", "trade", 9.215, 1.0]
["2026-09-28T16:52:28.722059+00:00", "trade", 9.2242, 7.0]
["2026-09-28T16:52:32.734357+00:00", "trade", 9.2189, 1.0]
["2026-09-28T16:52:35.051008+00:00", "trade", 9.215, 1.0]
["2026-09-28T16:52:36.203406+00:00", "trade", 9.2179, 1.0]
["2026-09-28T16:52:37.615369+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:52:38.072798+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:40.016282+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:52:40.019224+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:40.020673+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:40.025916+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:52:40.032912+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:40.061055+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:40.061254+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:40.063831+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:40.701555+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:52:40.702083+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:41.215700+00:00", "trade", 9.215, 84.0]
["2026-09-28T16:52:42.531288+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:42.817762+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:44.562389+00:00", "trade", 9.2228, 100.0]
["2026-09-28T16:52:44.604118+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:44.900171+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:44.952339+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:46.997421+00:00", "trade", 9.2194, 3.0]
["2026-09-28T16:52:47.075115+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:47.695843+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:47.824247+00:00", "trade", 9.2314, 100.0]
["2026-09-28T16:52:47.999208+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:48.577805+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:48.922347+00:00", "trade", 9.218, 27.0]
["2026-09-28T16:52:49.338826+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:49.340715+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:50.830919+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:53.517921+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:53.577858+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:54.043680+00:00", "trade", 9.2116, 21.0]
["2026-09-28T16:52:54.044042+00:00", "trade", 9.2116, 1.0]
["2026-09-28T16:52:54.533025+00:00", "trade", 9.215, 45.0]
["2026-09-28T16:52:56.078279+00:00", "trade", 9.22, 19.0]
["2026-09-28T16:52:56.079118+00:00", "trade", 9.22, 19.0]
["2026-09-28T16:52:56.079632+00:00", "trade", 9.22, 19.0]
["2026-09-28T16:52:56.079761+00:00", "trade", 9.22, 30.0]
["2026-09-28T16:52:56.079762+00:00", "trade", 9.22, 800.0]
["2026-09-28T16:52:56.079764+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:52:56.079765+00:00", "trade", 9.22, 22.0]
["2026-09-28T16:52:56.079771+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:56.079797+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:56.079803+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:56.079810+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:56.079816+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:56.079818+00:00", "trade", 9.22, 19.0]
["2026-09-28T16:52:56.079822+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:56.079836+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:56.079851+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:56.079855+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:52:56.079857+00:00", "trade", 9.22, 7.0]
["2026-09-28T16:52:56.079857+00:00", "trade", 9.22, 3.0]
["2026-09-28T16:52:56.079857+00:00", "trade", 9.22, 9.0]
["2026-09-28T16:52:56.079857+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:56.079862+00:00", "trade", 9.22, 51.0]
["2026-09-28T16:52:56.079864+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:56.079865+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:52:56.079867+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:56.079869+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:52:56.079870+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:56.079877+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:56.079891+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:56.079898+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:56.079905+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:56.079919+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:52:56.080024+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:52:56.080066+00:00", "trade", 9.22, 70.0]
["2026-09-28T16:52:56.080074+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:52:56.080087+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:52:56.080097+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:52:56.080104+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.080110+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.080117+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.080130+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.080137+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.080144+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.080150+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.080191+00:00", "trade", 9.22, 5.0]
["2026-09-28T16:52:56.080304+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:52:56.080334+00:00", "trade", 9.22, 59.0]
["2026-09-28T16:52:56.080476+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:52:56.080496+00:00", "trade", 9.225, 200.0]
["2026-09-28T16:52:56.080549+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.080574+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.080580+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.080641+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.080844+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.080873+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.080923+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.080930+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.081210+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.082097+00:00", "trade", 9.22, 19.0]
["2026-09-28T16:52:56.082331+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.082564+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.082955+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.083557+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.085480+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.090524+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.091502+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.092584+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.093154+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.097045+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.102239+00:00", "trade", 9.225, 15.0]
["2026-09-28T16:52:56.124982+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.125011+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.125689+00:00", "trade", 9.225, 200.0]
["2026-09-28T16:52:56.126222+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.139754+00:00", "trade", 9.22, 116.0]
["2026-09-28T16:52:56.140121+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.179786+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.180555+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:52:56.180999+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:52:56.185742+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:52:56.186199+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:00.729358+00:00", "trade", 9.2194, 1.0]
["2026-09-28T16:53:00.974967+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:00.976411+00:00", "trade", 9.225, 200.0]
["2026-09-28T16:53:00.977815+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:00.996889+00:00", "trade", 9.23, 330.0]
["2026-09-28T16:53:00.997673+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:01.316629+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:53:01.317095+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:53:01.317118+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:53:01.317137+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:53:01.320497+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:01.320980+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:01.320998+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:01.637000+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:01.637350+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:04.631055+00:00", "trade", 9.22, 27.0]
["2026-09-28T16:53:04.631086+00:00", "trade", 9.2198, 25.0]
["2026-09-28T16:53:04.631115+00:00", "trade", 9.2216, 8.0]
["2026-09-28T16:53:07.064907+00:00", "trade", 9.225, 1.0]
["2026-09-28T16:53:07.066227+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:13.128080+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:13.132265+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:13.132975+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:13.229109+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:13.386294+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:13.663743+00:00", "trade", 9.2298, 100.0]
["2026-09-28T16:53:13.665211+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:18.090245+00:00", "trade", 9.2226, 36.0]
["2026-09-28T16:53:22.041878+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:22.043215+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:22.053536+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:22.056610+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:22.059159+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:24.035650+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:25.163257+00:00", "trade", 9.2204, 20.0]
["2026-09-28T16:53:27.345358+00:00", "trade", 9.2198, 1.0]
["2026-09-28T16:53:30.036379+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:32.189360+00:00", "trade", 9.2198, 1.0]
["2026-09-28T16:53:33.320469+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:34.339674+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:35.098629+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:37.403151+00:00", "trade", 9.2295, 100.0]
["2026-09-28T16:53:37.405305+00:00", "trade", 9.2295, 100.0]
["2026-09-28T16:53:40.526567+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:40.550478+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:40.984006+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:41.274320+00:00", "trade", 9.225, 1.0]
["2026-09-28T16:53:41.493667+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:42.488415+00:00", "trade", 9.22, 5.0]
["2026-09-28T16:53:42.489224+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:43.092824+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:43.096650+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:43.097145+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:43.191831+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:50.316733+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:56.533384+00:00", "trade", 9.2198, 1.0]
["2026-09-28T16:53:56.544843+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:53:57.796538+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:54:01.322076+00:00", "trade", 9.2218, 25.0]
["2026-09-28T16:54:04.728765+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:54:05.526769+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:54:05.704615+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:54:07.602655+00:00", "trade", 9.2218, 2.0]
["2026-09-28T16:54:07.603469+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:54:09.381879+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:54:13.009470+00:00", "trade", 9.2204, 1.0]
["2026-09-28T16:54:15.249837+00:00", "trade", 9.225, 125.0]
["2026-09-28T16:54:15.249843+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:54:15.407192+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:54:19.030165+00:00", "trade", 9.22, 21.0]
["2026-09-28T16:54:20.394245+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:54:20.394247+00:00", "trade", 9.22, 14.0]
["2026-09-28T16:54:20.394248+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:54:20.394250+00:00", "trade", 9.22, 186.0]
["2026-09-28T16:54:20.394269+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:54:20.394276+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:54:20.394282+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:54:20.394289+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:54:20.394302+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:54:20.394309+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:54:20.394315+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:54:20.394322+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:54:20.394329+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:54:20.394335+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:54:20.394341+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:54:20.394344+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:54:20.394349+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:54:20.394350+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:54:20.394351+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:54:20.394365+00:00", "trade", 9.22, 14.0]
["2026-09-28T16:54:20.394421+00:00", "trade", 9.22, 14.0]
["2026-09-28T16:54:20.394430+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:54:20.394434+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:54:20.394437+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:54:20.394442+00:00", "trade", 9.22, 200.0]
["2026-09-28T16:54:20.394444+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:54:20.394449+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:54:20.394482+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:54:20.394490+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:54:20.394502+00:00", "trade", 9.22, 344.0]
["2026-09-28T16:54:20.394503+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:54:20.394529+00:00", "quote", 9.22, 9.23]
["2026-09-28T16:54:20.394542+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:54:20.394542+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:54:20.394542+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:54:20.394543+00:00", "trade", 9.22, 100.0]
["2026-09-28T16:54:20.394551+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:54:20.394558+00:00", "quote", 9.21, 9.23]
["2026-09-28T16:54:20.394568+00:00", "trade", 9.22, 8.0]
["2026-09-28T16:54:20.394616+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:54:20.394624+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:54:20.394630+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:54:20.394643+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:54:20.394650+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:54:20.395070+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:54:20.395093+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:54:20.395139+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:54:20.395157+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:54:20.395187+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:54:20.395284+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:54:20.395295+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:54:20.395325+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:54:20.395352+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:54:20.397374+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:54:20.398614+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:54:20.399056+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:54:20.399426+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:54:20.440475+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:54:20.440477+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:54:20.440479+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:54:20.440516+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:54:20.440522+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:54:20.440529+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:54:20.440544+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:54:20.440550+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:54:20.440570+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:54:20.440577+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:54:20.440577+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:54:20.440583+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:54:20.440632+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:54:20.440641+00:00", "trade", 9.21, 100.0]
["2026-09-28T16:54:20.440754+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:54:20.440761+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:54:20.440806+00:00", "quote", 9.21, 9.22]
["2026-09-28T16:54:20.440861+00:00", "trade", 9.21, 1000.0]
["2026-09-28T16:54:20.440862+00:00", "quote", 9.2, 9.22]
["2026-09-28T16:54:20.440930+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:20.440938+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:20.440944+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:20.440957+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:20.441053+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:20.441106+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:20.441353+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:20.441420+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:20.441603+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:20.441630+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:20.442077+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:20.442778+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:20.444715+00:00", "trade", 9.205, 11.0]
["2026-09-28T16:54:20.450348+00:00", "trade", 9.205, 38.0]
["2026-09-28T16:54:20.450354+00:00", "trade", 9.205, 38.0]
["2026-09-28T16:54:20.450697+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:20.461055+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:20.466331+00:00", "trade", 9.205, 200.0]
["2026-09-28T16:54:20.513545+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:20.513987+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:20.540494+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:20.542613+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:20.542674+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:20.608415+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:54:20.608415+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:20.608489+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:20.609334+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:20.837034+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:21.780997+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:21.781332+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:22.772489+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:22.772922+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:22.773180+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:22.773707+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:23.956637+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:24.221581+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:27.520375+00:00", "trade", 9.2, 54.0]
["2026-09-28T16:54:27.521106+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:29.530642+00:00", "trade", 9.205, 4.0]
["2026-09-28T16:54:29.533244+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:30.641510+00:00", "trade", 9.2266, 6.0]
["2026-09-28T16:54:30.642987+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:30.753247+00:00", "trade", 9.2, 170.0]
["2026-09-28T16:54:30.755497+00:00", "trade", 9.205, 1.0]
["2026-09-28T16:54:30.815300+00:00", "trade", 9.205, 3.0]
["2026-09-28T16:54:30.877852+00:00", "trade", 9.205, 101.0]
["2026-09-28T16:54:31.351090+00:00", "trade", 9.205, 15.0]
["2026-09-28T16:54:32.734359+00:00", "trade", 9.2171, 1.0]
["2026-09-28T16:54:34.581897+00:00", "trade", 9.2177, 100.0]
["2026-09-28T16:54:36.635458+00:00", "trade", 9.2, 46.0]
["2026-09-28T16:54:36.635459+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:54:36.635460+00:00", "trade", 9.2, 23.0]
["2026-09-28T16:54:36.635462+00:00", "trade", 9.2, 40.0]
["2026-09-28T16:54:36.635493+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:36.635499+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:36.635506+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:36.635512+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:36.635519+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:36.635538+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:36.635555+00:00", "trade", 9.2, 8.0]
["2026-09-28T16:54:36.635561+00:00", "trade", 9.2, 8.0]
["2026-09-28T16:54:36.635577+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:36.635580+00:00", "trade", 9.2, 92.0]
["2026-09-28T16:54:36.635584+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:36.635605+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:36.635611+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:36.635618+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:36.635750+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:36.635756+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:36.635780+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:36.635791+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:36.635855+00:00", "trade", 9.2, 322.0]
["2026-09-28T16:54:36.635858+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:36.635882+00:00", "trade", 9.2, 46.0]
["2026-09-28T16:54:36.635883+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:54:36.635883+00:00", "quote", 9.2, 9.21]
["2026-09-28T16:54:36.635915+00:00", "trade", 9.2, 46.0]
["2026-09-28T16:54:36.635937+00:00", "trade", 9.2, 100.0]
["2026-09-28T16:54:36.635941+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:54:36.635969+00:00", "quote", 9.19, 9.21]
["2026-09-28T16:54:36.636010+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:54:36.636017+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:54:36.636024+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:54:36.636319+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:54:36.636393+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:54:36.636555+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:54:36.636661+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:54:36.636700+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:54:36.636732+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:54:36.637119+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:54:36.637167+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:54:36.637789+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:54:36.640637+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:54:36.646558+00:00", "trade", 9.19, 38.0]
["2026-09-28T16:54:36.646576+00:00", "trade", 9.19, 200.0]
["2026-09-28T16:54:36.646576+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:54:36.646577+00:00", "trade", 9.19, 9.0]
["2026-09-28T16:54:36.646583+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:54:36.646845+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:54:36.646859+00:00", "quote", 9.19, 9.2]
["2026-09-28T16:54:36.646959+00:00", "quote", 9.18, 9.2]
["2026-09-28T16:54:36.647026+00:00", "trade", 9.19, 91.0]
["2026-09-28T16:54:36.647045+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:36.647053+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:36.647067+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:36.647309+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:36.647324+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:36.647389+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:36.647479+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:36.647852+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:36.647922+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:36.648301+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:36.652587+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:36.761867+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:36.969272+00:00", "trade", 9.185, 105.0]
["2026-09-28T16:54:37.766579+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:37.766983+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:37.767004+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:37.777381+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:37.784466+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:38.070265+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:38.070270+00:00", "trade", 9.18, 100.0]
["2026-09-28T16:54:38.070402+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:38.070812+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:38.072801+00:00", "trade", 9.185, 38.0]
["2026-09-28T16:54:42.742624+00:00", "trade", 9.2133, 6.0]
["2026-09-28T16:54:42.743435+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:43.097820+00:00", "trade", 9.1808, 105.0]
["2026-09-28T16:54:45.913524+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:46.998281+00:00", "trade", 9.2129, 2.0]
["2026-09-28T16:54:46.999092+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:47.000097+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:47.019033+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:54:52.624283+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:55:03.722728+00:00", "trade", 9.2083, 23.0]
["2026-09-28T16:55:07.993039+00:00", "trade", 9.2149, 5.0]
["2026-09-28T16:55:15.579545+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:55:23.460470+00:00", "trade", 9.185, 100.0]
["2026-09-28T16:55:27.345362+00:00", "trade", 9.208, 1.0]
["2026-09-28T16:55:27.346359+00:00", "trade", 9.208, 1.0]
["2026-09-28T16:55:38.759365+00:00", "trade", 9.208, 1.0]
["2026-09-28T16:55:47.097131+00:00", "trade", 9.185, 2.0]
["2026-09-28T16:55:47.113481+00:00", "trade", 9.185, 200.0]
["2026-09-28T16:55:57.068013+00:00", "trade", 9.18, 9.0]
["2026-09-28T16:55:59.466504+00:00", "trade", 9.1865, 3.0]
["2026-09-28T16:56:00.674854+00:00", "trade", 9.185, 200.0]
["2026-09-28T16:56:04.743419+00:00", "trade", 9.1849, 21.0]
["2026-09-28T16:56:13.009372+00:00", "trade", 9.2064, 1.0]
["2026-09-28T16:56:13.743295+00:00", "trade", 9.2185, 41.0]
["2026-09-28T16:56:14.302691+00:00", "trade", 9.2185, 100.0]
["2026-09-28T16:56:32.145191+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:56:32.734365+00:00", "trade", 9.1925, 1.0]
["2026-09-28T16:56:42.314098+00:00", "trade", 9.185, 8.0]
["2026-09-28T16:56:46.682614+00:00", "trade", 9.2131, 100.0]
["2026-09-28T16:56:49.282629+00:00", "trade", 9.2183, 100.0]
["2026-09-28T16:56:49.284664+00:00", "trade", 9.2183, 100.0]
["2026-09-28T16:56:54.477505+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:57:00.838941+00:00", "trade", 9.2134, 22.0]
["2026-09-28T16:57:03.086441+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:57:03.086497+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:57:08.534637+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:57:09.166500+00:00", "trade", 9.2111, 23.0]
["2026-09-28T16:57:09.649986+00:00", "trade", 9.2119, 1.0]
["2026-09-28T16:57:14.442720+00:00", "trade", 9.2182, 100.0]
["2026-09-28T16:57:14.578630+00:00", "trade", 9.2025, 5.0]
["2026-09-28T16:57:22.351542+00:00", "trade", 9.1883, 2.0]
["2026-09-28T16:57:27.345364+00:00", "trade", 9.1889, 2.0]
["2026-09-28T16:57:27.346374+00:00", "trade", 9.1889, 1.0]
["2026-09-28T16:57:27.996721+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:57:33.086349+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:57:33.086406+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:57:34.527385+00:00", "trade", 9.1888, 1.0]
["2026-09-28T16:57:37.366369+00:00", "trade", 9.2117, 6.0]
["2026-09-28T16:57:43.523118+00:00", "trade", 9.2113, 100.0]
["2026-09-28T16:57:47.097360+00:00", "trade", 9.1889, 1.0]
["2026-09-28T16:57:47.124213+00:00", "trade", 9.2167, 8.0]
["2026-09-28T16:57:50.019654+00:00", "trade", 9.184, 148.0]
["2026-09-28T16:58:04.223897+00:00", "trade", 9.2062, 20.0]
["2026-09-28T16:58:09.117466+00:00", "trade", 9.206, 8.0]
["2026-09-28T16:58:09.125497+00:00", "trade", 9.185, 14.0]
["2026-09-28T16:58:09.964855+00:00", "trade", 9.1897, 22.0]
["2026-09-28T16:58:13.009364+00:00", "trade", 9.1935, 1.0]
["2026-09-28T16:58:18.091664+00:00", "trade", 9.2061, 85.0]
["2026-09-28T16:58:22.533093+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:58:22.541251+00:00", "trade", 9.18, 64.0]
["2026-09-28T16:58:22.561004+00:00", "trade", 9.185, 100.0]
["2026-09-28T16:58:23.533773+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:58:24.186052+00:00", "trade", 9.185, 126.0]
["2026-09-28T16:58:24.198900+00:00", "trade", 9.185, 95.0]
["2026-09-28T16:58:26.542271+00:00", "trade", 9.1877, 5.0]
["2026-09-28T16:58:29.702990+00:00", "trade", 9.2154, 1.0]
["2026-09-28T16:58:31.086771+00:00", "trade", 9.18, 3.0]
["2026-09-28T16:58:32.734362+00:00", "trade", 9.1885, 1.0]
["2026-09-28T16:58:39.639644+00:00", "trade", 9.18, 1.0]
["2026-09-28T16:58:43.972110+00:00", "trade", 9.185, 100.0]
["2026-09-28T16:58:51.534134+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:58:51.535388+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:58:53.823495+00:00", "trade", 9.185, 100.0]
["2026-09-28T16:58:57.302925+00:00", "trade", 9.2131, 100.0]
["2026-09-28T16:59:03.134051+00:00", "trade", 9.185, 1.0]
["2026-09-28T16:59:05.138031+00:00", "trade", 9.185, 200.0]
["2026-09-28T16:59:10.137587+00:00", "trade", 9.185, 12.0]
["2026-09-28T16:59:13.352321+00:00", "trade", 9.1868, 1.0]
["2026-09-28T16:59:16.122191+00:00", "trade", 9.1867, 23.0]
["2026-09-28T16:59:24.502257+00:00", "trade", 9.18, 15.0]
["2026-09-28T16:59:25.328627+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:26.605294+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:27.345361+00:00", "trade", 9.1866, 1.0]
["2026-09-28T16:59:27.346359+00:00", "trade", 9.1866, 1.0]
["2026-09-28T16:59:33.817143+00:00", "trade", 9.19, 100.0]
["2026-09-28T16:59:33.817704+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:34.496666+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:37.381905+00:00", "trade", 9.187, 10.0]
["2026-09-28T16:59:53.539697+00:00", "trade", 9.185, 46.0]
["2026-09-28T16:59:55.367685+00:00", "quote", 9.18, 9.19]
["2026-09-28T16:59:55.490432+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:00.381172+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:00:02.918296+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:00:02.918800+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:02.957992+00:00", "trade", 9.185, 200.0]
["2026-09-28T17:00:02.978496+00:00", "trade", 9.185, 53.0]
["2026-09-28T17:00:04.219175+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:04.220954+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:04.237217+00:00", "trade", 9.185, 16.0]
["2026-09-28T17:00:04.238047+00:00", "trade", 9.185, 100.0]
["2026-09-28T17:00:04.238472+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:05.780361+00:00", "trade", 9.1867, 1.0]
["2026-09-28T17:00:06.233510+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:06.239583+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:07.462220+00:00", "trade", 9.2107, 200.0]
["2026-09-28T17:00:11.474685+00:00", "trade", 9.18, 8.0]
["2026-09-28T17:00:13.009361+00:00", "trade", 9.1865, 1.0]
["2026-09-28T17:00:15.442831+00:00", "trade", 9.1864, 1.0]
["2026-09-28T17:00:22.757499+00:00", "trade", 9.1864, 1.0]
["2026-09-28T17:00:25.286723+00:00", "trade", 9.1865, 25.0]
["2026-09-28T17:00:26.641292+00:00", "trade", 9.18, 98.0]
["2026-09-28T17:00:26.642076+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:26.649315+00:00", "trade", 9.18, 2.0]
["2026-09-28T17:00:26.837006+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:26.863182+00:00", "trade", 9.1854, 10.0]
["2026-09-28T17:00:28.440819+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:00:32.734360+00:00", "trade", 9.1857, 1.0]
["2026-09-28T17:00:38.538442+00:00", "trade", 9.18, 46.0]
["2026-09-28T17:00:39.412114+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:39.527317+00:00", "trade", 9.1899, 125.0]
["2026-09-28T17:00:39.528041+00:00", "trade", 9.185, 30.0]
["2026-09-28T17:00:39.604281+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:44.060894+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:00:48.903020+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:00:48.990451+00:00", "trade", 9.18, 17.0]
["2026-09-28T17:00:49.297230+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:49.306295+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:57.189067+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:58.121307+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:58.368541+00:00", "trade", 9.185, 100.0]
["2026-09-28T17:00:59.179372+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:00:59.422791+00:00", "trade", 9.185, 125.0]
["2026-09-28T17:00:59.776861+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:01:00.485281+00:00", "trade", 9.185, 12.0]
["2026-09-28T17:01:01.429280+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:01:03.805199+00:00", "trade", 9.185, 125.0]
["2026-09-28T17:01:03.805259+00:00", "trade", 9.185, 125.0]
["2026-09-28T17:01:04.641302+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:01:04.882790+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:01:05.236327+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:01:05.910035+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:01:07.138382+00:00", "trade", 9.186, 1.0]
["2026-09-28T17:01:07.471484+00:00", "trade", 9.185, 1300.0]
["2026-09-28T17:01:07.471516+00:00", "trade", 9.185, 125.0]
["2026-09-28T17:01:07.471520+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:01:07.471535+00:00", "trade", 9.185, 1300.0]
["2026-09-28T17:01:07.471537+00:00", "trade", 9.185, 1171.0]
["2026-09-28T17:01:07.471539+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:01:07.471540+00:00", "trade", 9.19, 29.0]
["2026-09-28T17:01:07.471542+00:00", "trade", 9.19, 171.0]
["2026-09-28T17:01:07.471542+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:01:07.471545+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:01:07.471545+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:01:07.471547+00:00", "trade", 9.19, 184.0]
["2026-09-28T17:01:07.471550+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:01:07.471557+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:01:07.471562+00:00", "trade", 9.19, 41.0]
["2026-09-28T17:01:07.471564+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:01:07.471566+00:00", "trade", 9.19, 300.0]
["2026-09-28T17:01:07.471569+00:00", "trade", 9.19, 26.0]
["2026-09-28T17:01:07.471570+00:00", "trade", 9.19, 5.0]
["2026-09-28T17:01:07.471570+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:01:07.471573+00:00", "trade", 9.19, 75.0]
["2026-09-28T17:01:07.471576+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:01:07.471576+00:00", "trade", 9.19, 41.0]
["2026-09-28T17:01:07.471578+00:00", "trade", 9.19, 17.0]
["2026-09-28T17:01:07.471636+00:00", "trade", 9.19, 5.0]
["2026-09-28T17:01:07.471660+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:01:07.471666+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:01:07.471673+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:01:07.471680+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:01:07.471792+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:01:07.471799+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:01:07.471806+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:01:07.471872+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:01:07.471879+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:01:07.471887+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:01:07.471890+00:00", "trade", 9.19, 1.0]
["2026-09-28T17:01:07.471890+00:00", "trade", 9.19, 5.0]
["2026-09-28T17:01:07.471891+00:00", "trade", 9.19, 3.0]
["2026-09-28T17:01:07.471894+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:01:07.471900+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:01:07.471911+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:01:07.471914+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:01:07.471981+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:01:07.472020+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:01:07.472052+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:01:07.472053+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:01:07.472084+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:01:07.472123+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:01:07.472123+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:01:07.472127+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.472134+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.472141+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.472154+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.472161+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.472175+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.472181+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.472193+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.472219+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.472514+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.472649+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.476630+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.478529+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:01:07.483193+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.488535+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.490951+00:00", "trade", 9.19, 19.0]
["2026-09-28T17:01:07.524987+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.525016+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.525700+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.586673+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.588871+00:00", "trade", 9.19, 93.0]
["2026-09-28T17:01:07.591084+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.592237+00:00", "trade", 9.195, 5.0]
["2026-09-28T17:01:07.592247+00:00", "trade", 9.195, 400.0]
["2026-09-28T17:01:07.593203+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:01:07.593216+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:01:07.593220+00:00", "trade", 9.2, 80.0]
["2026-09-28T17:01:07.593274+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:01:07.593328+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:01:07.593400+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:01:07.593909+00:00", "trade", 9.2, 10.0]
["2026-09-28T17:01:07.593926+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:01:07.593926+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:01:07.593942+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:01:07.593943+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.593949+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.593956+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.593962+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.593968+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.593975+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.593981+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.593988+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.594001+00:00", "trade", 9.2, 24.0]
["2026-09-28T17:01:07.594017+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.594100+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.594149+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:01:07.594152+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:01:07.594162+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:01:07.594217+00:00", "quote", 9.2, 9.2]
["2026-09-28T17:01:07.594302+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.594396+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.594505+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.594651+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.594682+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.594693+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.594700+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.594719+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.594780+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.595126+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.595136+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.595555+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.598539+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.601173+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.607290+00:00", "trade", 9.2, 19.0]
["2026-09-28T17:01:07.608065+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.617650+00:00", "trade", 9.2, 11.0]
["2026-09-28T17:01:07.619052+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.619248+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.620272+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.683073+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.684346+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.706060+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.720877+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:07.816123+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:08.196437+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:09.818597+00:00", "trade", 9.2, 95.0]
["2026-09-28T17:01:09.818603+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:09.818833+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:09.819049+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:09.825512+00:00", "trade", 9.195, 5.0]
["2026-09-28T17:01:11.413944+00:00", "trade", 9.195, 12.0]
["2026-09-28T17:01:11.543115+00:00", "trade", 9.1884, 5.0]
["2026-09-28T17:01:12.641545+00:00", "trade", 9.19, 1.0]
["2026-09-28T17:01:12.642340+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:19.458858+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:01:19.461209+00:00", "trade", 9.195, 97.0]
["2026-09-28T17:01:19.464246+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:01:19.488752+00:00", "trade", 9.195, 200.0]
["2026-09-28T17:01:25.542084+00:00", "trade", 9.1887, 21.0]
["2026-09-28T17:01:25.803113+00:00", "trade", 9.202, 100.0]
["2026-09-28T17:01:33.413673+00:00", "trade", 9.195, 12.0]
["2026-09-28T17:01:37.036652+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:01:40.396356+00:00", "trade", 9.1886, 2.0]
["2026-09-28T17:01:40.397356+00:00", "trade", 9.1886, 1.0]
["2026-09-28T17:01:43.008271+00:00", "trade", 9.195, 40.0]
["2026-09-28T17:01:47.301894+00:00", "trade", 9.2019, 2.0]
["2026-09-28T17:01:47.313010+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:01:47.800708+00:00", "trade", 9.1886, 5.0]
["2026-09-28T17:02:05.780353+00:00", "trade", 9.1889, 1.0]
["2026-09-28T17:02:11.776630+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:02:11.776692+00:00", "trade", 9.195, 200.0]
["2026-09-28T17:02:11.776692+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:02:11.776693+00:00", "trade", 9.2, 300.0]
["2026-09-28T17:02:11.776973+00:00", "trade", 9.2, 8.0]
["2026-09-28T17:02:11.776975+00:00", "trade", 9.2, 12.0]
["2026-09-28T17:02:11.776977+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:02:11.776978+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:02:11.777060+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:02:11.777094+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:02:11.777101+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:02:11.777108+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:02:11.777121+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:02:11.777126+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:02:11.777128+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:02:11.777142+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:02:11.777144+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:02:11.777156+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:02:11.777169+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:02:11.777243+00:00", "trade", 9.195, 169.0]
["2026-09-28T17:02:11.777331+00:00", "trade", 9.195, 31.0]
["2026-09-28T17:02:11.777346+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:02:11.777406+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:02:11.777437+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:02:11.777447+00:00", "trade", 9.2, 60.0]
["2026-09-28T17:02:11.777449+00:00", "trade", 9.2, 1.0]
["2026-09-28T17:02:11.777449+00:00", "trade", 9.2, 8.0]
["2026-09-28T17:02:11.777450+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:02:11.777450+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:02:11.777522+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:02:11.777535+00:00", "trade", 9.2, 71.0]
["2026-09-28T17:02:11.777539+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:02:11.777555+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:02:11.777598+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.777651+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.777837+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.777916+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.777999+00:00", "trade", 9.2, 108.0]
["2026-09-28T17:02:11.778028+00:00", "trade", 9.2, 92.0]
["2026-09-28T17:02:11.778059+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.778180+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.780468+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.780957+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.781226+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.781269+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.781747+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.781845+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.782706+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.783182+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.783327+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.783672+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.783831+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.784615+00:00", "trade", 9.205, 218.0]
["2026-09-28T17:02:11.785404+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.877503+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.878056+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:02:11.979029+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:02:11.979223+00:00", "trade", 9.2, 50.0]
["2026-09-28T17:02:11.979276+00:00", "trade", 9.2, 50.0]
["2026-09-28T17:02:11.979776+00:00", "trade", 9.2, 34.0]
["2026-09-28T17:02:11.983802+00:00", "trade", 9.2, 1.0]
["2026-09-28T17:02:11.985045+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.985560+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.985568+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.986038+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.986050+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.986519+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.986541+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.987000+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.987015+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.987494+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.987511+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.987974+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.987987+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.988455+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.988506+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.988936+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.988966+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.989426+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.989438+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.989913+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.989927+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.990397+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.990445+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.990880+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.990904+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.991361+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.991377+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.991850+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.991862+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.992331+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.992345+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.992872+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.993322+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.993361+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.993790+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.993854+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.994254+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.994334+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.994717+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.994887+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.995175+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.995366+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.995742+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.995842+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.996199+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.996324+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.996612+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.996921+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.997076+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.997399+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.997423+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.997887+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.997899+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.998366+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.998378+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.998848+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.998861+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.999337+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.999346+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.999819+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:11.999834+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:12.000306+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:12.000320+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:12.000816+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:12.001263+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:12.001305+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:13.416362+00:00", "trade", 9.205, 12.0]
["2026-09-28T17:02:13.604240+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:13.764095+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:15.462587+00:00", "trade", 9.1906, 8.0]
["2026-09-28T17:02:17.372370+00:00", "trade", 9.1911, 182.0]
["2026-09-28T17:02:18.622578+00:00", "trade", 9.1996, 200.0]
["2026-09-28T17:02:18.624894+00:00", "trade", 9.1996, 100.0]
["2026-09-28T17:02:20.977923+00:00", "trade", 9.21, 41.0]
["2026-09-28T17:02:20.977996+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:20.978003+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:20.978416+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:20.978694+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:20.979007+00:00", "trade", 9.21, 11.0]
["2026-09-28T17:02:20.979063+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:02:21.010565+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:21.012206+00:00", "trade", 9.205, 88.0]
["2026-09-28T17:02:21.079343+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:21.211768+00:00", "trade", 9.191, 14.0]
["2026-09-28T17:02:21.880550+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:21.881446+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:22.758353+00:00", "trade", 9.1916, 1.0]
["2026-09-28T17:02:25.616648+00:00", "trade", 9.21, 99.0]
["2026-09-28T17:02:25.616658+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:02:25.616662+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:25.616766+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:25.617155+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:25.617210+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:25.617224+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:25.744482+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:32.602205+00:00", "trade", 9.2006, 23.0]
["2026-09-28T17:02:40.292978+00:00", "trade", 9.205, 100.0]
["2026-09-28T17:02:40.294072+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:41.528350+00:00", "trade", 9.1921, 36.0]
["2026-09-28T17:02:43.540977+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:43.820472+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:45.533903+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:45.534358+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:50.342752+00:00", "trade", 9.2012, 1.0]
["2026-09-28T17:02:50.344234+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:50.431638+00:00", "trade", 9.2006, 2.0]
["2026-09-28T17:02:54.533736+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:02:55.478098+00:00", "trade", 9.205, 100.0]
["2026-09-28T17:02:58.369352+00:00", "trade", 9.1923, 1.0]
["2026-09-28T17:03:05.148350+00:00", "trade", 9.1925, 36.0]
["2026-09-28T17:03:06.617054+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:03:08.993915+00:00", "trade", 9.2008, 30.0]
["2026-09-28T17:03:08.994207+00:00", "trade", 9.2013, 23.0]
["2026-09-28T17:03:08.994636+00:00", "trade", 9.2074, 16.0]
["2026-09-28T17:03:10.623182+00:00", "trade", 9.21, 10.0]
["2026-09-28T17:03:10.623183+00:00", "trade", 9.21, 90.0]
["2026-09-28T17:03:10.623190+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:03:10.623934+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:03:10.624476+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:03:11.413003+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:03:15.010399+00:00", "trade", 9.2074, 10.0]
["2026-09-28T17:03:16.902654+00:00", "trade", 9.21, 10.0]
["2026-09-28T17:03:16.902655+00:00", "trade", 9.21, 90.0]
["2026-09-28T17:03:16.903354+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:03:16.903385+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:03:16.904141+00:00", "trade", 9.21, 22.0]
["2026-09-28T17:03:16.904951+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:03:16.904988+00:00", "trade", 9.21, 110.0]
["2026-09-28T17:03:16.905273+00:00", "trade", 9.21, 12.0]
["2026-09-28T17:03:16.905276+00:00", "trade", 9.21, 6.0]
["2026-09-28T17:03:16.905277+00:00", "trade", 9.21, 4.0]
["2026-09-28T17:03:16.905279+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:03:16.905280+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:03:16.905288+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:03:16.905288+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:03:16.905350+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:03:16.905357+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:03:16.905364+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.905370+00:00", "trade", 9.205, 300.0]
["2026-09-28T17:03:16.905372+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.905378+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.905392+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.905398+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.905405+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.905412+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.905426+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.905433+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.905440+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.905446+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.905451+00:00", "trade", 9.21, 11.0]
["2026-09-28T17:03:16.905452+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.905461+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.905471+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.905553+00:00", "trade", 9.21, 4.0]
["2026-09-28T17:03:16.905555+00:00", "trade", 9.21, 8.0]
["2026-09-28T17:03:16.905555+00:00", "trade", 9.21, 16.0]
["2026-09-28T17:03:16.905607+00:00", "trade", 9.21, 28.0]
["2026-09-28T17:03:16.905626+00:00", "trade", 9.21, 28.0]
["2026-09-28T17:03:16.905707+00:00", "trade", 9.21, 86.0]
["2026-09-28T17:03:16.905795+00:00", "trade", 9.21, 28.0]
["2026-09-28T17:03:16.905843+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.905882+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.905913+00:00", "trade", 9.21, 23.0]
["2026-09-28T17:03:16.905955+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.905984+00:00", "trade", 9.207, 25.0]
["2026-09-28T17:03:16.905985+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.906014+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.906144+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.906155+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.906207+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.906223+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.907433+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.907824+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.908365+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:03:16.908365+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.908532+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.909005+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.909570+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.910051+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.910493+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.910923+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.910966+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.911022+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.911492+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.911540+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.912014+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.915555+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.916388+00:00", "trade", 9.21, 63.0]
["2026-09-28T17:03:16.916907+00:00", "trade", 9.215, 12.0]
["2026-09-28T17:03:16.917184+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:16.979206+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:17.005558+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:03:17.006294+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:03:17.006746+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:03:17.006848+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:03:17.007370+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:17.007464+00:00", "trade", 9.21, 20.0]
["2026-09-28T17:03:17.008080+00:00", "trade", 9.2101, 20.0]
["2026-09-28T17:03:17.029318+00:00", "trade", 9.215, 13.0]
["2026-09-28T17:03:17.029383+00:00", "trade", 9.215, 87.0]
["2026-09-28T17:03:17.167880+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:18.028988+00:00", "trade", 9.21, 18.0]
["2026-09-28T17:03:18.093734+00:00", "trade", 9.1932, 40.0]
["2026-09-28T17:03:19.076605+00:00", "trade", 9.21, 11.0]
["2026-09-28T17:03:19.077239+00:00", "trade", 9.21, 116.0]
["2026-09-28T17:03:19.077239+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:19.077965+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:19.153566+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:19.543587+00:00", "trade", 9.215, 100.0]
["2026-09-28T17:03:19.549313+00:00", "trade", 9.215, 100.0]
["2026-09-28T17:03:19.549948+00:00", "trade", 9.2134, 22.0]
["2026-09-28T17:03:20.002672+00:00", "trade", 9.1974, 100.0]
["2026-09-28T17:03:20.827056+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:21.035174+00:00", "trade", 9.215, 279.0]
["2026-09-28T17:03:21.985523+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:25.898934+00:00", "trade", 9.1976, 67.0]
["2026-09-28T17:03:26.636416+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:32.650866+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:32.650944+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:35.994652+00:00", "trade", 9.21, 8.0]
["2026-09-28T17:03:35.994653+00:00", "trade", 9.21, 36.0]
["2026-09-28T17:03:35.994654+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:03:35.994657+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:03:35.994661+00:00", "trade", 9.21, 40.0]
["2026-09-28T17:03:35.994661+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:03:35.994695+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:35.994701+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:35.994708+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:35.994714+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:35.994721+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:35.994734+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:35.994739+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:03:35.994741+00:00", "trade", 9.21, 773.0]
["2026-09-28T17:03:35.994741+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:35.994742+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:03:35.994743+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:35.994754+00:00", "trade", 9.21, 300.0]
["2026-09-28T17:03:35.994755+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:35.994759+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:03:35.994761+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:35.994768+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:35.994773+00:00", "trade", 9.21, 478.0]
["2026-09-28T17:03:35.994775+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:03:35.994867+00:00", "quote", 9.21, 9.21]
["2026-09-28T17:03:35.994913+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:03:35.994985+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:03:35.994992+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:03:35.994999+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:03:35.995012+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:03:35.995232+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:03:35.995291+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:03:35.995319+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:03:35.995458+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:03:35.995700+00:00", "trade", 9.205, 100.0]
["2026-09-28T17:03:35.995762+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:03:35.996028+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:03:35.999616+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:03:36.000066+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:03:36.000466+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:03:36.095513+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:03:37.179249+00:00", "trade", 9.205, 300.0]
["2026-09-28T17:03:40.396352+00:00", "trade", 9.2061, 1.0]
["2026-09-28T17:03:40.397351+00:00", "trade", 9.2061, 1.0]
["2026-09-28T17:03:42.134042+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:03:44.779056+00:00", "trade", 9.2095, 25.0]
["2026-09-28T17:03:48.339037+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:03:48.344232+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:03:50.323953+00:00", "trade", 9.1988, 100.0]
["2026-09-28T17:03:51.477373+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:03:54.016677+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:03:54.271275+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:03:56.087470+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:03:59.141294+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:04:05.780351+00:00", "trade", 9.2063, 1.0]
["2026-09-28T17:04:05.850565+00:00", "trade", 9.2085, 41.0]
["2026-09-28T17:04:10.021611+00:00", "trade", 9.2, 19.0]
["2026-09-28T17:04:10.150032+00:00", "trade", 9.2, 12.0]
["2026-09-28T17:04:10.150034+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:04:10.150035+00:00", "trade", 9.2, 600.0]
["2026-09-28T17:04:10.150040+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:04:10.150046+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:04:10.150054+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:04:10.150060+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:04:10.150067+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:04:10.150073+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:04:10.150080+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:04:10.150088+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:04:10.150094+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:04:10.150101+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:04:10.150106+00:00", "trade", 9.2, 11.0]
["2026-09-28T17:04:10.150107+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:04:10.150114+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:04:10.150116+00:00", "trade", 9.2, 337.0]
["2026-09-28T17:04:10.150118+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:04:10.150318+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:04:10.150385+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:10.150392+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:10.150398+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:10.150451+00:00", "trade", 9.2, 5.0]
["2026-09-28T17:04:10.150628+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:10.151073+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:10.151085+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:10.190603+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:10.250943+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:10.256988+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:10.298149+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:11.998224+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:19.010674+00:00", "trade", 9.19, 5.0]
["2026-09-28T17:04:19.010681+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:19.010736+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:19.011144+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:19.059866+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:22.758350+00:00", "trade", 9.2077, 1.0]
["2026-09-28T17:04:23.082434+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:23.139210+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:23.139502+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:23.139567+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:23.214796+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:23.214963+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:23.252156+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:29.169675+00:00", "trade", 9.1985, 1.0]
["2026-09-28T17:04:30.705117+00:00", "trade", 9.196, 200.0]
["2026-09-28T17:04:30.705162+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:30.705923+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:31.307044+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:31.308461+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:32.065550+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:32.403571+00:00", "trade", 9.2066, 12.0]
["2026-09-28T17:04:33.581781+00:00", "trade", 9.1959, 7.0]
["2026-09-28T17:04:34.359439+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:34.484175+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:38.372376+00:00", "trade", 9.2077, 1.0]
["2026-09-28T17:04:43.245053+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:44.375055+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:44.380419+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:50.255042+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:04:50.323461+00:00", "trade", 9.2003, 16.0]
["2026-09-28T17:04:50.325960+00:00", "trade", 9.2003, 7.0]
["2026-09-28T17:04:50.343376+00:00", "trade", 9.2077, 1.0]
["2026-09-28T17:04:50.444406+00:00", "trade", 9.2078, 4.0]
["2026-09-28T17:04:55.999925+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:04:56.000725+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:05:03.380133+00:00", "trade", 9.195, 1.0]
["2026-09-28T17:05:06.276652+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:05:06.749361+00:00", "trade", 9.2076, 1.0]
["2026-09-28T17:05:20.905390+00:00", "trade", 9.2067, 1.0]
["2026-09-28T17:05:20.989660+00:00", "trade", 9.2006, 4.0]
["2026-09-28T17:05:24.704631+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:05:26.943879+00:00", "trade", 9.1961, 1.0]
["2026-09-28T17:05:37.037934+00:00", "trade", 9.19, 2.0]
["2026-09-28T17:05:37.041514+00:00", "trade", 9.19, 4.0]
["2026-09-28T17:05:38.915475+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:05:38.930076+00:00", "trade", 9.195, 38.0]
["2026-09-28T17:05:39.052987+00:00", "trade", 9.1974, 8.0]
["2026-09-28T17:05:39.724058+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:05:39.724830+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:05:42.532886+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:05:42.539959+00:00", "trade", 9.19, 67.0]
["2026-09-28T17:05:45.137863+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:05:46.289495+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:05:47.113810+00:00", "trade", 9.1961, 100.0]
["2026-09-28T17:05:48.180394+00:00", "trade", 9.1995, 1.0]
["2026-09-28T17:05:49.073785+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:05:49.707071+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:05:50.795724+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:05:51.161661+00:00", "trade", 9.1962, 100.0]
["2026-09-28T17:05:53.243623+00:00", "trade", 9.1958, 2.0]
["2026-09-28T17:05:53.294768+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:05:53.295279+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:05:56.583631+00:00", "trade", 9.1925, 16.0]
["2026-09-28T17:05:56.586123+00:00", "trade", 9.1925, 7.0]
["2026-09-28T17:06:01.057297+00:00", "trade", 9.19, 40.0]
["2026-09-28T17:06:01.057820+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:06:02.482977+00:00", "trade", 9.1963, 23.0]
["2026-09-28T17:06:02.676852+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:06:03.520410+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:06:03.521024+00:00", "trade", 9.19, 38.0]
["2026-09-28T17:06:03.522992+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:06:08.081339+00:00", "trade", 9.195, 830.0]
["2026-09-28T17:06:08.082120+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:06:09.313804+00:00", "trade", 9.2038, 2.0]
["2026-09-28T17:06:13.541310+00:00", "trade", 9.19, 65.0]
["2026-09-28T17:06:13.543789+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:06:15.202781+00:00", "trade", 9.1962, 100.0]
["2026-09-28T17:06:19.027442+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:06:19.027444+00:00", "trade", 9.19, 14.0]
["2026-09-28T17:06:19.027456+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:06:19.027464+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:06:19.027470+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:06:19.027477+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:06:19.027479+00:00", "trade", 9.19, 14.0]
["2026-09-28T17:06:19.027483+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:06:19.027490+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:06:19.027496+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:06:19.027503+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:06:19.027509+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:06:19.027516+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:06:19.027828+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:06:19.027829+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:06:19.027842+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:06:19.027925+00:00", "trade", 9.19, 326.0]
["2026-09-28T17:06:19.027944+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:06:19.027947+00:00", "trade", 9.19, 300.0]
["2026-09-28T17:06:19.027952+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:06:19.027998+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:06:19.028019+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:06:19.028051+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:06:19.028052+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:06:19.028119+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.028125+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.028132+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.028134+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.028310+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.028343+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.028393+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.028473+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.028645+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.028658+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.028729+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.028755+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.028810+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.028841+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.029882+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.030030+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.031067+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.031873+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.032206+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.032310+00:00", "trade", 9.19, 21.0]
["2026-09-28T17:06:19.032327+00:00", "trade", 9.185, 125.0]
["2026-09-28T17:06:19.033005+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.035009+00:00", "trade", 9.19, 11.0]
["2026-09-28T17:06:19.036804+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.039000+00:00", "trade", 9.18, 38.0]
["2026-09-28T17:06:19.039263+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.039336+00:00", "trade", 9.18, 2.0]
["2026-09-28T17:06:19.039338+00:00", "trade", 9.18, 16.0]
["2026-09-28T17:06:19.039355+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.039362+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.039369+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.039584+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.039591+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.039597+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.039604+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.039611+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.039617+00:00", "trade", 9.18, 21.0]
["2026-09-28T17:06:19.039617+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.039620+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:06:19.039624+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.039628+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:06:19.039630+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.039637+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.039647+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:06:19.039648+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:06:19.039661+00:00", "trade", 9.18, 21.0]
["2026-09-28T17:06:19.039663+00:00", "trade", 9.18, 76.0]
["2026-09-28T17:06:19.039668+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.039669+00:00", "trade", 9.18, 76.0]
["2026-09-28T17:06:19.039675+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.039682+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.039703+00:00", "trade", 9.18, 24.0]
["2026-09-28T17:06:19.039720+00:00", "trade", 9.18, 3.0]
["2026-09-28T17:06:19.039755+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:06:19.039821+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:06:19.039829+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:06:19.039848+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:06:19.039859+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:06:19.039923+00:00", "trade", 9.185, 38.0]
["2026-09-28T17:06:19.040038+00:00", "trade", 9.185, 38.0]
["2026-09-28T17:06:19.040067+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:06:19.040116+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:06:19.040132+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:06:19.040188+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:06:19.040191+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:06:19.040246+00:00", "trade", 9.185, 38.0]
["2026-09-28T17:06:19.040257+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:06:19.040434+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:06:19.040682+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:06:19.040688+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:06:19.040698+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:06:19.040928+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:06:19.041004+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:06:19.041458+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:06:19.042423+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:06:19.043936+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:06:19.044672+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:06:19.049617+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:06:19.049993+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:06:19.050109+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:06:19.050158+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:06:19.051552+00:00", "trade", 9.175, 200.0]
["2026-09-28T17:06:19.053613+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:06:19.053865+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:06:19.053872+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:06:19.053896+00:00", "trade", 9.18, 5.0]
["2026-09-28T17:06:19.053903+00:00", "trade", 9.18, 5.0]
["2026-09-28T17:06:19.053926+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:06:19.054188+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:06:19.054190+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:06:19.054190+00:00", "trade", 9.18, 90.0]
["2026-09-28T17:06:19.054190+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:06:19.054251+00:00", "trade", 9.18, 10.0]
["2026-09-28T17:06:19.054254+00:00", "trade", 9.18, 3.0]
["2026-09-28T17:06:19.054254+00:00", "trade", 9.18, 1.0]
["2026-09-28T17:06:19.054254+00:00", "trade", 9.18, 5.0]
["2026-09-28T17:06:19.054257+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.054264+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.054291+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.054299+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:06:19.054375+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.054384+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.054570+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:06:19.054571+00:00", "trade", 9.18, 90.0]
["2026-09-28T17:06:19.054633+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.054728+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:06:19.054842+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.055171+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.055816+00:00", "trade", 9.18, 400.0]
["2026-09-28T17:06:19.058037+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:06:19.058400+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:06:19.058515+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:06:19.090694+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.098977+00:00", "trade", 9.18, 31.0]
["2026-09-28T17:06:19.099436+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:06:19.099916+00:00", "trade", 9.18, 38.0]
["2026-09-28T17:06:19.099931+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:06:19.099970+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:06:19.115563+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.129300+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:19.145286+00:00", "trade", 9.18, 1.0]
["2026-09-28T17:06:19.148671+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:06:19.768376+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:06:19.768907+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:06:19.768932+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:06:19.769290+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:06:19.895172+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:20.697045+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:06:20.697538+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:06:21.033239+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:21.897635+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:06:22.618959+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:22.618985+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:22.619396+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:06:22.619500+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:06:22.619868+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:06:22.619885+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:06:22.620322+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:06:22.622728+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:06:22.641332+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:24.062735+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:06:24.063289+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:06:24.093503+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:26.481144+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:26.485819+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:26.485912+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:26.677931+00:00", "trade", 9.1988, 16.0]
["2026-09-28T17:06:26.678799+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:31.440351+00:00", "trade", 9.185, 200.0]
["2026-09-28T17:06:31.788492+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:31.788518+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:31.854865+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:32.404362+00:00", "trade", 9.1864, 1.0]
["2026-09-28T17:06:33.893163+00:00", "trade", 9.185, 100.0]
["2026-09-28T17:06:37.685407+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:06:38.700026+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:06:39.296020+00:00", "trade", 9.185, 200.0]
["2026-09-28T17:06:39.774401+00:00", "trade", 9.1863, 1.0]
["2026-09-28T17:06:39.816000+00:00", "trade", 9.185, 100.0]
["2026-09-28T17:06:40.817387+00:00", "trade", 9.1863, 1.0]
["2026-09-28T17:06:40.853639+00:00", "trade", 9.1863, 4.0]
["2026-09-28T17:06:42.536207+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:06:42.636316+00:00", "trade", 9.185, 10.0]
["2026-09-28T17:06:42.636806+00:00", "trade", 9.185, 10.0]
["2026-09-28T17:06:51.555410+00:00", "trade", 9.185, 200.0]
["2026-09-28T17:06:52.564505+00:00", "trade", 9.1977, 1.0]
["2026-09-28T17:06:54.483792+00:00", "trade", 9.1942, 200.0]
["2026-09-28T17:06:55.084713+00:00", "trade", 9.1942, 100.0]
["2026-09-28T17:06:57.359015+00:00", "trade", 9.185, 148.0]
["2026-09-28T17:06:59.862136+00:00", "trade", 9.1941, 100.0]
["2026-09-28T17:07:02.682810+00:00", "trade", 9.1857, 13.0]
["2026-09-28T17:07:02.685641+00:00", "trade", 9.1857, 8.0]
["2026-09-28T17:07:02.686926+00:00", "trade", 9.1857, 1.0]
["2026-09-28T17:07:02.852915+00:00", "trade", 9.1859, 2.0]
["2026-09-28T17:07:03.655740+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:07:03.656198+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:07:20.455366+00:00", "trade", 9.1859, 1.0]
["2026-09-28T17:07:21.884273+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:07:35.632668+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:07:36.962574+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:07:37.029575+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:07:42.401785+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:07:42.507218+00:00", "trade", 9.185, 200.0]
["2026-09-28T17:07:42.540392+00:00", "trade", 9.1858, 1.0]
["2026-09-28T17:07:43.234864+00:00", "trade", 9.18, 5.0]
["2026-09-28T17:07:53.244393+00:00", "trade", 9.1858, 1.0]
["2026-09-28T17:07:55.620829+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:07:56.584394+00:00", "trade", 9.1857, 1.0]
["2026-09-28T17:07:57.049299+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:07:57.050008+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:08:00.722202+00:00", "trade", 9.1941, 6.0]
["2026-09-28T17:08:04.083697+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:08:04.783550+00:00", "trade", 9.1972, 20.0]
["2026-09-28T17:08:06.745033+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:08:07.982593+00:00", "trade", 9.1867, 23.0]
["2026-09-28T17:08:07.983904+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:08:08.498881+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:08:08.624882+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:08:14.788757+00:00", "trade", 9.1867, 1.0]
["2026-09-28T17:08:15.458535+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:08:15.526352+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:08:18.096314+00:00", "trade", 9.1953, 45.0]
["2026-09-28T17:08:20.015017+00:00", "trade", 9.189, 1.0]
["2026-09-28T17:08:23.771675+00:00", "trade", 9.1973, 11.0]
["2026-09-28T17:08:32.183967+00:00", "trade", 9.1942, 100.0]
["2026-09-28T17:08:32.404373+00:00", "trade", 9.186, 1.0]
["2026-09-28T17:08:32.542782+00:00", "trade", 9.1864, 42.0]
["2026-09-28T17:08:37.555928+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:08:38.686367+00:00", "trade", 9.1861, 1.0]
["2026-09-28T17:08:44.116625+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:08:44.215817+00:00", "trade", 9.185, 200.0]
["2026-09-28T17:08:49.107210+00:00", "trade", 9.185, 200.0]
["2026-09-28T17:08:50.975667+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:08:55.122546+00:00", "trade", 9.1862, 1.0]
["2026-09-28T17:08:58.265583+00:00", "trade", 9.185, 43.0]
["2026-09-28T17:09:01.100585+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:09:01.100613+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:09:02.683380+00:00", "trade", 9.1863, 1.0]
["2026-09-28T17:09:03.262456+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:09:06.025615+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:09:10.405082+00:00", "trade", 9.1862, 19.0]
["2026-09-28T17:09:10.405873+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:09:10.406478+00:00", "trade", 9.1862, 3.0]
["2026-09-28T17:09:13.242502+00:00", "trade", 9.1942, 14.0]
["2026-09-28T17:09:13.244257+00:00", "trade", 9.185, 41.0]
["2026-09-28T17:09:16.644691+00:00", "trade", 9.18, 8.0]
["2026-09-28T17:09:19.028496+00:00", "trade", 9.185, 16.0]
["2026-09-28T17:09:19.028549+00:00", "trade", 9.185, 42.0]
["2026-09-28T17:09:20.455392+00:00", "trade", 9.1863, 1.0]
["2026-09-28T17:09:22.635726+00:00", "trade", 9.19, 800.0]
["2026-09-28T17:09:22.635728+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:09:22.635729+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:09:22.635729+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:09:22.635734+00:00", "trade", 9.19, 5.0]
["2026-09-28T17:09:22.635734+00:00", "trade", 9.19, 35.0]
["2026-09-28T17:09:22.635759+00:00", "trade", 9.19, 65.0]
["2026-09-28T17:09:22.635954+00:00", "trade", 9.19, 5.0]
["2026-09-28T17:09:22.635960+00:00", "trade", 9.19, 1.0]
["2026-09-28T17:09:22.635961+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:09:22.635966+00:00", "trade", 9.19, 29.0]
["2026-09-28T17:09:22.635970+00:00", "trade", 9.19, 14.0]
["2026-09-28T17:09:22.635972+00:00", "trade", 9.19, 8.0]
["2026-09-28T17:09:22.635993+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:09:22.636003+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:09:22.636150+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:09:22.636231+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:09:22.636235+00:00", "trade", 9.19, 3.0]
["2026-09-28T17:09:22.636237+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:09:22.636237+00:00", "trade", 9.19, 28.0]
["2026-09-28T17:09:22.636237+00:00", "trade", 9.19, 12.0]
["2026-09-28T17:09:22.636242+00:00", "trade", 9.19, 5.0]
["2026-09-28T17:09:22.636251+00:00", "trade", 9.19, 95.0]
["2026-09-28T17:09:22.636254+00:00", "trade", 9.19, 10.0]
["2026-09-28T17:09:22.636254+00:00", "trade", 9.19, 148.0]
["2026-09-28T17:09:22.636302+00:00", "trade", 9.19, 52.0]
["2026-09-28T17:09:22.636312+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:09:22.636332+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:09:22.636345+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:09:22.636434+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:09:22.636504+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:09:22.636563+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:09:22.636974+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:09:22.637043+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:09:22.637158+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:09:22.637865+00:00", "trade", 9.19, 1.0]
["2026-09-28T17:09:22.639206+00:00", "trade", 9.19, 19.0]
["2026-09-28T17:09:22.639373+00:00", "trade", 9.19, 19.0]
["2026-09-28T17:09:22.639809+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:09:22.639830+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:09:22.639918+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:22.639924+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:22.639939+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:22.640236+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:22.640572+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:22.640607+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:22.641090+00:00", "trade", 9.185, 10.0]
["2026-09-28T17:09:22.642367+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:22.642577+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:22.642765+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:22.642831+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:22.643227+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:22.643321+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:22.644692+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:22.646042+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:09:22.646615+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:22.646751+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:22.647702+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:22.647894+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:09:22.647916+00:00", "trade", 9.2, 13.0]
["2026-09-28T17:09:22.653909+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:09:22.654035+00:00", "trade", 9.19, 19.0]
["2026-09-28T17:09:22.663731+00:00", "trade", 9.2, 11.0]
["2026-09-28T17:09:22.668542+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:22.738948+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:22.738962+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:22.739823+00:00", "trade", 9.19, 108.0]
["2026-09-28T17:09:22.862469+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:22.863145+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:23.772747+00:00", "trade", 9.1898, 3.0]
["2026-09-28T17:09:25.162803+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:29.251001+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:29.570944+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:29.571926+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:29.580872+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:29.678520+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:30.018354+00:00", "trade", 9.195, 4.0]
["2026-09-28T17:09:32.653181+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:33.321987+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:35.977392+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:35.977848+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:37.233760+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:37.233786+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:37.234490+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:37.234955+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:37.236315+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:37.236513+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:37.795999+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:39.895746+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:41.363408+00:00", "trade", 9.1875, 6.0]
["2026-09-28T17:09:42.504087+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:48.944711+00:00", "trade", 9.195, 1.0]
["2026-09-28T17:09:49.527552+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:49.528010+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:50.234453+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:50.529347+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:50.529511+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:50.680643+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:51.047827+00:00", "trade", 9.1992, 108.0]
["2026-09-28T17:09:52.640460+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:09:52.640541+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:52.640927+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:52.640956+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:52.687905+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:57.640581+00:00", "trade", 9.2, 153.0]
["2026-09-28T17:09:57.640581+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:57.640692+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:57.640731+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:57.640732+00:00", "trade", 9.2, 22.0]
["2026-09-28T17:09:57.640740+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:57.640747+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:57.640756+00:00", "trade", 9.2, 12.0]
["2026-09-28T17:09:57.640760+00:00", "trade", 9.2, 4.0]
["2026-09-28T17:09:57.640761+00:00", "trade", 9.2, 8.0]
["2026-09-28T17:09:57.640767+00:00", "trade", 9.2, 47.0]
["2026-09-28T17:09:57.640768+00:00", "trade", 9.2, 1.0]
["2026-09-28T17:09:57.640775+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:09:57.640775+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:09:57.640779+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:09:57.640786+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:09:57.640793+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:09:57.640847+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:09:57.640884+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:09:57.640890+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:09:57.640913+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:09:57.641208+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:09:57.641219+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:09:57.641269+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:09:57.641286+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:09:57.641372+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:09:57.641442+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:09:57.641448+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:09:57.641474+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:09:57.641482+00:00", "trade", 9.2, 80.0]
["2026-09-28T17:09:57.641483+00:00", "trade", 9.2, 1.0]
["2026-09-28T17:09:57.641535+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:09:57.641543+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:09:57.641552+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:09:57.641910+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:09:57.641955+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:09:57.642077+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:09:57.642567+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:09:57.643037+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:09:57.644256+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:09:57.645488+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:09:57.708196+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:09:57.786479+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:09:58.525465+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:09:58.629401+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:10:00.975707+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:10:01.343589+00:00", "trade", 9.194, 100.0]
["2026-09-28T17:10:01.569723+00:00", "trade", 9.2001, 108.0]
["2026-09-28T17:10:02.895382+00:00", "trade", 9.1917, 1.0]
["2026-09-28T17:10:03.557548+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:10:03.557609+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:10:03.779375+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:10:03.802436+00:00", "trade", 9.1882, 9.0]
["2026-09-28T17:10:03.860644+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:10:04.198729+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:10:04.311267+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:10:05.503370+00:00", "trade", 9.1942, 100.0]
["2026-09-28T17:10:09.023872+00:00", "trade", 9.205, 38.0]
["2026-09-28T17:10:09.088653+00:00", "trade", 9.2, 14.0]
["2026-09-28T17:10:09.088654+00:00", "trade", 9.2, 24.0]
["2026-09-28T17:10:09.088655+00:00", "trade", 9.2, 46.0]
["2026-09-28T17:10:09.088657+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:10:09.088661+00:00", "trade", 9.2, 40.0]
["2026-09-28T17:10:09.088688+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:10:09.088695+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:10:09.088701+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:10:09.088708+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:10:09.088714+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:10:09.088728+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:10:09.088735+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:10:09.088741+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:10:09.088748+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:10:09.088761+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:10:09.088764+00:00", "trade", 9.2, 300.0]
["2026-09-28T17:10:09.088767+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:10:09.088774+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:10:09.088808+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:10:09.088861+00:00", "trade", 9.2, 336.0]
["2026-09-28T17:10:09.088862+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:10:09.088869+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:10:09.088871+00:00", "trade", 9.2, 87.0]
["2026-09-28T17:10:09.088949+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:10:09.089016+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.089022+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.089029+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.089036+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.089044+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.089045+00:00", "trade", 9.2, 3.0]
["2026-09-28T17:10:09.089163+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.089176+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.089206+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.089229+00:00", "trade", 9.2, 27.0]
["2026-09-28T17:10:09.089291+00:00", "trade", 9.2, 3.0]
["2026-09-28T17:10:09.089347+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.089373+00:00", "trade", 9.2, 86.0]
["2026-09-28T17:10:09.089394+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.089442+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.089449+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.089529+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.089592+00:00", "trade", 9.2, 17.0]
["2026-09-28T17:10:09.089702+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.089714+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.089731+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.089970+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.090147+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.092420+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.092713+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.093051+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.093551+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.093971+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.188676+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.188706+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.189088+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:10:09.189155+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:10:09.189282+00:00", "trade", 9.2, 300.0]
["2026-09-28T17:10:09.189282+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:10:09.189304+00:00", "trade", 9.2, 24.0]
["2026-09-28T17:10:09.189305+00:00", "trade", 9.2, 27.0]
["2026-09-28T17:10:09.189306+00:00", "trade", 9.2, 3.0]
["2026-09-28T17:10:09.189331+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.189338+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.189345+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.189351+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.189358+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.189830+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.189841+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.189847+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.189871+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.189907+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.189993+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.190282+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.192929+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.192953+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.193759+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.195223+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.204162+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.204187+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.233950+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.298484+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:09.622534+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:10.805224+00:00", "trade", 9.19, 8.0]
["2026-09-28T17:10:11.683264+00:00", "trade", 9.195, 1.0]
["2026-09-28T17:10:11.714933+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:10:11.715765+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:10:11.716315+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:11.727204+00:00", "trade", 9.195, 200.0]
["2026-09-28T17:10:11.798820+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:11.798846+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:11.799538+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:13.323162+00:00", "trade", 9.1945, 100.0]
["2026-09-28T17:10:13.694634+00:00", "trade", 9.195, 200.0]
["2026-09-28T17:10:15.121029+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:15.931369+00:00", "trade", 9.1943, 1.0]
["2026-09-28T17:10:18.496276+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:18.496441+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:18.506825+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:20.015362+00:00", "trade", 9.1943, 1.0]
["2026-09-28T17:10:20.103664+00:00", "trade", 9.1954, 14.0]
["2026-09-28T17:10:20.105994+00:00", "trade", 9.1954, 10.0]
["2026-09-28T17:10:20.106792+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:22.554947+00:00", "trade", 9.195, 200.0]
["2026-09-28T17:10:22.556756+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:28.504431+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:29.022821+00:00", "trade", 9.1946, 40.0]
["2026-09-28T17:10:30.029613+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:30.305112+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:32.549960+00:00", "trade", 9.1946, 12.0]
["2026-09-28T17:10:35.031058+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:35.031440+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:35.031534+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:35.033573+00:00", "trade", 9.19, 1.0]
["2026-09-28T17:10:35.033626+00:00", "trade", 9.19, 1.0]
["2026-09-28T17:10:35.034365+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:35.848345+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:37.342795+00:00", "trade", 9.1944, 21.0]
["2026-09-28T17:10:42.042491+00:00", "trade", 9.1944, 8.0]
["2026-09-28T17:10:49.108198+00:00", "trade", 9.195, 1.0]
["2026-09-28T17:10:52.982163+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:10:52.982554+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:52.982842+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:52.983048+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:57.666746+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:10:59.968184+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:04.137787+00:00", "trade", 9.195, 11.0]
["2026-09-28T17:11:06.521456+00:00", "trade", 9.195, 125.0]
["2026-09-28T17:11:06.523768+00:00", "trade", 9.195, 38.0]
["2026-09-28T17:11:06.524169+00:00", "trade", 9.195, 37.0]
["2026-09-28T17:11:06.963759+00:00", "trade", 9.2, 1.0]
["2026-09-28T17:11:06.966531+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:11:08.703826+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:10.882107+00:00", "trade", 9.1902, 1.0]
["2026-09-28T17:11:15.066349+00:00", "trade", 9.195, 13.0]
["2026-09-28T17:11:15.112583+00:00", "trade", 9.195, 55.0]
["2026-09-28T17:11:17.344512+00:00", "trade", 9.1968, 1.0]
["2026-09-28T17:11:24.103929+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:24.104187+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:24.133681+00:00", "trade", 9.2, 34.0]
["2026-09-28T17:11:24.133683+00:00", "trade", 9.2, 1.0]
["2026-09-28T17:11:24.133825+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:24.133958+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:24.134225+00:00", "trade", 9.2, 17.0]
["2026-09-28T17:11:24.134236+00:00", "trade", 9.2, 4.0]
["2026-09-28T17:11:24.134301+00:00", "trade", 9.2, 4.0]
["2026-09-28T17:11:24.134312+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:11:24.134314+00:00", "trade", 9.2, 1.0]
["2026-09-28T17:11:24.134429+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:24.134438+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:24.134534+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:24.135805+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:24.160487+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:24.160510+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:24.161338+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:24.161797+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:11:24.183191+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:11:24.183554+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:24.183589+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:24.183687+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:11:24.183734+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:24.205463+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:24.210734+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:24.269009+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:24.282376+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:24.287910+00:00", "trade", 9.2, 1.0]
["2026-09-28T17:11:24.288253+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:24.288308+00:00", "trade", 9.2, 38.0]
["2026-09-28T17:11:24.288653+00:00", "trade", 9.2, 38.0]
["2026-09-28T17:11:24.288735+00:00", "trade", 9.2, 38.0]
["2026-09-28T17:11:24.288852+00:00", "trade", 9.2, 38.0]
["2026-09-28T17:11:24.290419+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:24.304534+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:24.307688+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:24.425395+00:00", "trade", 9.2, 48.0]
["2026-09-28T17:11:24.434988+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:24.460998+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:24.499939+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:24.500867+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:24.533476+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:24.950576+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:25.065012+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:25.088972+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:25.164781+00:00", "trade", 9.21, 17.0]
["2026-09-28T17:11:25.165069+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:11:25.167797+00:00", "trade", 9.205, 200.0]
["2026-09-28T17:11:25.184620+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:25.186061+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:25.186063+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:11:25.196587+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:11:25.503809+00:00", "trade", 9.205, 340.0]
["2026-09-28T17:11:25.525902+00:00", "trade", 9.205, 3.0]
["2026-09-28T17:11:25.934751+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:11:26.371983+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:11:26.372973+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:11:26.374299+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:26.375196+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:26.375773+00:00", "trade", 9.21, 10.0]
["2026-09-28T17:11:26.381294+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:26.421051+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:26.424609+00:00", "trade", 9.215, 16.0]
["2026-09-28T17:11:26.434259+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:26.478420+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:26.502913+00:00", "trade", 9.2018, 15.0]
["2026-09-28T17:11:26.505489+00:00", "trade", 9.2018, 7.0]
["2026-09-28T17:11:26.541000+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:26.647131+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:27.147688+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:27.422135+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:27.706184+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:27.706198+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:27.896717+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:27.912875+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:27.922656+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:27.936615+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:27.956518+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:28.053853+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:28.059465+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:28.566235+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:28.572878+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:28.630163+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:29.130634+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:29.153394+00:00", "trade", 9.1999, 1.0]
["2026-09-28T17:11:29.154200+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:29.195614+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:29.322075+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:29.654703+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:29.658777+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:30.159611+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:30.184112+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:30.465239+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:30.513162+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:30.696511+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:30.696710+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:30.697457+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:30.713688+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:31.214175+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:31.216640+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:31.664391+00:00", "trade", 9.1999, 1.0]
["2026-09-28T17:11:31.667819+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:31.717145+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:31.784785+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:31.799165+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.021264+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.029324+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.040461+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:11:32.070761+00:00", "trade", 9.22, 600.0]
["2026-09-28T17:11:32.070761+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.070839+00:00", "trade", 9.22, 15.0]
["2026-09-28T17:11:32.070847+00:00", "trade", 9.22, 10.0]
["2026-09-28T17:11:32.070849+00:00", "trade", 9.22, 30.0]
["2026-09-28T17:11:32.070851+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.070860+00:00", "trade", 9.22, 9.0]
["2026-09-28T17:11:32.070860+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.070914+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.070920+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.070964+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.071102+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:11:32.071115+00:00", "trade", 9.22, 131.0]
["2026-09-28T17:11:32.071116+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.071130+00:00", "trade", 9.22, 1.0]
["2026-09-28T17:11:32.071131+00:00", "trade", 9.22, 15.0]
["2026-09-28T17:11:32.071147+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.071148+00:00", "trade", 9.22, 269.0]
["2026-09-28T17:11:32.071152+00:00", "trade", 9.22, 27.0]
["2026-09-28T17:11:32.071152+00:00", "trade", 9.22, 20.0]
["2026-09-28T17:11:32.071152+00:00", "trade", 9.22, 31.0]
["2026-09-28T17:11:32.071152+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.071154+00:00", "trade", 9.22, 7.0]
["2026-09-28T17:11:32.071160+00:00", "trade", 9.22, 7.0]
["2026-09-28T17:11:32.071170+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.071191+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.071219+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.071295+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.071325+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.071385+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.071407+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.071470+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.071534+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.071927+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.072007+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.072022+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.072352+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.072383+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.073326+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.086234+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.097088+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.105993+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:11:32.106951+00:00", "trade", 9.22, 141.0]
["2026-09-28T17:11:32.106957+00:00", "quote", 9.21, 9.23]
["2026-09-28T17:11:32.107064+00:00", "quote", 9.21, 9.23]
["2026-09-28T17:11:32.107149+00:00", "quote", 9.21, 9.23]
["2026-09-28T17:11:32.107202+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:32.107276+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:32.107525+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:32.107598+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:32.107711+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:32.107937+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:32.113627+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:32.136293+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:32.144908+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:32.150117+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:32.176426+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:32.187883+00:00", "trade", 9.225, 200.0]
["2026-09-28T17:11:32.221534+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:32.273904+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:32.607629+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:32.607958+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:32.608055+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:32.608583+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:32.949839+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:11:33.118495+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:33.122090+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:33.145388+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:33.145511+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:33.619488+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:33.620271+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:33.620719+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:33.622581+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:33.633391+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:33.710808+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:33.710809+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:11:33.710810+00:00", "trade", 9.23, 10.0]
["2026-09-28T17:11:33.710811+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:11:33.710822+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:33.710859+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:33.710865+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:33.710879+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:33.710887+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:33.710891+00:00", "trade", 9.23, 6.0]
["2026-09-28T17:11:33.710893+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:33.710894+00:00", "trade", 9.23, 5.0]
["2026-09-28T17:11:33.710896+00:00", "trade", 9.23, 6.0]
["2026-09-28T17:11:33.710904+00:00", "trade", 9.23, 1.0]
["2026-09-28T17:11:33.710915+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:33.710923+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:33.710951+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:33.710959+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:33.710967+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:33.711073+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:33.711088+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:33.711095+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:33.711137+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:33.711181+00:00", "trade", 9.23, 5.0]
["2026-09-28T17:11:33.711181+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:11:33.711194+00:00", "trade", 9.23, 35.0]
["2026-09-28T17:11:33.711291+00:00", "trade", 9.23, 99.0]
["2026-09-28T17:11:33.711332+00:00", "trade", 9.23, 43.0]
["2026-09-28T17:11:33.711340+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:33.711405+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:33.711424+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:33.711456+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:33.712138+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:33.717548+00:00", "trade", 9.235, 200.0]
["2026-09-28T17:11:33.811596+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:33.811603+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:33.811743+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:33.830348+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:33.830404+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:33.903928+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:33.904047+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:33.969969+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:33.980900+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:33.980907+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:33.981007+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:33.981042+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:34.060568+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:34.060596+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:34.132583+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:34.153275+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:34.181787+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:34.206458+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:34.206577+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:34.283620+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:34.283761+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:34.361322+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:34.361338+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:34.361534+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:34.436853+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:34.462075+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:34.463242+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:34.470427+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:34.511933+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:34.598747+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:34.705961+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:35.099216+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:35.103348+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:35.140108+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:35.185199+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:35.235644+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:11:35.246151+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:11:35.246483+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:35.246490+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:35.246514+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:35.246519+00:00", "trade", 9.24, 40.0]
["2026-09-28T17:11:35.246526+00:00", "trade", 9.24, 15.0]
["2026-09-28T17:11:35.246529+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:35.246535+00:00", "trade", 9.24, 27.0]
["2026-09-28T17:11:35.246536+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:35.246543+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:35.246550+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:35.246589+00:00", "trade", 9.24, 5.0]
["2026-09-28T17:11:35.246594+00:00", "trade", 9.24, 15.0]
["2026-09-28T17:11:35.246595+00:00", "trade", 9.24, 20.0]
["2026-09-28T17:11:35.247172+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:35.247629+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:35.251621+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:35.251877+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:35.251934+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:35.251941+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:35.256498+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:35.281183+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:35.336251+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:35.353047+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:35.754637+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:35.784146+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:35.821729+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:36.020335+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:36.247524+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:36.287665+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:36.461662+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:36.465937+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:11:36.466138+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:11:36.466145+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:11:36.466406+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:36.467983+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:36.468766+00:00", "trade", 9.245, 100.0]
["2026-09-28T17:11:36.468768+00:00", "trade", 9.24, 34.0]
["2026-09-28T17:11:36.468769+00:00", "trade", 9.24, 16.0]
["2026-09-28T17:11:36.468771+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:11:36.468788+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:36.468848+00:00", "trade", 9.24, 10.0]
["2026-09-28T17:11:36.468968+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:11:36.469092+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:36.572872+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:36.698405+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:36.707957+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:36.927200+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:11:36.927957+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:37.060132+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:37.105209+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:37.428466+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:37.444189+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:37.532794+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:37.532820+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:37.533272+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:37.533328+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:37.627983+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:37.628387+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:11:37.629148+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:37.635349+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:37.928005+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:37.931675+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:38.168159+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:38.178552+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:38.205884+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:38.432139+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:38.448433+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:38.689699+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:38.754465+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:38.755087+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:11:38.755831+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:11:38.764083+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:38.862002+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:38.875836+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:38.976209+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:39.095112+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:39.095442+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:39.216043+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:39.264556+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:39.273193+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:39.549642+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:39.773695+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:11:39.774467+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:39.804975+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:40.144180+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:40.274932+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:40.328778+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:40.382486+00:00", "trade", 9.2007, 100.0]
["2026-09-28T17:11:40.469374+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:40.598763+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:41.541089+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:42.084389+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:42.234324+00:00", "trade", 9.245, 200.0]
["2026-09-28T17:11:42.319854+00:00", "trade", 9.245, 200.0]
["2026-09-28T17:11:43.580198+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:45.130525+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:45.130571+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:45.159955+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:11:45.170583+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:11:45.170688+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.170695+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.170719+00:00", "trade", 9.25, 240.0]
["2026-09-28T17:11:45.170719+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.170721+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:11:45.170722+00:00", "trade", 9.25, 4.0]
["2026-09-28T17:11:45.170722+00:00", "trade", 9.25, 16.0]
["2026-09-28T17:11:45.170727+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:11:45.170734+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:11:45.170740+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.170746+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:11:45.170748+00:00", "trade", 9.25, 12.0]
["2026-09-28T17:11:45.170748+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.170749+00:00", "trade", 9.25, 184.0]
["2026-09-28T17:11:45.170754+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.170761+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.170774+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.170789+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.170797+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.170804+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.170812+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.170827+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.170834+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.170840+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.170854+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.170923+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.170951+00:00", "trade", 9.25, 200.0]
["2026-09-28T17:11:45.170953+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.170990+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:11:45.170992+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.171002+00:00", "trade", 9.25, 80.0]
["2026-09-28T17:11:45.171011+00:00", "trade", 9.25, 4.0]
["2026-09-28T17:11:45.171013+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.171029+00:00", "trade", 9.25, 72.0]
["2026-09-28T17:11:45.171035+00:00", "trade", 9.25, 72.0]
["2026-09-28T17:11:45.171043+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.171045+00:00", "trade", 9.25, 72.0]
["2026-09-28T17:11:45.171082+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.171089+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.171092+00:00", "trade", 9.25, 200.0]
["2026-09-28T17:11:45.171096+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.171103+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.171118+00:00", "trade", 9.25, 10.0]
["2026-09-28T17:11:45.171121+00:00", "trade", 9.25, 120.0]
["2026-09-28T17:11:45.171125+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.171131+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.171145+00:00", "trade", 9.25, 72.0]
["2026-09-28T17:11:45.171174+00:00", "trade", 9.25, 22.0]
["2026-09-28T17:11:45.171253+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.171267+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:11:45.171270+00:00", "trade", 9.25, 200.0]
["2026-09-28T17:11:45.171270+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:11:45.171271+00:00", "trade", 9.25, 11.0]
["2026-09-28T17:11:45.171298+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.171344+00:00", "trade", 9.25, 30.0]
["2026-09-28T17:11:45.171378+00:00", "trade", 9.25, 122.0]
["2026-09-28T17:11:45.171578+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:11:45.171992+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.180843+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.185853+00:00", "trade", 9.255, 6.0]
["2026-09-28T17:11:45.185957+00:00", "trade", 9.2525, 14.0]
["2026-09-28T17:11:45.186325+00:00", "trade", 9.255, 122.0]
["2026-09-28T17:11:45.186899+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.186932+00:00", "trade", 9.25, 72.0]
["2026-09-28T17:11:45.187004+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.187282+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.193985+00:00", "trade", 9.255, 400.0]
["2026-09-28T17:11:45.211033+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.242522+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.248677+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.249853+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.249861+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.298078+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.364260+00:00", "trade", 9.255, 100.0]
["2026-09-28T17:11:45.364934+00:00", "trade", 9.255, 100.0]
["2026-09-28T17:11:45.371927+00:00", "trade", 9.255, 100.0]
["2026-09-28T17:11:45.377686+00:00", "trade", 9.255, 100.0]
["2026-09-28T17:11:45.381044+00:00", "trade", 9.255, 100.0]
["2026-09-28T17:11:45.381774+00:00", "trade", 9.255, 100.0]
["2026-09-28T17:11:45.384210+00:00", "trade", 9.255, 47.0]
["2026-09-28T17:11:45.384287+00:00", "trade", 9.255, 120.0]
["2026-09-28T17:11:45.384329+00:00", "trade", 9.255, 168.0]
["2026-09-28T17:11:45.385174+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.386973+00:00", "trade", 9.255, 168.0]
["2026-09-28T17:11:45.403294+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.404026+00:00", "trade", 9.26, 45.0]
["2026-09-28T17:11:45.404036+00:00", "trade", 9.26, 200.0]
["2026-09-28T17:11:45.404040+00:00", "trade", 9.26, 91.0]
["2026-09-28T17:11:45.404043+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.405131+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.410939+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.411738+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.478687+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.478924+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.486835+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.487128+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.487147+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.487645+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.487739+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.506947+00:00", "trade", 9.26, 6.0]
["2026-09-28T17:11:45.506952+00:00", "trade", 9.26, 67.0]
["2026-09-28T17:11:45.507757+00:00", "trade", 9.26, 4.0]
["2026-09-28T17:11:45.507758+00:00", "trade", 9.26, 1.0]
["2026-09-28T17:11:45.509271+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.513646+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.514016+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.519536+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.519685+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.519727+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.519811+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.643839+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:11:45.643841+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:11:45.643860+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:45.643867+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:45.643873+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:45.643880+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:45.643896+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:45.643919+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:11:45.643921+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:11:45.643922+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:11:45.643924+00:00", "trade", 9.26, 41.0]
["2026-09-28T17:11:45.643927+00:00", "trade", 9.26, 30.0]
["2026-09-28T17:11:45.643928+00:00", "trade", 9.26, 6.0]
["2026-09-28T17:11:45.643930+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:11:45.643932+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:45.643939+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:45.643946+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:11:45.643998+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.644004+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.644011+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.644018+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.644025+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.644032+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.644931+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:11:45.645215+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.645300+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.645817+00:00", "quote", 9.26, 9.26]
["2026-09-28T17:11:45.645949+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.646155+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.646252+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.646726+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.647024+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.647041+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.648945+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.648969+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.655054+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.655164+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.747693+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.764123+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.783006+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.854719+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.854893+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.939370+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.939398+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:45.947036+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:46.089222+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:46.089249+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:46.089857+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:46.090101+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:46.137396+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:46.139159+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:46.184706+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:46.185424+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:46.221984+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:46.227045+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:46.248604+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:46.255861+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:46.449098+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:46.463433+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:46.501914+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:46.516796+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:46.623147+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:46.640059+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:46.857917+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:46.858006+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:46.860166+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:48.270305+00:00", "trade", 9.25, 16.0]
["2026-09-28T17:11:48.532889+00:00", "trade", 9.255, 200.0]
["2026-09-28T17:11:48.537080+00:00", "trade", 9.255, 200.0]
["2026-09-28T17:11:49.176936+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:49.186714+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:49.196205+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:49.197135+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:49.554569+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:49.555785+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:49.629432+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:49.632811+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:49.632818+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:50.608237+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:50.610458+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:50.959027+00:00", "trade", 9.255, 12.0]
["2026-09-28T17:11:51.202200+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:51.778944+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:51.793527+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:52.442619+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:52.495161+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:52.648548+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:52.662310+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:53.371520+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:53.371539+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:53.396588+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:53.426298+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:53.481228+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:53.503156+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:53.520561+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:53.523102+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:53.638926+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:53.693616+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:53.845625+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:53.845877+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:53.858418+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:53.959644+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:54.114164+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:11:54.114165+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:11:54.114166+00:00", "trade", 9.26, 200.0]
["2026-09-28T17:11:54.114168+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:54.114176+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:54.114182+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:54.114183+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:11:54.114185+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:11:54.114190+00:00", "trade", 9.26, 8.0]
["2026-09-28T17:11:54.114212+00:00", "trade", 9.26, 200.0]
["2026-09-28T17:11:54.114243+00:00", "trade", 9.26, 9.0]
["2026-09-28T17:11:54.114245+00:00", "trade", 9.26, 4.0]
["2026-09-28T17:11:54.114245+00:00", "trade", 9.26, 4.0]
["2026-09-28T17:11:54.114252+00:00", "trade", 9.26, 17.0]
["2026-09-28T17:11:54.114261+00:00", "trade", 9.26, 76.0]
["2026-09-28T17:11:54.114372+00:00", "trade", 9.26, 38.0]
["2026-09-28T17:11:54.114754+00:00", "trade", 9.26, 38.0]
["2026-09-28T17:11:54.114835+00:00", "trade", 9.26, 17.0]
["2026-09-28T17:11:54.146678+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:11:54.146760+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:54.146900+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:54.147005+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:54.147177+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:54.147435+00:00", "trade", 9.26, 14.0]
["2026-09-28T17:11:54.284663+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:54.288755+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:54.289241+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:54.290250+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:54.290375+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:54.291259+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:54.349296+00:00", "trade", 9.265, 100.0]
["2026-09-28T17:11:54.386111+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:54.485350+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:11:54.487210+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:54.487565+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:54.552387+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:54.592042+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:54.717897+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:11:54.721424+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:54.722114+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:54.822740+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:54.972668+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:54.976585+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:55.189957+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:55.190930+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:55.191618+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:55.192597+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:55.466082+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:55.466696+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:55.467350+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:55.468282+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:55.468356+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:55.468510+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:58.118521+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:58.340192+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:59.255921+00:00", "trade", 9.2204, 20.0]
["2026-09-28T17:11:59.525769+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:11:59.526708+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:11:59.526889+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:11:59.567611+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:11:59.585077+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:11:59.695340+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:00.763848+00:00", "trade", 9.2116, 100.0]
["2026-09-28T17:12:00.777461+00:00", "trade", 9.27, 96.0]
["2026-09-28T17:12:00.777568+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:12:00.778023+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:12:00.778030+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:12:00.778142+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:12:00.778477+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:12:00.780979+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:00.781513+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:00.781741+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:00.781878+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:00.781916+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:00.782374+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:00.782389+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:01.098031+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:01.098744+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:01.099208+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:01.166917+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:01.201471+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:01.617465+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:01.627473+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:01.728065+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:01.842319+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:01.842326+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:01.853648+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:01.956800+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:02.003824+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:02.062085+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:02.106432+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:02.301147+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:02.469084+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:02.576667+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:02.682539+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.171838+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.481758+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.526337+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.526791+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.841818+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.842537+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.844435+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.844525+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.845009+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.845811+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:12:03.845813+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:12:03.845814+00:00", "trade", 9.26, 16.0]
["2026-09-28T17:12:03.845817+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:12:03.845819+00:00", "trade", 9.26, 70.0]
["2026-09-28T17:12:03.845821+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:12:03.845846+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:12:03.845848+00:00", "trade", 9.26, 245.0]
["2026-09-28T17:12:03.845852+00:00", "trade", 9.26, 304.0]
["2026-09-28T17:12:03.845853+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.845856+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:12:03.845860+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.845867+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.845881+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.845887+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.845894+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.845900+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.845907+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.845913+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.845920+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.845927+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.845934+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.845940+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.845947+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.846065+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.846072+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.846078+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.846085+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.846092+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.846168+00:00", "trade", 9.26, 11.0]
["2026-09-28T17:12:03.846170+00:00", "trade", 9.26, 300.0]
["2026-09-28T17:12:03.846170+00:00", "trade", 9.26, 1.0]
["2026-09-28T17:12:03.846170+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:03.846177+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:03.846216+00:00", "trade", 9.26, 312.0]
["2026-09-28T17:12:03.846241+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:03.846248+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:03.846250+00:00", "trade", 9.26, 88.0]
["2026-09-28T17:12:03.846304+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:03.846515+00:00", "trade", 9.26, 21.0]
["2026-09-28T17:12:03.846591+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:03.846630+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:03.846651+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:03.846779+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:03.846844+00:00", "trade", 9.26, 19.0]
["2026-09-28T17:12:03.846883+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:03.846936+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:03.846964+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:03.847069+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:03.847339+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:03.849083+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:03.849564+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:03.849579+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:03.849970+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:03.850466+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:03.850547+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:03.850982+00:00", "trade", 9.26, 240.0]
["2026-09-28T17:12:03.850982+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:03.850984+00:00", "trade", 9.26, 70.0]
["2026-09-28T17:12:03.850989+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:03.851002+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:03.851006+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:03.851029+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:03.851336+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:03.851359+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.851478+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.851485+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.851713+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:12:03.851804+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:03.851833+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:03.852280+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:03.854622+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:03.854687+00:00", "trade", 9.26, 14.0]
["2026-09-28T17:12:03.854771+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.857367+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.857969+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.858722+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.859206+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.860681+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:03.883224+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:04.784699+00:00", "trade", 9.26, 30.0]
["2026-09-28T17:12:04.785460+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:04.785586+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:04.785660+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:05.699857+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:05.728300+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:06.226684+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:06.776816+00:00", "trade", 9.26, 70.0]
["2026-09-28T17:12:06.776877+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:06.776928+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:06.776981+00:00", "trade", 9.26, 14.0]
["2026-09-28T17:12:06.776983+00:00", "trade", 9.26, 200.0]
["2026-09-28T17:12:06.777041+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:06.777109+00:00", "trade", 9.26, 200.0]
["2026-09-28T17:12:06.777110+00:00", "trade", 9.26, 82.0]
["2026-09-28T17:12:06.777113+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:06.777134+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:06.777178+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:06.777200+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:06.777207+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:06.777237+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:06.777442+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:06.777660+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:06.777865+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:06.777973+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:06.779015+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:06.780666+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:06.785542+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:06.813324+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:07.425066+00:00", "trade", 9.255, 10.0]
["2026-09-28T17:12:07.457367+00:00", "trade", 9.2359, 1.0]
["2026-09-28T17:12:07.460141+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:07.767215+00:00", "trade", 9.26, 1.0]
["2026-09-28T17:12:07.767237+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:07.767584+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:08.131098+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:10.737315+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:11.678365+00:00", "trade", 9.2399, 103.0]
["2026-09-28T17:12:11.678498+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:12:11.678501+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:12:11.678527+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:11.678546+00:00", "trade", 9.25, 16.0]
["2026-09-28T17:12:11.678565+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:11.678572+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:11.678578+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:11.678585+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:11.678829+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:11.678836+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:11.678842+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:11.678865+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:12:11.678911+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:11.679016+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:11.679028+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:11.679114+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:12:11.679122+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:12:11.679198+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:11.679201+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:12:11.679229+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:12:11.679263+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:11.679386+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:11.682373+00:00", "trade", 9.2403, 51.0]
["2026-09-28T17:12:11.682586+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:11.683674+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:11.683701+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:11.690326+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:11.690342+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:11.690943+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:11.699072+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:12.278172+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:12:12.278227+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:12.279922+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:12.377731+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:12:12.378223+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:12:12.378445+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:12:12.727390+00:00", "trade", 9.2415, 1.0]
["2026-09-28T17:12:12.728361+00:00", "trade", 9.2415, 1.0]
["2026-09-28T17:12:15.001339+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:12:15.001362+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:12:15.002070+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:15.002546+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:15.002623+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:15.002829+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.033824+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.033837+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.042474+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:12:16.048099+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.052761+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:12:16.054719+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.055889+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.055993+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.063980+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.064652+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.080368+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.081676+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.086174+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.086367+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.092361+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.092599+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.094772+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.095492+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.096460+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.097247+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.098287+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.099189+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.100195+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.101236+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.102384+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.102999+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.103025+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.104047+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.105061+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.106010+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.107137+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.108203+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.109255+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.110107+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.111076+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.112123+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.113203+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.114254+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.115267+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.116178+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.117059+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.118159+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.119110+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.120142+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.121182+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.122259+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.123217+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.124290+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.125423+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.128924+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.129892+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.130862+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.131978+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.132901+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.134021+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.134705+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.134747+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.135096+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.136076+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.137229+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.138133+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.138997+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.140164+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.141244+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.142222+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.142529+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.142748+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.142990+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.144094+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.145037+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.145201+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.145543+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.146327+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.147341+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.150400+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.150896+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.150933+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.151748+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.151789+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.152688+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.154192+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.155195+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.155842+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.156810+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.157805+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.158432+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:16.159043+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:17.315118+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:17.320453+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:17.321461+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:17.321913+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:17.322414+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:17.322673+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:17.323210+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:17.327305+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:17.328069+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:17.328523+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:17.329011+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:17.329279+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:17.330664+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:17.331557+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:17.332312+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:17.332534+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:17.334117+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:17.334352+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:17.335671+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:17.335692+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:17.336579+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:17.336593+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:18.034335+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:18.034666+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:18.035360+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:18.035459+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:18.076304+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:18.122519+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:18.122545+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:19.374678+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:19.423112+00:00", "trade", 9.2171, 200.0]
["2026-09-28T17:12:20.030464+00:00", "trade", 9.25, 20.0]
["2026-09-28T17:12:20.031698+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:12:20.031718+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:20.031725+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:20.031739+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:20.032126+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:12:20.032195+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:12:20.032202+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:12:20.032222+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:12:20.032258+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:12:20.032404+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:12:20.032422+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:12:20.032514+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:12:20.032576+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:12:20.032596+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:12:20.032638+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:12:20.032959+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:12:20.033405+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:12:20.034116+00:00", "trade", 9.245, 300.0]
["2026-09-28T17:12:20.036859+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:12:20.051249+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:12:20.051343+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:12:20.051369+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:12:20.051409+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:12:20.051506+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:12:20.051878+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:12:20.051907+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:12:20.052272+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:12:20.052977+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:12:20.055197+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:12:20.061336+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:12:20.766422+00:00", "trade", 9.245, 200.0]
["2026-09-28T17:12:21.017043+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:12:21.017064+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:12:21.017069+00:00", "trade", 9.25, 39.0]
["2026-09-28T17:12:21.017070+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:12:21.017114+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:12:21.017119+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:12:21.017120+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:12:21.017417+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:12:21.017483+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:12:21.017551+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.017632+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.017676+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.017689+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.017739+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.018090+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.018097+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.018111+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.018122+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.018225+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.018301+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.018309+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.018542+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.022485+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:12:21.022920+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:12:21.022947+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:12:21.022963+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:12:21.023404+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:12:21.024687+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.025167+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.025186+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.025649+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.025666+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.026134+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.026158+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.026610+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.026633+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.027095+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.027145+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.027576+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.027605+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.028096+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.028103+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.029674+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.029714+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.030498+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.030576+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.031425+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.031598+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.054268+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.054487+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.058584+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.066872+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.067151+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.069484+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.069580+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.072219+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.072442+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.073597+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.074566+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.075190+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.075658+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.079881+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.080447+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.080782+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.080796+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.082318+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.083285+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.084004+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.084257+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.085242+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.086176+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.087259+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.094508+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.094594+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.095285+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.097738+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.097820+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.098085+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.098337+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.098809+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.107233+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.107359+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.109163+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.110607+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.110847+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.110901+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.111079+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.111814+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.119481+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.119689+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.121387+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.122381+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.122554+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.122689+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.122786+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.123456+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.128325+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.128466+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.129443+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.129895+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.130001+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.130161+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.130181+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.131008+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.134098+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.134140+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:21.134730+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:22.001062+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:24.733329+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:25.123372+00:00", "trade", 9.2464, 1.0]
["2026-09-28T17:12:25.497302+00:00", "trade", 9.255, 35.0]
["2026-09-28T17:12:25.588602+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:25.588610+00:00", "trade", 9.26, 300.0]
["2026-09-28T17:12:25.588617+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:25.588623+00:00", "trade", 9.26, 3.0]
["2026-09-28T17:12:25.588667+00:00", "trade", 9.26, 9.0]
["2026-09-28T17:12:25.588669+00:00", "trade", 9.26, 7.0]
["2026-09-28T17:12:25.588669+00:00", "trade", 9.26, 5.0]
["2026-09-28T17:12:25.588715+00:00", "trade", 9.26, 300.0]
["2026-09-28T17:12:25.588818+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:25.588900+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:25.589444+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:25.589509+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:25.589673+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:25.592703+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:25.595520+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.595952+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:12:25.596059+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.596076+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.596096+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.598223+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.598246+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.599509+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.600649+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.605666+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.611128+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.611692+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.611699+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.654400+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.664332+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.694419+00:00", "trade", 9.26, 1.0]
["2026-09-28T17:12:25.698270+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.698286+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.713706+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.713735+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.713752+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.713785+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.713817+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.717241+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.717267+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.717298+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.720393+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.721389+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.721655+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.722714+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.723293+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.724082+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.724089+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.724507+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.725032+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.725388+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.725464+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.725504+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.725535+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.781174+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.811791+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.811823+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.811844+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.811863+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.812634+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.812668+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.814644+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.814675+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.815880+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.815914+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.824696+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.824915+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.828442+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.828455+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.828464+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.828478+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.828840+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.829383+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.829406+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.829413+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.829433+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.830180+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.830268+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.831110+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.831127+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.831902+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.831978+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.832009+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.832038+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.832234+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.832367+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.832454+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.832612+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.832619+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.833947+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.835058+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.835961+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.837130+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.838165+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.838187+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.838253+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.839231+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.840206+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.841293+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.842215+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.842498+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.843646+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.843965+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.844074+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.844976+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.846304+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.847410+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.849022+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.849385+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.849488+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.849795+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.900131+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.909929+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.911754+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.911771+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.911817+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.912408+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.912546+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.915247+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.917333+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.919228+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.927922+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.932403+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.932608+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.933372+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.934167+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.935603+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.936246+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.936336+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.944560+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.948835+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.948863+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.949043+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.949054+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.953071+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.953341+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:25.953998+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:25.996121+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.001396+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.001434+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.003324+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.004521+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.005437+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.006321+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.007005+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.007883+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.008804+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.009719+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.010759+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.011588+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.011671+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.012491+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.012610+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.013684+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.014892+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.022009+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.022604+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.022761+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.025475+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.025946+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.026027+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.027889+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.028441+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.029171+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.029672+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.030581+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.031516+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.032495+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.033246+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.033503+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.033510+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.034023+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.034115+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.035366+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.035379+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.036947+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.038002+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.038958+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.039868+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.040867+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.041709+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.042805+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.043818+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.043825+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.044984+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.045755+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.047153+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.048182+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.049051+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.049117+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.049475+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:26.070709+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:26.074314+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.074331+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.074346+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.074360+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.077295+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.077451+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.077483+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.079344+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.080195+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.081021+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.081381+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.081582+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.081908+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.082506+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.083049+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.083709+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.084538+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.085697+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.085717+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.086755+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.088444+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.089303+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.090344+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.091251+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.091306+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.092290+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.093213+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.094190+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.094200+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.094773+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.095097+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.096037+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.096976+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.097525+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.098140+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.098190+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.099396+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.100099+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.101106+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.101264+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.101885+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.102017+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.102935+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.103943+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.103991+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.104381+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.118571+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:26.132239+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.143777+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.205762+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.215230+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:26.218249+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.234016+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.269024+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.270031+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.270039+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.275699+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.279782+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.279907+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.285635+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.331907+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.342140+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.369941+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.393437+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.404394+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.426060+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.426068+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.430943+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.456690+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.458868+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.462057+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.464052+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.477505+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.477987+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:26.478201+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.478873+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.487707+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.488195+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:26.488951+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.489479+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.492781+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.493284+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:26.493337+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.494258+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.500434+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:26.502520+00:00", "trade", 9.265, 200.0]
["2026-09-28T17:12:26.503234+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.505382+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:26.505439+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.507217+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:26.507930+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.509384+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:26.509615+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:26.509855+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:26.510009+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.510538+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:26.511350+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.512253+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:26.513513+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.514304+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.514502+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.514991+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:26.515531+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.516501+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:26.517255+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.517255+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.517593+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:26.517714+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.518167+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:26.518212+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.518733+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:26.521774+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.527138+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.527164+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.527515+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:26.527677+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:26.527966+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:26.527973+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:26.584235+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.628094+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:26.634353+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:27.000963+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:27.004509+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:27.004528+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:27.005291+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:27.005316+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:27.005345+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:27.008349+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:27.008623+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:27.008720+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:27.009673+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:27.010183+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:27.010927+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:27.011236+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:27.011793+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:27.011836+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:27.012278+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:27.012298+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:27.012774+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:27.012789+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:27.013314+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:27.013758+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:27.013790+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:27.014472+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:27.014946+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:27.105837+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:28.330065+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:28.331027+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:30.940596+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:30.960746+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:30.973663+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:30.990213+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:31.003990+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:31.023418+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:31.023454+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:31.023910+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:31.035883+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:31.055122+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:31.057297+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:31.062599+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:31.063007+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:31.077683+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:31.178527+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:31.341776+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:31.341850+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:31.627307+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:31.727985+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:31.792189+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:31.792190+00:00", "trade", 9.27, 100.0]
["2026-09-28T17:12:31.792209+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:31.792217+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:31.792223+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:31.792236+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:31.792244+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:31.792423+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:31.792432+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:31.792454+00:00", "trade", 9.27, 6.0]
["2026-09-28T17:12:31.792459+00:00", "trade", 9.27, 6.0]
["2026-09-28T17:12:31.792564+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:31.792608+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:12:31.792635+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.792693+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.792701+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.792748+00:00", "trade", 9.27, 89.0]
["2026-09-28T17:12:31.792749+00:00", "trade", 9.27, 1.0]
["2026-09-28T17:12:31.792749+00:00", "trade", 9.27, 1.0]
["2026-09-28T17:12:31.793129+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.793175+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.793385+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.793403+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.793419+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.814073+00:00", "trade", 9.27, 1.0]
["2026-09-28T17:12:31.814148+00:00", "trade", 9.27, 39.0]
["2026-09-28T17:12:31.814149+00:00", "trade", 9.27, 193.0]
["2026-09-28T17:12:31.814164+00:00", "trade", 9.27, 200.0]
["2026-09-28T17:12:31.814224+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.814292+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:12:31.814446+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:12:31.814485+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:12:31.814632+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:12:31.814679+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.815153+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.815177+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.815184+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.816442+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.819717+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.838843+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.844845+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.844995+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.845005+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.845230+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.851067+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.851211+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.851231+00:00", "quote", 9.27, 9.29]
["2026-09-28T17:12:31.851329+00:00", "quote", 9.27, 9.29]
["2026-09-28T17:12:31.851465+00:00", "quote", 9.27, 9.29]
["2026-09-28T17:12:31.858987+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.860996+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.861129+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.871718+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.872083+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.881551+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.881740+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.881968+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.885240+00:00", "quote", 9.27, 9.29]
["2026-09-28T17:12:31.889107+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.899624+00:00", "quote", 9.27, 9.29]
["2026-09-28T17:12:31.899799+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.899920+00:00", "quote", 9.27, 9.29]
["2026-09-28T17:12:31.903077+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.904668+00:00", "quote", 9.27, 9.29]
["2026-09-28T17:12:31.905438+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.910270+00:00", "quote", 9.27, 9.29]
["2026-09-28T17:12:31.910695+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.911867+00:00", "quote", 9.27, 9.29]
["2026-09-28T17:12:31.913517+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.921010+00:00", "quote", 9.27, 9.29]
["2026-09-28T17:12:31.921302+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.922655+00:00", "quote", 9.27, 9.29]
["2026-09-28T17:12:31.923554+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.927476+00:00", "quote", 9.27, 9.29]
["2026-09-28T17:12:31.927726+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.928381+00:00", "quote", 9.27, 9.29]
["2026-09-28T17:12:31.931068+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.931419+00:00", "quote", 9.27, 9.29]
["2026-09-28T17:12:31.932606+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:12:31.932635+00:00", "quote", 9.27, 9.29]
["2026-09-28T17:12:32.042964+00:00", "trade", 9.28, 1.0]
["2026-09-28T17:12:32.681544+00:00", "quote", 9.27, 9.29]
["2026-09-28T17:12:32.688019+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:12:32.688174+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:12:32.818048+00:00", "quote", 9.27, 9.29]
["2026-09-28T17:12:34.367986+00:00", "trade", 9.27, 4.0]
["2026-09-28T17:12:34.368022+00:00", "trade", 9.27, 100.0]
["2026-09-28T17:12:34.368022+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:12:34.369305+00:00", "quote", 9.27, 9.29]
["2026-09-28T17:12:34.369467+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:12:34.377227+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:12:34.378462+00:00", "trade", 9.27, 4.0]
["2026-09-28T17:12:34.378749+00:00", "trade", 9.27, 20.0]
["2026-09-28T17:12:34.389429+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:12:34.389700+00:00", "trade", 9.27, 4.0]
["2026-09-28T17:12:34.390177+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:12:34.519074+00:00", "trade", 9.27, 4.0]
["2026-09-28T17:12:34.519465+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:12:34.519476+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:12:34.519811+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:12:34.543698+00:00", "trade", 9.27, 4.0]
["2026-09-28T17:12:34.563917+00:00", "trade", 9.27, 4.0]
["2026-09-28T17:12:34.723478+00:00", "trade", 9.27, 4.0]
["2026-09-28T17:12:34.723544+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:12:34.723942+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:12:35.025192+00:00", "trade", 9.27, 4.0]
["2026-09-28T17:12:35.025217+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:12:35.025650+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:12:35.081982+00:00", "trade", 9.27, 4.0]
["2026-09-28T17:12:35.082006+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:12:35.082450+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:12:35.488588+00:00", "trade", 9.27, 4.0]
["2026-09-28T17:12:35.488623+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:12:35.489051+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:12:35.499530+00:00", "trade", 9.27, 4.0]
["2026-09-28T17:12:35.499551+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:12:35.499997+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:12:35.510475+00:00", "trade", 9.27, 4.0]
["2026-09-28T17:12:35.510496+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:12:35.510931+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:12:35.521449+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:12:35.521697+00:00", "trade", 9.27, 4.0]
["2026-09-28T17:12:35.522201+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:12:35.623121+00:00", "trade", 9.27, 4.0]
["2026-09-28T17:12:35.623147+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:12:35.623583+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:12:35.634084+00:00", "trade", 9.27, 4.0]
["2026-09-28T17:12:35.634104+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:12:35.634555+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:12:35.634653+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:12:35.634677+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:12:35.635394+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:12:35.635842+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:12:35.636948+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:12:35.637769+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:12:35.725748+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:12:35.985170+00:00", "trade", 9.27, 1.0]
["2026-09-28T17:12:37.483777+00:00", "trade", 9.2563, 10.0]
["2026-09-28T17:12:37.485450+00:00", "trade", 9.2563, 9.0]
["2026-09-28T17:12:37.487048+00:00", "trade", 9.2563, 5.0]
["2026-09-28T17:12:38.448621+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:12:38.784265+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:12:40.318475+00:00", "trade", 9.2201, 2.0]
["2026-09-28T17:12:40.625378+00:00", "trade", 9.2774, 77.0]
["2026-09-28T17:12:41.795445+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:12:41.795446+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:12:41.795464+00:00", "trade", 9.26, 1.0]
["2026-09-28T17:12:41.795469+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:41.795475+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:41.795482+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:41.795488+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:41.795496+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:41.795502+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:41.795516+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:41.795523+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:41.795530+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:12:41.795530+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:41.795536+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:41.795543+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:41.795549+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:41.795556+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:41.795563+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:41.795569+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:41.795576+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:41.795583+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:12:41.795583+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:41.795860+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:12:41.795901+00:00", "trade", 9.26, 20.0]
["2026-09-28T17:12:41.795939+00:00", "trade", 9.26, 411.0]
["2026-09-28T17:12:41.795940+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:41.796004+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.796037+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.796262+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.796400+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.796692+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.798273+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.798722+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.810986+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.811036+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.811547+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.811617+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.812582+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.814099+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.814552+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.899219+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.899556+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.899990+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:41.900460+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:41.900478+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:41.900523+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:41.915930+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.916416+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.916435+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.916686+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.916924+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.917157+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.917406+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.917622+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.917892+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.918177+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.918385+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.918645+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.918876+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.919110+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.919358+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.919572+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.919838+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.920041+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.920319+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.920500+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.920919+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.920966+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.921395+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.921427+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.921910+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.922339+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.922380+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.922588+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.922856+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.923051+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.923337+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.923516+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.923815+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.924095+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.924306+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.924556+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.924780+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.925015+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.925362+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.925480+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.925842+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.925941+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.926447+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.926896+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:41.926926+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:42.752227+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:42.752815+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:42.752922+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:42.801266+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.304314+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:45.305278+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:45.319064+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:45.319079+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:45.319142+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:45.319184+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.338318+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.339331+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.353356+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.353370+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.354386+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.355487+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.356577+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.357774+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.358850+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.359943+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.361066+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.361875+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.362844+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.363922+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.365103+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.366217+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.367299+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.368501+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.369464+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.370326+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.371276+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.372312+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.373369+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.374480+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.375381+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.376410+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.377428+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.378509+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.379009+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.379133+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.379559+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.379638+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.380104+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.380120+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.380758+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.380774+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.381504+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.381529+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.382042+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.382191+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.382675+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.382722+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.383444+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.383481+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.383686+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.383708+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.384243+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.384739+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.385182+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.385211+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.385664+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.385670+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.386307+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.386340+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.387056+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.387070+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.387697+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.387725+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.388362+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.388396+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.388813+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.388829+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.389780+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.391230+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.392235+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.392816+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.393359+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.394007+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.394415+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.394642+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.394671+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.394762+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.395286+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.395806+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.396031+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.396250+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.396743+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.396843+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.397187+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.397579+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.398225+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.398320+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.398706+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.398726+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.399343+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.399357+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.399885+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.400372+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.400533+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.400625+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.401582+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.402393+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.402886+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.403121+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.403511+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.403518+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.403980+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:45.404079+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.000647+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.168642+00:00", "trade", 9.2212, 100.0]
["2026-09-28T17:12:46.169170+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:46.169643+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:46.170047+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:46.170098+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.173345+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:46.173504+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:46.173670+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:46.173695+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:46.173953+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:46.174148+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:46.174210+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.174978+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:46.175023+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:46.175663+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:46.175746+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.175822+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.175828+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.176307+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.176323+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.176816+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.177247+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.177308+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.177710+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.177914+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.178177+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.178397+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.178637+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.178994+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.179104+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.179483+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.179561+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.179967+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.180021+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.180448+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.180492+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.180935+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.180958+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.181438+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.181452+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.181938+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.182364+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.182426+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.182868+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.182919+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.183330+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.183405+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.183869+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.183880+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.184345+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.184365+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.184811+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.184972+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.185273+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.185448+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.185735+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.185933+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.186199+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.186420+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.186658+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.186993+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.187128+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.187477+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.187588+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.187964+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.188059+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.188212+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.188441+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.188537+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:46.188612+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:47.736248+00:00", "trade", 9.2454, 3.0]
["2026-09-28T17:12:48.365390+00:00", "trade", 9.2461, 1.0]
["2026-09-28T17:12:49.393207+00:00", "trade", 9.2328, 20.0]
["2026-09-28T17:12:50.349296+00:00", "trade", 9.255, 200.0]
["2026-09-28T17:12:50.424703+00:00", "trade", 9.255, 100.0]
["2026-09-28T17:12:51.825559+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:52.098125+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.529405+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.529414+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.531024+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.531033+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.532385+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.532988+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.536706+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.544731+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:53.544975+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:53.545808+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:53.551846+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:12:53.551977+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.557836+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.952892+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.953977+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.954350+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.955168+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.955557+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.956628+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.957361+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.958693+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.958700+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.959780+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.960120+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.960134+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.960141+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.960856+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.961969+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.961986+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.962033+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.962526+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.962539+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.962673+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.962680+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.963195+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.964028+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.964043+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.964049+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:53.993644+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:54.013503+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:54.927811+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:55.137131+00:00", "trade", 9.255, 140.0]
["2026-09-28T17:12:57.010827+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:57.012772+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:57.015829+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:57.015858+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:57.015883+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:57.016506+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:57.020780+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:57.021083+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:57.021089+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:57.022290+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:57.023327+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:57.023616+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:57.023938+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:57.024964+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:57.025337+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:57.026527+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:57.026542+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:57.027155+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:57.027599+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:57.027820+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:57.028062+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:57.028309+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:57.028608+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:57.028820+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:57.029072+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:57.040605+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:12:57.216921+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:00.236466+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:00.237005+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:01.209016+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:01.418669+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:01.449572+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:01.931121+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:02.081633+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:02.359247+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:03.558413+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:04.138367+00:00", "trade", 9.2466, 1.0]
["2026-09-28T17:13:04.497619+00:00", "trade", 9.255, 1.0]
["2026-09-28T17:13:06.073379+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:06.244632+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:06.686995+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:06.873578+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:07.274974+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:07.372342+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:09.026246+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:11.624472+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:11.779452+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:11.779864+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:11.779915+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:11.779946+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:11.780444+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:11.780553+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:11.782035+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:11.836114+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:13.583599+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:13.583626+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:13.584334+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:15.569860+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:15.591268+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:15.688781+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:18.047305+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:18.098466+00:00", "trade", 9.2332, 35.0]
["2026-09-28T17:13:21.288343+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:22.067588+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:22.067622+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:22.068103+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:22.070481+00:00", "trade", 9.25, 5.0]
["2026-09-28T17:13:22.070502+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:22.070510+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:22.070517+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:22.070529+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:13:22.070532+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:22.070539+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:22.070830+00:00", "trade", 9.25, 69.0]
["2026-09-28T17:13:22.070963+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:22.070997+00:00", "trade", 9.25, 31.0]
["2026-09-28T17:13:22.071053+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:22.071062+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:22.071161+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:13:22.071185+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:22.071365+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:22.071635+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:22.071726+00:00", "trade", 9.25, 94.0]
["2026-09-28T17:13:22.072198+00:00", "trade", 9.25, 4.0]
["2026-09-28T17:13:22.074527+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:22.075178+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:22.075501+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:22.081358+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:22.096182+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:22.096720+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:22.096786+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:22.790478+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:24.228485+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:24.228962+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:25.917343+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:26.051015+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:26.267332+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:13:26.562116+00:00", "trade", 9.2611, 1.0]
["2026-09-28T17:13:30.013612+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:30.013656+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:30.016424+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:13:30.016984+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:13:30.017076+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:13:30.017607+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:13:30.017677+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:13:30.017719+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:13:30.017740+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:13:30.018014+00:00", "trade", 9.25, 59.0]
["2026-09-28T17:13:30.020287+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:13:30.020461+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:13:30.020870+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:13:30.020927+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:13:30.021508+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:13:30.025278+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:13:30.235504+00:00", "trade", 9.25, 80.0]
["2026-09-28T17:13:31.309122+00:00", "trade", 9.25, 4.0]
["2026-09-28T17:13:31.309133+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:13:31.309136+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:13:31.309138+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:31.309207+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.309240+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.309432+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.309538+00:00", "trade", 9.25, 4.0]
["2026-09-28T17:13:31.309916+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.309938+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.310181+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.310219+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.311593+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.315028+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.315513+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.315568+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.315664+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.319451+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.325233+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.325659+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.325675+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.345241+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.417105+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.872836+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:31.873291+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:31.873306+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:31.873382+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.873935+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.873942+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.874410+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.874428+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.874890+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.874915+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.875375+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.875519+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.875860+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.875984+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.876368+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.876602+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.877107+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.877303+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.877796+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.877849+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.878283+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.878311+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.878781+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.878789+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.879261+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.879278+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.879754+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.879766+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.880243+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.880252+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.880739+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.880752+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.884933+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.885059+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.889612+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.889642+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.891886+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.892729+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.893675+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.894611+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.895531+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.896452+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.897183+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.897894+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.898821+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.899180+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.899959+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.900598+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.901003+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.901020+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.901907+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.902160+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.902697+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.902862+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.903006+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.903018+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.903441+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.903456+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.903695+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.903843+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.904105+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.904112+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.904406+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.904413+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.904932+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.904952+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.905440+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.905458+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.905917+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.905933+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.906401+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.906449+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.906903+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.906916+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.907375+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.907395+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.907877+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.907903+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.908362+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.908371+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.908856+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.908875+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.974946+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:31.975809+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:32.085954+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:33.405372+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.377101+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.398766+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.399256+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.399423+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.399736+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.399793+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.410905+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.414381+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.414590+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.424502+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.424535+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.424941+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.424967+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.425257+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.439849+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.440353+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.446745+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.453198+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.453214+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.453282+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.453630+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.453967+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.470455+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.470500+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.483319+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.490753+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.490769+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.490812+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.491574+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.504337+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.504382+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.504441+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.510943+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.514704+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.514716+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.515047+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.515051+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.515462+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.521162+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.521169+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.521187+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.525226+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:13:35.525710+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.526451+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.527239+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.527774+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.528085+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.530698+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.530705+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.532107+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.532561+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.534358+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.536082+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.536727+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.537185+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.537218+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.537556+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.538766+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.542374+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.542389+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.543212+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.544617+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.545409+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.545863+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.546121+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.546572+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.547575+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.548040+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.548777+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.549124+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.549730+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.549866+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.551584+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.551603+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.552632+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.552830+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.555698+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.555744+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.555750+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.556605+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.556617+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.558110+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.558194+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.558957+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.559306+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.559609+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.560068+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.560089+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.560532+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.560970+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.561424+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.561482+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.561887+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.562325+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.562768+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.562794+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.563227+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.563659+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.564105+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.564131+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.564567+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.565009+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.565460+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.565491+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.565918+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.566351+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.566794+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.566816+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.567256+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.567696+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.568146+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.568168+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.568613+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.569042+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.569487+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.569509+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.569947+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.570379+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.570821+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.570844+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.571281+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.571710+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.572155+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.572178+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.572614+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.573049+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.573492+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.573515+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.573947+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.574379+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.574817+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.574842+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.575279+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.575709+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.576171+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.576193+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.576628+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.577059+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.577504+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.577527+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.577955+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.578384+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.578825+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.578848+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.579283+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.579714+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.580155+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.580178+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.580617+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.581047+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.581487+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.581509+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:35.581945+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.681859+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:35.791185+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:37.939357+00:00", "trade", 9.255, 200.0]
["2026-09-28T17:13:38.272257+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:38.272661+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:38.273386+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:38.913863+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:39.017641+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:39.756365+00:00", "trade", 9.2562, 1.0]
["2026-09-28T17:13:40.210811+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:42.078262+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:42.091665+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:42.091712+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:44.851022+00:00", "trade", 9.25, 58.0]
["2026-09-28T17:13:44.851022+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:44.851070+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:44.851077+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:44.851085+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:44.851092+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:44.851115+00:00", "trade", 9.25, 10.0]
["2026-09-28T17:13:44.851124+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:44.851323+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:44.851500+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:13:44.851501+00:00", "trade", 9.25, 7.0]
["2026-09-28T17:13:44.851579+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:13:44.851605+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:13:44.851656+00:00", "trade", 9.25, 42.0]
["2026-09-28T17:13:44.851675+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:13:44.851682+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:13:44.851696+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:13:44.851703+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:13:44.851909+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:13:44.851972+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:13:44.851990+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:13:44.852164+00:00", "trade", 9.25, 200.0]
["2026-09-28T17:13:44.852182+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:13:44.852329+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:13:44.856703+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:13:44.866912+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:13:44.871297+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:13:44.903753+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:13:45.403095+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:13:45.580774+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:13:45.580804+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:13:45.581202+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:45.582580+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:13:45.583900+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:45.584941+00:00", "trade", 9.25, 12.0]
["2026-09-28T17:13:45.585411+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:45.600872+00:00", "trade", 9.25, 40.0]
["2026-09-28T17:13:46.545945+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:46.546419+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:52.102263+00:00", "trade", 9.2507, 10.0]
["2026-09-28T17:13:52.104425+00:00", "trade", 9.2507, 8.0]
["2026-09-28T17:13:52.105744+00:00", "trade", 9.2507, 8.0]
["2026-09-28T17:13:52.110309+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:52.344918+00:00", "trade", 9.25, 20.0]
["2026-09-28T17:13:52.353220+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:52.355786+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:52.399018+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:52.399032+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:52.400975+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:13:52.423947+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:52.429387+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:52.429419+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:52.430209+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:52.442025+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:52.443645+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:52.646892+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:53.037184+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:53.331991+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:53.671734+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:54.083669+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:54.617682+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:55.610241+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:56.323812+00:00", "trade", 9.2247, 1.0]
["2026-09-28T17:13:57.485515+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:57.663210+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:13:59.664318+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:14:00.350362+00:00", "trade", 9.2574, 43.0]
["2026-09-28T17:14:01.265016+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:14:01.891186+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:14:02.674118+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:14:03.030679+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:14:03.182393+00:00", "trade", 9.2572, 1.0]
["2026-09-28T17:14:03.221454+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:14:03.323667+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:14:04.962163+00:00", "trade", 9.2247, 100.0]
["2026-09-28T17:14:05.792359+00:00", "trade", 9.2564, 1.0]
["2026-09-28T17:14:14.048008+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:14:17.002787+00:00", "trade", 9.2255, 100.0]
["2026-09-28T17:14:17.008693+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:14:20.658934+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:14:21.570355+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:14:22.188193+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:14:22.948101+00:00", "trade", 9.255, 11.0]
["2026-09-28T17:14:22.948838+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:14:23.081005+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:14:23.766392+00:00", "trade", 9.2583, 1.0]
["2026-09-28T17:14:28.082416+00:00", "trade", 9.2256, 200.0]
["2026-09-28T17:14:29.082589+00:00", "trade", 9.2509, 4.0]
["2026-09-28T17:14:30.603344+00:00", "trade", 9.26, 3.0]
["2026-09-28T17:14:30.603828+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:14:30.708005+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:14:30.708972+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:14:30.711968+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:14:31.523206+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:14:37.984551+00:00", "trade", 9.2466, 33.0]
["2026-09-28T17:14:37.986374+00:00", "trade", 9.2466, 22.0]
["2026-09-28T17:14:37.987562+00:00", "trade", 9.2466, 5.0]
["2026-09-28T17:14:38.366240+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:14:38.388398+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:14:41.182320+00:00", "trade", 9.2256, 7.0]
["2026-09-28T17:14:42.785932+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:14:42.785932+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:14:42.785971+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:14:42.786656+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:14:44.378827+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:14:48.958434+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:14:49.330659+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:14:49.330673+00:00", "trade", 9.25, 19.0]
["2026-09-28T17:14:51.538910+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:14:51.540017+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:14:51.576393+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:14:52.386461+00:00", "trade", 9.255, 19.0]
["2026-09-28T17:14:52.387312+00:00", "trade", 9.255, 19.0]
["2026-09-28T17:14:52.387873+00:00", "trade", 9.255, 63.0]
["2026-09-28T17:14:52.388135+00:00", "trade", 9.255, 19.0]
["2026-09-28T17:14:52.388202+00:00", "trade", 9.255, 19.0]
["2026-09-28T17:15:02.116346+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:15:02.211689+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:15:03.317611+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:15:04.902868+00:00", "trade", 9.2541, 10.0]
["2026-09-28T17:15:04.905686+00:00", "trade", 9.2541, 10.0]
["2026-09-28T17:15:04.907432+00:00", "trade", 9.2541, 4.0]
["2026-09-28T17:15:05.078791+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:15:12.566461+00:00", "trade", 9.25, 38.0]
["2026-09-28T17:15:12.574435+00:00", "trade", 9.25, 3.0]
["2026-09-28T17:15:15.247002+00:00", "trade", 9.25, 3.0]
["2026-09-28T17:15:15.247018+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:15:15.247023+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:15:15.247030+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:15:15.247036+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:15:15.247037+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:15:15.247057+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:15:15.247064+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:15:15.247070+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:15:15.247077+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:15:15.247084+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:15:15.247098+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:15:15.247106+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:15:15.247113+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:15:15.247119+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:15:15.247126+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:15:15.247136+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:15:15.247137+00:00", "trade", 9.25, 183.0]
["2026-09-28T17:15:15.247140+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:15:15.247192+00:00", "trade", 9.25, 17.0]
["2026-09-28T17:15:15.247419+00:00", "trade", 9.25, 313.0]
["2026-09-28T17:15:15.247420+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:15:15.247483+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:15.247490+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:15.247497+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:15.247527+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:15.247613+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:15.247740+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:15.247811+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:15.247837+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:15.248549+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:15.248629+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:15.248966+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:15.249610+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:15.250256+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:15.257507+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:15.259020+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:15.259065+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:15.259075+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:15.285483+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:15.347075+00:00", "trade", 9.245, 200.0]
["2026-09-28T17:15:15.347723+00:00", "trade", 9.245, 19.0]
["2026-09-28T17:15:15.347799+00:00", "trade", 9.245, 19.0]
["2026-09-28T17:15:15.347877+00:00", "trade", 9.245, 19.0]
["2026-09-28T17:15:15.347900+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:15.347951+00:00", "trade", 9.245, 19.0]
["2026-09-28T17:15:15.348032+00:00", "trade", 9.245, 19.0]
["2026-09-28T17:15:15.348107+00:00", "trade", 9.245, 19.0]
["2026-09-28T17:15:15.348185+00:00", "trade", 9.245, 19.0]
["2026-09-28T17:15:15.521846+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:15.578505+00:00", "trade", 9.245, 100.0]
["2026-09-28T17:15:15.715968+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:15.877367+00:00", "trade", 9.2499, 1.0]
["2026-09-28T17:15:16.921023+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:19.039566+00:00", "trade", 9.245, 15.0]
["2026-09-28T17:15:19.039777+00:00", "trade", 9.245, 100.0]
["2026-09-28T17:15:19.042501+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:19.044583+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:19.083108+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:19.087724+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:19.895857+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:19.895885+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:19.896663+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:22.036631+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:22.037210+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:22.037576+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:22.037601+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:22.037954+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:22.038418+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:22.077360+00:00", "trade", 9.2499, 1.0]
["2026-09-28T17:15:25.282884+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:26.053965+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:26.053992+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:26.173754+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:26.173792+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:31.722787+00:00", "trade", 9.227, 10.0]
["2026-09-28T17:15:31.722833+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:32.318256+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:32.318296+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:32.525430+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:32.525468+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:34.433599+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:15:34.433618+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:34.433625+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:34.433632+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:34.433638+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:34.433645+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:34.433651+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:34.433659+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:34.434174+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:34.437651+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:34.438652+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:34.439352+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:34.445492+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:34.445525+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:37.853781+00:00", "trade", 9.2469, 5.0]
["2026-09-28T17:15:39.019733+00:00", "trade", 9.24, 18.0]
["2026-09-28T17:15:39.028806+00:00", "trade", 9.24, 5.0]
["2026-09-28T17:15:40.296597+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:40.709867+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:45.042807+00:00", "trade", 9.2272, 100.0]
["2026-09-28T17:15:45.399650+00:00", "trade", 9.245, 1.0]
["2026-09-28T17:15:45.406259+00:00", "trade", 9.245, 200.0]
["2026-09-28T17:15:45.539685+00:00", "trade", 9.245, 1.0]
["2026-09-28T17:15:48.484794+00:00", "trade", 9.2479, 1.0]
["2026-09-28T17:15:50.902222+00:00", "trade", 9.2479, 10.0]
["2026-09-28T17:15:50.905032+00:00", "trade", 9.2479, 7.0]
["2026-09-28T17:15:50.906992+00:00", "trade", 9.2479, 6.0]
["2026-09-28T17:15:51.355583+00:00", "trade", 9.245, 1.0]
["2026-09-28T17:15:52.103416+00:00", "trade", 9.2484, 1.0]
["2026-09-28T17:15:54.322028+00:00", "trade", 9.2273, 100.0]
["2026-09-28T17:15:54.408787+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:56.989498+00:00", "trade", 9.245, 5.0]
["2026-09-28T17:15:59.129680+00:00", "trade", 9.25, 14.0]
["2026-09-28T17:15:59.579958+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:15:59.582641+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:01.725361+00:00", "trade", 9.2483, 1.0]
["2026-09-28T17:16:08.603188+00:00", "trade", 9.2473, 8.0]
["2026-09-28T17:16:08.606276+00:00", "trade", 9.2473, 7.0]
["2026-09-28T17:16:08.607784+00:00", "trade", 9.2473, 5.0]
["2026-09-28T17:16:08.609340+00:00", "trade", 9.2473, 2.0]
["2026-09-28T17:16:09.336865+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:09.336928+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:09.336956+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:09.601795+00:00", "trade", 9.2478, 1.0]
["2026-09-28T17:16:10.790018+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:22.684835+00:00", "trade", 9.245, 71.0]
["2026-09-28T17:16:26.724064+00:00", "trade", 9.2333, 100.0]
["2026-09-28T17:16:30.957427+00:00", "trade", 9.245, 200.0]
["2026-09-28T17:16:30.957531+00:00", "trade", 9.2425, 200.0]
["2026-09-28T17:16:30.957598+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:16:30.957605+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:16:30.957805+00:00", "trade", 9.24, 2100.0]
["2026-09-28T17:16:30.957864+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:30.957880+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:30.958122+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.958127+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.958199+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.958207+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.958207+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.958217+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.958221+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.958273+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.958300+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.958313+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.958337+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.958342+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:30.958350+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.958382+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.958395+00:00", "trade", 9.24, 627.0]
["2026-09-28T17:16:30.958417+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.958440+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.958445+00:00", "trade", 9.245, 48.0]
["2026-09-28T17:16:30.958457+00:00", "trade", 9.245, 86.0]
["2026-09-28T17:16:30.958461+00:00", "trade", 9.245, 39.0]
["2026-09-28T17:16:30.958468+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.958491+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.958507+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.958522+00:00", "trade", 9.245, 86.0]
["2026-09-28T17:16:30.958527+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.958529+00:00", "trade", 9.24, 39.0]
["2026-09-28T17:16:30.958534+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.958534+00:00", "trade", 9.245, 86.0]
["2026-09-28T17:16:30.958538+00:00", "trade", 9.245, 39.0]
["2026-09-28T17:16:30.958569+00:00", "trade", 9.245, 86.0]
["2026-09-28T17:16:30.958576+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:30.958598+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.958621+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.958629+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.958673+00:00", "trade", 9.245, 1800.0]
["2026-09-28T17:16:30.958695+00:00", "trade", 9.24, 10.0]
["2026-09-28T17:16:30.958697+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.958713+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.958722+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.958724+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.958734+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:30.958744+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.958751+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:30.958969+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:30.958978+00:00", "trade", 9.24, 125.0]
["2026-09-28T17:16:30.958993+00:00", "trade", 9.24, 75.0]
["2026-09-28T17:16:30.958996+00:00", "trade", 9.245, 125.0]
["2026-09-28T17:16:30.958997+00:00", "trade", 9.245, 125.0]
["2026-09-28T17:16:30.958998+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:30.959002+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.959003+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.959006+00:00", "trade", 9.24, 24.0]
["2026-09-28T17:16:30.959018+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:30.959036+00:00", "trade", 9.24, 24.0]
["2026-09-28T17:16:30.959046+00:00", "trade", 9.24, 200.0]
["2026-09-28T17:16:30.959059+00:00", "trade", 9.24, 24.0]
["2026-09-28T17:16:30.959067+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:30.959081+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:30.959083+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.959085+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.959089+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:30.959095+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:30.959108+00:00", "trade", 9.24, 38.0]
["2026-09-28T17:16:30.959117+00:00", "trade", 9.24, 38.0]
["2026-09-28T17:16:30.959136+00:00", "trade", 9.24, 38.0]
["2026-09-28T17:16:30.959167+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:30.959174+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:30.959181+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:30.959188+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:30.959201+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:30.959204+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:16:30.959224+00:00", "trade", 9.245, 200.0]
["2026-09-28T17:16:30.959233+00:00", "trade", 9.24, 38.0]
["2026-09-28T17:16:30.959244+00:00", "trade", 9.245, 200.0]
["2026-09-28T17:16:30.959246+00:00", "trade", 9.24, 14.0]
["2026-09-28T17:16:30.959253+00:00", "trade", 9.24, 32.0]
["2026-09-28T17:16:30.959254+00:00", "trade", 9.24, 38.0]
["2026-09-28T17:16:30.959269+00:00", "trade", 9.24, 6.0]
["2026-09-28T17:16:30.959270+00:00", "trade", 9.24, 65.0]
["2026-09-28T17:16:30.959271+00:00", "trade", 9.24, 200.0]
["2026-09-28T17:16:30.959271+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:16:30.959272+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:30.959274+00:00", "trade", 9.245, 18.0]
["2026-09-28T17:16:30.959277+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:30.959289+00:00", "trade", 9.245, 298.0]
["2026-09-28T17:16:30.959289+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:16:30.959291+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:30.959293+00:00", "trade", 9.24, 22.0]
["2026-09-28T17:16:30.959298+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:30.959300+00:00", "trade", 9.245, 102.0]
["2026-09-28T17:16:30.959306+00:00", "trade", 9.24, 92.0]
["2026-09-28T17:16:30.959334+00:00", "trade", 9.245, 76.0]
["2026-09-28T17:16:30.959348+00:00", "trade", 9.24, 900.0]
["2026-09-28T17:16:30.959364+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:16:30.959366+00:00", "trade", 9.24, 92.0]
["2026-09-28T17:16:30.959367+00:00", "trade", 9.24, 102.0]
["2026-09-28T17:16:30.959371+00:00", "trade", 9.24, 24.0]
["2026-09-28T17:16:30.959373+00:00", "trade", 9.24, 125.0]
["2026-09-28T17:16:30.959373+00:00", "trade", 9.245, 298.0]
["2026-09-28T17:16:30.959374+00:00", "trade", 9.24, 14.0]
["2026-09-28T17:16:30.959392+00:00", "trade", 9.24, 98.0]
["2026-09-28T17:16:30.959392+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:30.959394+00:00", "trade", 9.245, 28.0]
["2026-09-28T17:16:30.959394+00:00", "trade", 9.24, 270.0]
["2026-09-28T17:16:30.959395+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:16:30.959396+00:00", "trade", 9.245, 124.0]
["2026-09-28T17:16:30.959399+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:16:30.959405+00:00", "trade", 9.24, 38.0]
["2026-09-28T17:16:30.959405+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:16:30.959412+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:16:30.959413+00:00", "trade", 9.24, 28.0]
["2026-09-28T17:16:30.959414+00:00", "trade", 9.24, 76.0]
["2026-09-28T17:16:30.959425+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:16:30.959432+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:16:30.959434+00:00", "trade", 9.24, 90.0]
["2026-09-28T17:16:30.959438+00:00", "trade", 9.24, 24.0]
["2026-09-28T17:16:30.959438+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:16:30.959461+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.959468+00:00", "trade", 9.245, 90.0]
["2026-09-28T17:16:30.959468+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.959475+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.959482+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.959485+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:16:30.959488+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.959494+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.959501+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.959502+00:00", "trade", 9.24, 97.0]
["2026-09-28T17:16:30.959515+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.959561+00:00", "trade", 9.24, 90.0]
["2026-09-28T17:16:30.959563+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.959612+00:00", "trade", 9.24, 38.0]
["2026-09-28T17:16:30.959623+00:00", "trade", 9.24, 38.0]
["2026-09-28T17:16:30.959650+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.959660+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.959683+00:00", "trade", 9.24, 17.0]
["2026-09-28T17:16:30.959686+00:00", "trade", 9.24, 62.0]
["2026-09-28T17:16:30.959721+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.959748+00:00", "trade", 9.24, 18.0]
["2026-09-28T17:16:30.959758+00:00", "trade", 9.24, 22.0]
["2026-09-28T17:16:30.959767+00:00", "trade", 9.245, 19.0]
["2026-09-28T17:16:30.959792+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.959812+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.959813+00:00", "trade", 9.24, 110.0]
["2026-09-28T17:16:30.959863+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.959907+00:00", "quote", 9.24, 9.24]
["2026-09-28T17:16:30.959927+00:00", "quote", 9.24, 9.24]
["2026-09-28T17:16:30.959931+00:00", "quote", 9.24, 9.24]
["2026-09-28T17:16:30.959972+00:00", "trade", 9.24, 110.0]
["2026-09-28T17:16:30.959973+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.959987+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.960024+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.960048+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:16:30.960054+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.960092+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.960103+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.960110+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.960141+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.960154+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.960164+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.960291+00:00", "trade", 9.245, 19.0]
["2026-09-28T17:16:30.960368+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.960422+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.961678+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.961706+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.961983+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.962608+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.963089+00:00", "trade", 9.24, 6.0]
["2026-09-28T17:16:30.963738+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.965402+00:00", "trade", 9.245, 200.0]
["2026-09-28T17:16:30.967353+00:00", "trade", 9.24, 301.0]
["2026-09-28T17:16:30.967418+00:00", "trade", 9.24, 200.0]
["2026-09-28T17:16:30.967697+00:00", "trade", 9.24, 807.0]
["2026-09-28T17:16:30.967726+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.968042+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:16:30.968290+00:00", "trade", 9.2425, 200.0]
["2026-09-28T17:16:30.968360+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:16:30.968663+00:00", "trade", 9.24, 3.0]
["2026-09-28T17:16:30.969125+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.969150+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.970980+00:00", "trade", 9.24, 19.0]
["2026-09-28T17:16:30.973627+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.973652+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.974286+00:00", "trade", 9.24, 400.0]
["2026-09-28T17:16:30.974286+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.974325+00:00", "trade", 9.24, 26.0]
["2026-09-28T17:16:30.974685+00:00", "trade", 9.24, 63.0]
["2026-09-28T17:16:30.975014+00:00", "trade", 9.23, 16.0]
["2026-09-28T17:16:30.975032+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.975039+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.975046+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.975056+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.975142+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.975149+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.975156+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.975163+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.975179+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:16:30.975185+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:16:30.975186+00:00", "trade", 9.23, 78.0]
["2026-09-28T17:16:30.975188+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.975194+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.975271+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:30.975281+00:00", "quote", 9.23, 9.23]
["2026-09-28T17:16:30.975289+00:00", "quote", 9.23, 9.23]
["2026-09-28T17:16:30.975425+00:00", "quote", 9.23, 9.23]
["2026-09-28T17:16:30.975520+00:00", "quote", 9.23, 9.23]
["2026-09-28T17:16:30.975527+00:00", "quote", 9.23, 9.23]
["2026-09-28T17:16:30.975534+00:00", "quote", 9.23, 9.23]
["2026-09-28T17:16:30.975550+00:00", "trade", 9.23, 22.0]
["2026-09-28T17:16:30.975555+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:16:30.975557+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:16:30.975559+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:16:30.975612+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:16:30.975617+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:16:30.975619+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:16:30.975654+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:16:30.975735+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:16:30.975803+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:16:30.977067+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:16:30.980040+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:16:30.984712+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:16:30.985670+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:16:30.985779+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:16:30.997298+00:00", "trade", 9.23, 1.0]
["2026-09-28T17:16:30.998516+00:00", "trade", 9.24, 6.0]
["2026-09-28T17:16:31.000641+00:00", "trade", 9.23, 226.0]
["2026-09-28T17:16:31.000641+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:16:31.000643+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:16:31.000644+00:00", "trade", 9.23, 7.0]
["2026-09-28T17:16:31.000703+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:16:31.000709+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:16:31.000716+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:16:31.000778+00:00", "trade", 9.23, 4.0]
["2026-09-28T17:16:31.000780+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:16:31.000780+00:00", "trade", 9.23, 2.0]
["2026-09-28T17:16:31.000781+00:00", "trade", 9.23, 9.0]
["2026-09-28T17:16:31.000785+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:16:31.000893+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:16:31.000984+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:16:31.001024+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:16:31.001093+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:31.001100+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:31.001107+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:31.001324+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:31.001770+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:31.001771+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:31.002211+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:31.005709+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:31.059393+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:31.084639+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:31.085372+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:31.101470+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:31.102568+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:31.115815+00:00", "trade", 9.235, 1.0]
["2026-09-28T17:16:31.116609+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:31.198964+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:31.199721+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.102278+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.436468+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.436495+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.436524+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.436783+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:16:32.437122+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:16:32.437224+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:16:32.437245+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:16:32.437279+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:16:32.438973+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.439678+00:00", "trade", 9.24, 6.0]
["2026-09-28T17:16:32.439809+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.439971+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.439972+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:16:32.439973+00:00", "trade", 9.24, 1200.0]
["2026-09-28T17:16:32.439975+00:00", "trade", 9.24, 1.0]
["2026-09-28T17:16:32.439976+00:00", "trade", 9.24, 62.0]
["2026-09-28T17:16:32.439978+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.440006+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.440012+00:00", "trade", 9.24, 438.0]
["2026-09-28T17:16:32.440013+00:00", "trade", 9.24, 200.0]
["2026-09-28T17:16:32.440033+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.440044+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:16:32.440047+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:16:32.440047+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.440048+00:00", "trade", 9.24, 200.0]
["2026-09-28T17:16:32.440049+00:00", "trade", 9.24, 1.0]
["2026-09-28T17:16:32.440052+00:00", "trade", 9.24, 200.0]
["2026-09-28T17:16:32.440054+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.440061+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.440068+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.440075+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.440134+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.440160+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.440170+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:16:32.440171+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.440177+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:16:32.440182+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:16:32.440191+00:00", "trade", 9.24, 1.0]
["2026-09-28T17:16:32.440207+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.440215+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.440269+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.440284+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.440297+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.440328+00:00", "trade", 9.24, 400.0]
["2026-09-28T17:16:32.440329+00:00", "trade", 9.24, 287.0]
["2026-09-28T17:16:32.440347+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.440355+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.440361+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.440362+00:00", "trade", 9.24, 700.0]
["2026-09-28T17:16:32.440362+00:00", "trade", 9.24, 1.0]
["2026-09-28T17:16:32.440363+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.440364+00:00", "trade", 9.24, 200.0]
["2026-09-28T17:16:32.440368+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.440375+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.440388+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.440396+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.440419+00:00", "trade", 9.24, 300.0]
["2026-09-28T17:16:32.440420+00:00", "trade", 9.24, 200.0]
["2026-09-28T17:16:32.440462+00:00", "trade", 9.24, 211.0]
["2026-09-28T17:16:32.440465+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.440553+00:00", "trade", 9.24, 189.0]
["2026-09-28T17:16:32.440565+00:00", "trade", 9.24, 200.0]
["2026-09-28T17:16:32.440570+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:16:32.440570+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:16:32.440600+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:16:32.440625+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:16:32.440652+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:16:32.440671+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.440678+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.440685+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.440691+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.440851+00:00", "trade", 9.24, 13.0]
["2026-09-28T17:16:32.440860+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.440936+00:00", "trade", 9.24, 99.0]
["2026-09-28T17:16:32.441030+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.441080+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.441177+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.441275+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.442980+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.443534+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.443983+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.444952+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.445383+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.445416+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.445439+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.445448+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.445456+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.445614+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.447698+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.450837+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.453128+00:00", "trade", 9.24, 2355.0]
["2026-09-28T17:16:32.456671+00:00", "trade", 9.24, 4.0]
["2026-09-28T17:16:32.462130+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.482560+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.496917+00:00", "trade", 9.245, 200.0]
["2026-09-28T17:16:32.527832+00:00", "trade", 9.245, 200.0]
["2026-09-28T17:16:32.540352+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:16:32.540583+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:16:32.541542+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.546300+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:16:32.546302+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:16:32.546304+00:00", "trade", 9.25, 12.0]
["2026-09-28T17:16:32.546307+00:00", "trade", 9.25, 200.0]
["2026-09-28T17:16:32.546321+00:00", "trade", 9.25, 200.0]
["2026-09-28T17:16:32.546322+00:00", "trade", 9.25, 242.0]
["2026-09-28T17:16:32.546334+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.546341+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.546348+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.546355+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.546368+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.546373+00:00", "trade", 9.25, 300.0]
["2026-09-28T17:16:32.546376+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.546382+00:00", "trade", 9.25, 5.0]
["2026-09-28T17:16:32.546382+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.546388+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.546392+00:00", "trade", 9.25, 10.0]
["2026-09-28T17:16:32.546395+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.546409+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.546415+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.546422+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.546428+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.546435+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.546564+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.546570+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.546572+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:16:32.546603+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:16:32.546610+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.546688+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:16:32.546691+00:00", "trade", 9.25, 200.0]
["2026-09-28T17:16:32.546707+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:16:32.546710+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:16:32.546770+00:00", "trade", 9.25, 200.0]
["2026-09-28T17:16:32.546772+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.546780+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.546787+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.546802+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.546809+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.546816+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.546836+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.546839+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.546846+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.546958+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.547040+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.547063+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.547159+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.547343+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.547350+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:16:32.547373+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:16:32.547396+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:16:32.547582+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:16:32.547607+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.548168+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:16:32.548912+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.551353+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.551720+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.552603+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.554074+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:16:32.558332+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.567735+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:16:32.567735+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.567736+00:00", "trade", 9.25, 22.0]
["2026-09-28T17:16:32.567738+00:00", "trade", 9.25, 200.0]
["2026-09-28T17:16:32.567739+00:00", "trade", 9.25, 200.0]
["2026-09-28T17:16:32.567742+00:00", "trade", 9.25, 10.0]
["2026-09-28T17:16:32.567742+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.567743+00:00", "trade", 9.25, 41.0]
["2026-09-28T17:16:32.567746+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:16:32.567746+00:00", "trade", 9.25, 53.0]
["2026-09-28T17:16:32.567749+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.567756+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.567763+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.567769+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.567817+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.567834+00:00", "trade", 9.25, 10.0]
["2026-09-28T17:16:32.567922+00:00", "trade", 9.25, 347.0]
["2026-09-28T17:16:32.567940+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.567947+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.567956+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.567963+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.567976+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.567990+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.568004+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.568010+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.568017+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.568031+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.568045+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:16:32.568056+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:16:32.568142+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:16:32.568211+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.568218+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.568225+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.568246+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.568252+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.568253+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.568430+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.568446+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.568454+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.568503+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.568583+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.568618+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.568906+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.568932+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.569092+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.569117+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.569810+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.570480+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.577867+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.647442+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.697432+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.698136+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:32.768416+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:33.114798+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:36.463979+00:00", "trade", 9.2376, 100.0]
["2026-09-28T17:16:37.985411+00:00", "trade", 9.2422, 1.0]
["2026-09-28T17:16:37.985473+00:00", "trade", 9.2422, 1.0]
["2026-09-28T17:16:38.330588+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:16:41.952194+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:41.952858+00:00", "trade", 9.245, 348.0]
["2026-09-28T17:16:41.953436+00:00", "trade", 9.245, 200.0]
["2026-09-28T17:16:41.955751+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:41.970083+00:00", "trade", 9.25, 928.0]
["2026-09-28T17:16:43.529368+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:44.004419+00:00", "trade", 9.245, 300.0]
["2026-09-28T17:16:44.005679+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:44.006656+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:44.482706+00:00", "trade", 9.2422, 2.0]
["2026-09-28T17:16:45.870672+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:46.370516+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:47.361751+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:48.357135+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:48.684362+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:53.901909+00:00", "trade", 9.243, 100.0]
["2026-09-28T17:16:54.616581+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:54.618542+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:55.975683+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:56.237435+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:56.764177+00:00", "trade", 9.2422, 18.0]
["2026-09-28T17:16:56.837106+00:00", "trade", 9.245, 5.0]
["2026-09-28T17:16:56.838282+00:00", "trade", 9.245, 1.0]
["2026-09-28T17:16:56.896570+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:16:57.242172+00:00", "trade", 9.2384, 100.0]
["2026-09-28T17:17:01.205140+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:04.945396+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:05.576719+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:07.620433+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:08.989768+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:12.197709+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:14.383546+00:00", "trade", 9.2422, 13.0]
["2026-09-28T17:17:14.385372+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:14.386409+00:00", "trade", 9.2422, 9.0]
["2026-09-28T17:17:20.580128+00:00", "trade", 9.245, 1.0]
["2026-09-28T17:17:21.347389+00:00", "trade", 9.2421, 1.0]
["2026-09-28T17:17:23.898157+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:23.914307+00:00", "trade", 9.245, 200.0]
["2026-09-28T17:17:23.948172+00:00", "trade", 9.245, 200.0]
["2026-09-28T17:17:23.948294+00:00", "trade", 9.245, 200.0]
["2026-09-28T17:17:24.402572+00:00", "trade", 9.2386, 100.0]
["2026-09-28T17:17:24.937011+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:25.112479+00:00", "trade", 9.245, 200.0]
["2026-09-28T17:17:25.113743+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:26.182381+00:00", "trade", 9.2458, 17.0]
["2026-09-28T17:17:38.967062+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:39.076859+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:39.177847+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:39.208930+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:39.624002+00:00", "trade", 9.245, 1.0]
["2026-09-28T17:17:39.665196+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:17:39.665726+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:17:39.665766+00:00", "trade", 9.24, 472.0]
["2026-09-28T17:17:39.665770+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:39.665778+00:00", "trade", 9.24, 11.0]
["2026-09-28T17:17:39.665797+00:00", "trade", 9.24, 76.0]
["2026-09-28T17:17:39.665853+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:17:39.665854+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:17:39.665857+00:00", "trade", 9.24, 150.0]
["2026-09-28T17:17:39.665939+00:00", "trade", 9.24, 32.0]
["2026-09-28T17:17:39.665942+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:17:39.665983+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:17:39.666047+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:17:39.666118+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:39.666424+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:17:39.666574+00:00", "trade", 9.24, 22.0]
["2026-09-28T17:17:39.666575+00:00", "trade", 9.24, 200.0]
["2026-09-28T17:17:39.666700+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:39.666817+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:39.666849+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:39.667078+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:17:39.667897+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:17:39.668156+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:17:39.669718+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:39.670006+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:17:39.672042+00:00", "trade", 9.24, 196.0]
["2026-09-28T17:17:39.678225+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:39.680105+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:39.685820+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:39.743614+00:00", "trade", 9.24, 25.0]
["2026-09-28T17:17:39.748434+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:39.748462+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:39.749847+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:39.750273+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:39.750317+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:39.760996+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:39.761037+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:39.761693+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:39.762236+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:39.765887+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:39.768736+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:39.772038+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:39.772062+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:39.777419+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:39.790060+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:39.790233+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:17:39.866304+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:39.908935+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:39.911147+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:39.932099+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:40.220050+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:40.228333+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:40.239259+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:40.241737+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:40.251993+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:40.256560+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:40.266608+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.011659+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.011692+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.022002+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.026473+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.027382+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.037634+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.041353+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.166378+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.197411+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.201248+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.207519+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.219560+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.220608+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.233969+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.355183+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.357534+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.467219+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.468368+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.672335+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.872741+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.996079+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.996357+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:17:41.996527+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:17:41.996561+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:17:41.996620+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.996774+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:17:41.996796+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:17:41.997088+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.997577+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.997591+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.998106+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.998113+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.998622+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.998656+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.999259+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:41.999391+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.000055+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.000185+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.000815+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.000845+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.001461+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.001487+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.001967+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.001994+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.002431+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.002468+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.002943+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.002993+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.003421+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.003488+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.003884+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.003965+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.004347+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.004457+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.004846+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.004940+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.005404+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.005426+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.005863+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.005914+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.006359+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.006403+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.006825+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.006875+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.007286+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.007465+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.007744+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.007944+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.008208+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.008420+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.008671+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.008899+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.009133+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.009376+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.009596+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.009858+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.010056+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.010370+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.010517+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.010855+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.010980+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.011348+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.011442+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.011829+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.011912+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.012313+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.012371+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.012790+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.012833+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.013271+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.013289+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.013771+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.013786+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.014266+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.014284+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.014760+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.014780+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.015233+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.015258+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.015736+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.015750+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.016228+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.016249+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.016699+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.016712+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.017197+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.017209+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.017680+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.017701+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.018240+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.365477+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:42.365779+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:44.046577+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:44.458325+00:00", "trade", 9.235, 1.0]
["2026-09-28T17:17:45.062781+00:00", "trade", 9.2389, 100.0]
["2026-09-28T17:17:46.816655+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:48.056708+00:00", "trade", 9.24, 19.0]
["2026-09-28T17:17:48.075239+00:00", "trade", 9.24, 19.0]
["2026-09-28T17:17:49.151998+00:00", "trade", 9.235, 100.0]
["2026-09-28T17:17:51.930565+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:51.930567+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:17:51.930568+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:17:51.930569+00:00", "trade", 9.24, 31.0]
["2026-09-28T17:17:51.930571+00:00", "trade", 9.24, 95.0]
["2026-09-28T17:17:51.930608+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:51.930614+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:51.930621+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:51.930635+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:51.930642+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:51.930649+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:51.930829+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:17:51.930868+00:00", "trade", 9.24, 37.0]
["2026-09-28T17:17:51.930988+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:17:51.931034+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:17:51.931049+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:17:51.931064+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:51.931071+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:51.931078+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:51.931085+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:51.931092+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:51.931112+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:51.931119+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:51.931140+00:00", "trade", 9.24, 31.0]
["2026-09-28T17:17:51.931141+00:00", "trade", 9.24, 180.0]
["2026-09-28T17:17:51.931309+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:51.931363+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:51.931439+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:51.931441+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:51.931626+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:51.931751+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:51.932396+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:51.932534+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:51.933257+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:51.950277+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:52.033103+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:54.321601+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:54.322750+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:54.322947+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:54.328272+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:54.328302+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:54.328335+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:17:54.329141+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:54.329255+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:54.334632+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:17:54.334654+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:17:54.334679+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:17:54.334708+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:17:54.335308+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:17:54.335320+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:17:54.337537+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:17:54.337562+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:17:54.338739+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:17:54.409029+00:00", "trade", 9.24, 300.0]
["2026-09-28T17:17:54.767673+00:00", "trade", 9.24, 24.0]
["2026-09-28T17:17:54.767706+00:00", "trade", 9.24, 122.0]
["2026-09-28T17:17:54.774860+00:00", "trade", 9.24, 200.0]
["2026-09-28T17:17:54.806416+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:17:55.375390+00:00", "trade", 9.242, 1.0]
["2026-09-28T17:17:56.989386+00:00", "trade", 9.242, 1.0]
["2026-09-28T17:18:01.003579+00:00", "trade", 9.2409, 11.0]
["2026-09-28T17:18:01.005239+00:00", "trade", 9.2409, 7.0]
["2026-09-28T17:18:02.885546+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:18:02.886002+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:18:07.477373+00:00", "trade", 9.242, 1.0]
["2026-09-28T17:18:12.691889+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:18:12.792326+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:18:12.795115+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:18:12.795396+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:18:12.798970+00:00", "trade", 9.24, 6.0]
["2026-09-28T17:18:12.799269+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:18:15.662880+00:00", "trade", 9.2389, 14.0]
["2026-09-28T17:18:25.476610+00:00", "trade", 9.2427, 20.0]
["2026-09-28T17:18:27.271596+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:18:38.897171+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:18:39.450312+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:18:39.451113+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:18:39.451193+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:18:39.451709+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:18:39.451795+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:18:39.451990+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:18:39.452232+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:18:39.452400+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:18:39.461677+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:18:40.943080+00:00", "trade", 9.239, 5.0]
["2026-09-28T17:18:48.863785+00:00", "trade", 9.2411, 2.0]
["2026-09-28T17:18:49.483412+00:00", "trade", 9.2411, 1.0]
["2026-09-28T17:18:49.520862+00:00", "trade", 9.24, 1.0]
["2026-09-28T17:18:52.789156+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:18:52.789167+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:18:53.909267+00:00", "trade", 9.23, 6.0]
["2026-09-28T17:18:53.909776+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:18:56.153955+00:00", "trade", 9.24, 19.0]
["2026-09-28T17:18:56.154667+00:00", "trade", 9.24, 19.0]
["2026-09-28T17:18:56.155092+00:00", "trade", 9.24, 63.0]
["2026-09-28T17:18:56.156099+00:00", "trade", 9.24, 63.0]
["2026-09-28T17:18:57.021752+00:00", "trade", 9.243, 1.0]
["2026-09-28T17:18:57.041064+00:00", "trade", 9.2394, 3.0]
["2026-09-28T17:19:02.997627+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:19:11.838387+00:00", "trade", 9.241, 1.0]
["2026-09-28T17:19:14.924928+00:00", "trade", 9.2395, 16.0]
["2026-09-28T17:19:15.283055+00:00", "trade", 9.2395, 100.0]
["2026-09-28T17:19:16.927040+00:00", "trade", 9.24, 1.0]
["2026-09-28T17:19:17.233671+00:00", "trade", 9.24, 5.0]
["2026-09-28T17:19:23.901987+00:00", "trade", 9.241, 22.0]
["2026-09-28T17:19:23.904611+00:00", "trade", 9.241, 15.0]
["2026-09-28T17:19:23.906516+00:00", "trade", 9.241, 7.0]
["2026-09-28T17:19:40.654272+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:19:44.449056+00:00", "trade", 9.24, 1.0]
["2026-09-28T17:19:45.527859+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:19:45.530925+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:19:49.902996+00:00", "trade", 9.2424, 100.0]
["2026-09-28T17:19:50.665190+00:00", "trade", 9.24, 38.0]
["2026-09-28T17:19:50.665609+00:00", "trade", 9.24, 38.0]
["2026-09-28T17:19:50.665667+00:00", "trade", 9.24, 38.0]
["2026-09-28T17:19:50.665672+00:00", "trade", 9.24, 38.0]
["2026-09-28T17:19:50.665747+00:00", "trade", 9.24, 124.0]
["2026-09-28T17:19:50.666397+00:00", "trade", 9.24, 125.0]
["2026-09-28T17:19:50.666417+00:00", "trade", 9.24, 125.0]
["2026-09-28T17:19:50.667158+00:00", "trade", 9.24, 37.0]
["2026-09-28T17:19:54.630095+00:00", "trade", 9.24, 12.0]
["2026-09-28T17:19:55.375365+00:00", "trade", 9.2409, 1.0]
["2026-09-28T17:19:55.976190+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:19:55.977051+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:19:56.167877+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:19:56.989366+00:00", "trade", 9.2409, 1.0]
["2026-09-28T17:19:58.942431+00:00", "trade", 9.242, 100.0]
["2026-09-28T17:20:02.894900+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:20:03.562678+00:00", "trade", 9.242, 100.0]
["2026-09-28T17:20:07.237560+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:20:07.770035+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:20:10.186433+00:00", "trade", 9.24, 1.0]
["2026-09-28T17:20:11.178297+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:11.185338+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:13.015026+00:00", "trade", 9.2407, 2.0]
["2026-09-28T17:20:13.019011+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:13.133050+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:20.522277+00:00", "trade", 9.2436, 100.0]
["2026-09-28T17:20:20.523096+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:21.094236+00:00", "trade", 9.24, 1.0]
["2026-09-28T17:20:21.094921+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:21.135390+00:00", "trade", 9.2407, 1.0]
["2026-09-28T17:20:21.168106+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:21.506369+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:27.563537+00:00", "trade", 9.24, 22.0]
["2026-09-28T17:20:27.782732+00:00", "trade", 9.24, 1.0]
["2026-09-28T17:20:32.462711+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:32.475369+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:34.234388+00:00", "trade", 9.2407, 1.0]
["2026-09-28T17:20:34.235212+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:34.235219+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:34.366813+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:34.853661+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:35.760872+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:39.969219+00:00", "trade", 9.24, 3.0]
["2026-09-28T17:20:40.470185+00:00", "trade", 9.24, 2.0]
["2026-09-28T17:20:41.723038+00:00", "trade", 9.24, 1.0]
["2026-09-28T17:20:42.452861+00:00", "trade", 9.23, 1.0]
["2026-09-28T17:20:42.681045+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:42.955834+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:44.028721+00:00", "trade", 9.24, 1.0]
["2026-09-28T17:20:44.722652+00:00", "trade", 9.2439, 35.0]
["2026-09-28T17:20:44.723096+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:44.723449+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:46.043252+00:00", "trade", 9.2439, 100.0]
["2026-09-28T17:20:46.044063+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:46.054587+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:47.381574+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:47.665922+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:49.206923+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:49.207845+00:00", "trade", 9.24, 6.0]
["2026-09-28T17:20:49.990130+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:50.212482+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:50.235289+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:50.944133+00:00", "trade", 9.24, 6.0]
["2026-09-28T17:20:51.323538+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:51.512040+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:56.224130+00:00", "trade", 9.2401, 2.0]
["2026-09-28T17:20:56.639542+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:56.640034+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:57.449677+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:20:59.722188+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:21:02.997370+00:00", "trade", 9.2401, 1.0]
["2026-09-28T17:21:04.012499+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:21:04.368836+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:21:04.370749+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:21:06.346591+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:21:11.558137+00:00", "trade", 9.2415, 3.0]
["2026-09-28T17:21:12.345210+00:00", "trade", 9.2409, 100.0]
["2026-09-28T17:21:12.993050+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:21:13.575085+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:21:15.062689+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:21:15.062990+00:00", "trade", 9.24, 6.0]
["2026-09-28T17:21:15.091239+00:00", "trade", 9.24, 44.0]
["2026-09-28T17:21:15.272344+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:21:15.314882+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:21:15.391373+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:21:15.603596+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:21:15.604402+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:21:15.608251+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:21:15.608747+00:00", "trade", 9.24, 328.0]
["2026-09-28T17:21:15.608748+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:21:15.608798+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:21:15.608814+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:21:15.609234+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:21:15.609265+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:21:15.610162+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:21:15.610490+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:21:15.622690+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:21:15.885863+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:21:15.886695+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:21:15.886938+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:21:15.887184+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:21:15.896888+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:21:18.283811+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:21:18.442587+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:21:20.027741+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:21:30.024428+00:00", "trade", 9.2402, 21.0]
["2026-09-28T17:21:31.009293+00:00", "trade", 9.2422, 28.0]
["2026-09-28T17:21:31.316591+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:21:31.317969+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:21:31.980641+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:21:32.010059+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:21:34.505296+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:21:34.505730+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:21:37.214238+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:21:48.010634+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:21:50.376363+00:00", "trade", 9.2401, 1.0]
["2026-09-28T17:21:50.665371+00:00", "trade", 9.2401, 1.0]
["2026-09-28T17:21:50.665425+00:00", "trade", 9.2401, 1.0]
["2026-09-28T17:21:54.500762+00:00", "trade", 9.2404, 5.0]
["2026-09-28T17:21:57.502690+00:00", "trade", 9.2452, 100.0]
["2026-09-28T17:21:59.921115+00:00", "trade", 9.2401, 18.0]
["2026-09-28T17:22:04.852170+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:22:05.675601+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:22:06.557372+00:00", "trade", 9.2402, 19.0]
["2026-09-28T17:22:06.558330+00:00", "trade", 9.2402, 67.0]
["2026-09-28T17:22:06.903442+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:22:07.138567+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:22:11.040381+00:00", "trade", 9.2401, 24.0]
["2026-09-28T17:22:11.044153+00:00", "trade", 9.2401, 1.0]
["2026-09-28T17:22:11.887034+00:00", "trade", 9.235, 38.0]
["2026-09-28T17:22:11.895899+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:22:12.025568+00:00", "trade", 9.235, 84.0]
["2026-09-28T17:22:12.063674+00:00", "trade", 9.235, 100.0]
["2026-09-28T17:22:12.064143+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:22:12.064178+00:00", "trade", 9.235, 62.0]
["2026-09-28T17:22:14.147134+00:00", "trade", 9.235, 100.0]
["2026-09-28T17:22:14.152919+00:00", "trade", 9.235, 100.0]
["2026-09-28T17:22:15.533773+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:22:15.725085+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:22:15.729979+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:22:16.011650+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:22:19.521656+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:22:19.521777+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:22:19.532501+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:22:19.532715+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:22:19.577140+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:22:19.582837+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:22:19.742550+00:00", "trade", 9.24, 5.0]
["2026-09-28T17:22:19.742551+00:00", "trade", 9.24, 1.0]
["2026-09-28T17:22:19.742553+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:22:19.742570+00:00", "trade", 9.24, 26.0]
["2026-09-28T17:22:19.742842+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:22:19.742848+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:22:19.742849+00:00", "trade", 9.24, 1.0]
["2026-09-28T17:22:19.743036+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:22:19.743114+00:00", "trade", 9.24, 800.0]
["2026-09-28T17:22:19.743115+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:22:19.743132+00:00", "trade", 9.24, 1.0]
["2026-09-28T17:22:19.743133+00:00", "trade", 9.24, 22.0]
["2026-09-28T17:22:19.743188+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:19.743197+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:19.743225+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:19.743286+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:19.743299+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:19.743463+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:19.743666+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:19.743697+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:19.743730+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:19.743737+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:19.743767+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:19.744845+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:19.745673+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:19.747405+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:19.753155+00:00", "trade", 9.24, 19.0]
["2026-09-28T17:22:19.754001+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:19.756810+00:00", "trade", 9.24, 300.0]
["2026-09-28T17:22:19.803799+00:00", "trade", 9.245, 200.0]
["2026-09-28T17:22:20.020894+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:21.911254+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:25.977182+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:25.977204+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:25.977484+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:25.977700+00:00", "trade", 9.245, 200.0]
["2026-09-28T17:22:27.401213+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:27.401420+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:28.587672+00:00", "trade", 9.2402, 100.0]
["2026-09-28T17:22:29.530211+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:29.682590+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:30.357976+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:31.693446+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:33.071829+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:33.520473+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:34.192825+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:34.684364+00:00", "trade", 9.2399, 21.0]
["2026-09-28T17:22:34.990383+00:00", "trade", 9.2399, 1.0]
["2026-09-28T17:22:36.875882+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:37.029188+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:40.074882+00:00", "trade", 9.245, 200.0]
["2026-09-28T17:22:40.301736+00:00", "trade", 9.2402, 20.0]
["2026-09-28T17:22:41.028617+00:00", "trade", 9.2402, 2.0]
["2026-09-28T17:22:42.143231+00:00", "trade", 9.2426, 7.0]
["2026-09-28T17:22:43.427869+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:43.500547+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:46.903386+00:00", "trade", 9.2402, 26.0]
["2026-09-28T17:22:48.366537+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:22:48.530652+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:48.944468+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:53.468861+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:22:53.469332+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:53.469356+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:53.538824+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:53.539283+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:22:56.918638+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:03.428363+00:00", "trade", 9.2407, 20.0]
["2026-09-28T17:23:05.113328+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:06.408907+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:06.968402+00:00", "trade", 9.2407, 1.0]
["2026-09-28T17:23:09.101162+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:12.932683+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:23:12.933169+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:12.933180+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:13.034061+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:13.034513+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:13.034528+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:13.082333+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:13.939351+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:13.976475+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:13.976519+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:14.018670+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:14.048947+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:14.127340+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:14.389605+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:14.430143+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:14.457092+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:15.121773+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:15.178149+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:15.251692+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:15.251825+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:15.485403+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:15.486575+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:15.626843+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:15.626968+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:15.699854+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:15.700195+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:15.913940+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:16.065685+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:16.080440+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:18.262174+00:00", "trade", 9.24, 7.0]
["2026-09-28T17:23:23.043365+00:00", "trade", 9.2412, 1.0]
["2026-09-28T17:23:26.965746+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:23:26.965746+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:26.966463+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:26.967027+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:27.891056+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:30.025361+00:00", "trade", 9.2415, 20.0]
["2026-09-28T17:23:30.250132+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:30.250810+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:30.251681+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:30.929597+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:33.965933+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:33.968241+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:34.542696+00:00", "trade", 9.2425, 200.0]
["2026-09-28T17:23:37.066378+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:37.068566+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:40.924216+00:00", "trade", 9.245, 11.0]
["2026-09-28T17:23:43.020596+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:43.111716+00:00", "trade", 9.245, 40.0]
["2026-09-28T17:23:46.346215+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:46.348658+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:46.349280+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:46.693580+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:46.693990+00:00", "trade", 9.245, 108.0]
["2026-09-28T17:23:48.411361+00:00", "trade", 9.2416, 1.0]
["2026-09-28T17:23:49.880579+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:51.370502+00:00", "trade", 9.245, 100.0]
["2026-09-28T17:23:51.371159+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:51.371264+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:51.776649+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:51.776971+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:52.602365+00:00", "trade", 9.2476, 22.0]
["2026-09-28T17:23:53.705447+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:53.708049+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:53.710787+00:00", "trade", 9.245, 100.0]
["2026-09-28T17:23:53.824936+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:23:54.256500+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:24:02.323863+00:00", "trade", 9.245, 100.0]
["2026-09-28T17:24:02.617727+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:24:02.618237+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:24:02.813396+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:24:02.813895+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:24:05.032638+00:00", "trade", 9.2414, 5.0]
["2026-09-28T17:24:05.034513+00:00", "trade", 9.245, 295.0]
["2026-09-28T17:24:05.047149+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:24:05.047964+00:00", "trade", 9.245, 200.0]
["2026-09-28T17:24:06.558358+00:00", "trade", 9.2423, 23.0]
["2026-09-28T17:24:08.409593+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:24:08.998481+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:24:09.014120+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:24:09.015285+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:24:09.320599+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:24:09.722921+00:00", "trade", 9.2421, 100.0]
["2026-09-28T17:24:09.723710+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:24:10.067363+00:00", "trade", 9.2423, 1.0]
["2026-09-28T17:24:10.096082+00:00", "trade", 9.245, 100.0]
["2026-09-28T17:24:10.521259+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:24:10.521261+00:00", "trade", 9.24, 74.0]
["2026-09-28T17:24:10.521280+00:00", "trade", 9.24, 26.0]
["2026-09-28T17:24:10.521282+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:24:10.521283+00:00", "trade", 9.24, 425.0]
["2026-09-28T17:24:10.521300+00:00", "trade", 9.24, 12.0]
["2026-09-28T17:24:10.521309+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:24:10.521323+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:24:10.521370+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:24:10.521518+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:24:10.521556+00:00", "trade", 9.24, 24.0]
["2026-09-28T17:24:10.521710+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:24:10.521753+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:24:10.521849+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:24:10.521851+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:24:10.521851+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:24:10.521852+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:24:10.521868+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:24:10.521869+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:24:10.521869+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:24:10.521869+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:24:10.521881+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:24:10.521882+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:24:10.521960+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:10.521976+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:10.522023+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:10.522058+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:10.522261+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:10.522291+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:10.522353+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:10.522385+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:10.522403+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:10.522616+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:10.522726+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:10.522869+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:10.522882+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:10.523813+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:10.524172+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:10.524244+00:00", "trade", 9.24, 19.0]
["2026-09-28T17:24:10.526002+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:10.526088+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:10.526498+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:10.526950+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:10.527442+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:10.527927+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:10.530313+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:10.530455+00:00", "trade", 9.23, 1000.0]
["2026-09-28T17:24:10.531249+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:10.531406+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:10.535957+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:10.537292+00:00", "trade", 9.24, 19.0]
["2026-09-28T17:24:10.538072+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:10.542528+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:10.548584+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:10.620035+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:10.628722+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:10.848093+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:12.149545+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:14.698184+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:16.618263+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:18.026151+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:18.678420+00:00", "trade", 9.23, 16.0]
["2026-09-28T17:24:20.162237+00:00", "trade", 9.2403, 6.0]
["2026-09-28T17:24:21.557839+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:21.624396+00:00", "trade", 9.2403, 1.0]
["2026-09-28T17:24:23.776655+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:26.005498+00:00", "trade", 9.235, 23.0]
["2026-09-28T17:24:26.006444+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:26.069581+00:00", "trade", 9.235, 1.0]
["2026-09-28T17:24:26.126036+00:00", "trade", 9.235, 85.0]
["2026-09-28T17:24:27.221669+00:00", "trade", 9.2385, 1.0]
["2026-09-28T17:24:29.343740+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:29.344494+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:36.116048+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:36.116521+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:37.062338+00:00", "trade", 9.242, 100.0]
["2026-09-28T17:24:37.449267+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:38.571028+00:00", "trade", 9.235, 1.0]
["2026-09-28T17:24:45.578825+00:00", "trade", 9.235, 4.0]
["2026-09-28T17:24:45.782121+00:00", "trade", 9.235, 14.0]
["2026-09-28T17:24:46.904353+00:00", "trade", 9.2396, 1.0]
["2026-09-28T17:24:49.049831+00:00", "trade", 9.235, 200.0]
["2026-09-28T17:24:50.381504+00:00", "trade", 9.2419, 10.0]
["2026-09-28T17:24:50.733157+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:50.733601+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:50.733664+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:50.734090+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:50.767729+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:50.768232+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:50.976808+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:50.976825+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:52.449148+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:54.639719+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:54.660987+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:24:58.998688+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:25:00.882580+00:00", "trade", 9.2389, 2.0]
["2026-09-28T17:25:02.964361+00:00", "trade", 9.2376, 23.0]
["2026-09-28T17:25:09.636132+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:25:09.638607+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:25:09.837615+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:25:14.424053+00:00", "trade", 9.24, 27.0]
["2026-09-28T17:25:14.424056+00:00", "trade", 9.24, 73.0]
["2026-09-28T17:25:14.424078+00:00", "trade", 9.24, 27.0]
["2026-09-28T17:25:14.424079+00:00", "trade", 9.24, 16.0]
["2026-09-28T17:25:14.424080+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:25:14.424082+00:00", "trade", 9.24, 1.0]
["2026-09-28T17:25:14.424114+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:25:14.424121+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:25:14.424128+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:25:14.424141+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:25:14.424148+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:25:14.424167+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:25:14.424174+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:25:14.424335+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:25:14.424352+00:00", "trade", 9.24, 7.0]
["2026-09-28T17:25:14.424356+00:00", "trade", 9.24, 4.0]
["2026-09-28T17:25:14.424356+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:25:14.424358+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:25:14.424369+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:25:14.424369+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:25:14.424493+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:25:14.424565+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:14.424573+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:14.424579+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:14.424593+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:14.424608+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:14.424635+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:14.424645+00:00", "trade", 9.24, 20.0]
["2026-09-28T17:25:14.424647+00:00", "trade", 9.24, 5.0]
["2026-09-28T17:25:14.424647+00:00", "trade", 9.24, 9.0]
["2026-09-28T17:25:14.424647+00:00", "trade", 9.24, 22.0]
["2026-09-28T17:25:14.424890+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:14.424943+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:14.424982+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:14.425038+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:14.425078+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:14.425125+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:14.425322+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:14.425573+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:14.428365+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:14.428752+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:14.428995+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:14.429327+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:14.434591+00:00", "trade", 9.24, 19.0]
["2026-09-28T17:25:14.436761+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:14.441083+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:14.441215+00:00", "trade", 9.245, 1.0]
["2026-09-28T17:25:14.463194+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:14.473678+00:00", "trade", 9.245, 5.0]
["2026-09-28T17:25:14.492124+00:00", "trade", 9.245, 100.0]
["2026-09-28T17:25:14.500749+00:00", "trade", 9.245, 200.0]
["2026-09-28T17:25:14.526095+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:14.526193+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:14.526643+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:14.535220+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:14.595907+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:14.857392+00:00", "trade", 9.245, 108.0]
["2026-09-28T17:25:16.822236+00:00", "trade", 9.2416, 100.0]
["2026-09-28T17:25:21.716329+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:24.598501+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:25.976332+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:26.536743+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:27.756750+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:28.527527+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:34.440363+00:00", "trade", 9.2391, 1.0]
["2026-09-28T17:25:36.872418+00:00", "trade", 9.24, 2.0]
["2026-09-28T17:25:36.873133+00:00", "trade", 9.24, 7.0]
["2026-09-28T17:25:38.514566+00:00", "trade", 9.245, 200.0]
["2026-09-28T17:25:39.073340+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:40.924361+00:00", "trade", 9.2393, 1.0]
["2026-09-28T17:25:40.924414+00:00", "trade", 9.2393, 1.0]
["2026-09-28T17:25:41.015158+00:00", "trade", 9.245, 1.0]
["2026-09-28T17:25:41.243049+00:00", "trade", 9.2416, 100.0]
["2026-09-28T17:25:43.858882+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:43.863644+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:49.019190+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:25:49.019191+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:25:49.020277+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:49.020596+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:53.960277+00:00", "trade", 9.245, 100.0]
["2026-09-28T17:25:53.963459+00:00", "trade", 9.245, 18.0]
["2026-09-28T17:25:53.963481+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:53.998394+00:00", "trade", 9.245, 306.0]
["2026-09-28T17:25:55.012777+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:25:55.014811+00:00", "trade", 9.245, 2.0]
["2026-09-28T17:25:55.014873+00:00", "trade", 9.245, 17.0]
["2026-09-28T17:25:55.015639+00:00", "trade", 9.245, 19.0]
["2026-09-28T17:25:55.017421+00:00", "trade", 9.245, 19.0]
["2026-09-28T17:25:55.017487+00:00", "trade", 9.245, 19.0]
["2026-09-28T17:25:55.017951+00:00", "trade", 9.245, 19.0]
["2026-09-28T17:25:55.019120+00:00", "trade", 9.245, 19.0]
["2026-09-28T17:25:55.019184+00:00", "trade", 9.245, 19.0]
["2026-09-28T17:25:56.195856+00:00", "trade", 9.245, 100.0]
["2026-09-28T17:25:56.227574+00:00", "trade", 9.245, 300.0]
["2026-09-28T17:26:06.551305+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:26:07.192374+00:00", "trade", 9.2407, 20.0]
["2026-09-28T17:26:07.253422+00:00", "trade", 9.245, 200.0]
["2026-09-28T17:26:08.051057+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:26:10.175321+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:26:11.380391+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:26:12.223135+00:00", "trade", 9.2438, 24.0]
["2026-09-28T17:26:12.224542+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:26:12.275737+00:00", "trade", 9.245, 100.0]
["2026-09-28T17:26:14.098659+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:26:14.100133+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:26:14.100134+00:00", "trade", 9.24, 200.0]
["2026-09-28T17:26:14.100134+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:26:14.100545+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:26:14.109076+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:26:14.109520+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:26:14.201630+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:26:14.521384+00:00", "trade", 9.2424, 1.0]
["2026-09-28T17:26:14.697138+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:26:14.697148+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:26:14.697152+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:26:14.697163+00:00", "trade", 9.24, 3.0]
["2026-09-28T17:26:14.697198+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:26:14.697291+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:26:14.697291+00:00", "trade", 9.24, 27.0]
["2026-09-28T17:26:14.697291+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:26:14.697292+00:00", "trade", 9.24, 24.0]
["2026-09-28T17:26:14.697366+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:14.697373+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:14.697380+00:00", "trade", 9.24, 20.0]
["2026-09-28T17:26:14.697783+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:14.698104+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:14.698114+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:14.698548+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:14.699356+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:14.699814+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:14.700803+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:14.704290+00:00", "trade", 9.235, 100.0]
["2026-09-28T17:26:14.704910+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:14.711329+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:14.755652+00:00", "trade", 9.235, 1.0]
["2026-09-28T17:26:14.756552+00:00", "trade", 9.235, 200.0]
["2026-09-28T17:26:14.841010+00:00", "trade", 9.2301, 108.0]
["2026-09-28T17:26:14.841771+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:14.842239+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:15.615877+00:00", "trade", 9.2405, 100.0]
["2026-09-28T17:26:15.634706+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:15.635065+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:15.635132+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:15.697725+00:00", "trade", 9.235, 2.0]
["2026-09-28T17:26:15.697932+00:00", "trade", 9.235, 2.0]
["2026-09-28T17:26:15.697946+00:00", "trade", 9.235, 4.0]
["2026-09-28T17:26:16.109982+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:16.210698+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:18.146210+00:00", "trade", 9.23, 3.0]
["2026-09-28T17:26:18.146683+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:18.146694+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:18.148067+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:18.148494+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:18.148524+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:18.148534+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:18.148624+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:18.148988+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:18.148998+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:18.149073+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:18.404232+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:18.986603+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:19.560883+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:21.028123+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:22.381351+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:22.381831+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:24.236364+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:26.533941+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:26.652701+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:32.563506+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:32.565231+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:35.098688+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:35.099264+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:38.053481+00:00", "trade", 9.2405, 5.0]
["2026-09-28T17:26:41.743849+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:41.763455+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:41.773202+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:41.773210+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:41.779152+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:43.805003+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:43.805717+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:44.122025+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:44.204953+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:45.863993+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:47.037629+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:48.766948+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:26:51.903349+00:00", "trade", 9.2406, 100.0]
["2026-09-28T17:26:59.705366+00:00", "trade", 9.2419, 1.0]
["2026-09-28T17:27:00.883359+00:00", "trade", 9.2419, 1.0]
["2026-09-28T17:27:01.606219+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:27:01.607067+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:27:01.608847+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:27:01.609895+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:27:01.678191+00:00", "trade", 9.235, 13.0]
["2026-09-28T17:27:03.254609+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:27:03.255311+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:27:07.752476+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:27:08.495067+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:27:08.738016+00:00", "trade", 9.235, 100.0]
["2026-09-28T17:27:08.849795+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:27:09.041862+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:27:13.377501+00:00", "trade", 9.235, 100.0]
["2026-09-28T17:27:14.426361+00:00", "trade", 9.2417, 40.0]
["2026-09-28T17:27:19.057834+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:27:19.060070+00:00", "trade", 9.235, 100.0]
["2026-09-28T17:27:19.060449+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:27:19.062207+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:27:19.066682+00:00", "trade", 9.23, 22.0]
["2026-09-28T17:27:19.066689+00:00", "trade", 9.23, 1.0]
["2026-09-28T17:27:19.066690+00:00", "trade", 9.23, 99.0]
["2026-09-28T17:27:19.066702+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:27:19.066704+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:27:19.066705+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:27:19.066725+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:27:19.066729+00:00", "trade", 9.23, 20.0]
["2026-09-28T17:27:19.066731+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:27:19.066738+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:27:19.066744+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:27:19.066751+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:27:19.066758+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:27:19.066766+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:27:19.066773+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:27:19.066779+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:27:19.066946+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:27:19.066960+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:27:19.066981+00:00", "trade", 9.23, 17.0]
["2026-09-28T17:27:19.066984+00:00", "trade", 9.23, 343.0]
["2026-09-28T17:27:19.067029+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:27:19.067060+00:00", "trade", 9.23, 76.0]
["2026-09-28T17:27:19.067110+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:27:19.067179+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:27:19.067186+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:27:19.067192+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:27:19.067283+00:00", "trade", 9.23, 38.0]
["2026-09-28T17:27:19.067391+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:27:19.067446+00:00", "trade", 9.23, 125.0]
["2026-09-28T17:27:19.067478+00:00", "trade", 9.23, 61.0]
["2026-09-28T17:27:19.067610+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:27:19.067621+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:27:19.067627+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:27:19.067804+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:27:19.067931+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:27:19.068065+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:27:19.072285+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:27:19.082848+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:27:19.082929+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:27:19.082933+00:00", "trade", 9.22, 40.0]
["2026-09-28T17:27:19.082933+00:00", "trade", 9.22, 200.0]
["2026-09-28T17:27:19.083019+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:27:19.083029+00:00", "trade", 9.225, 200.0]
["2026-09-28T17:27:19.083030+00:00", "trade", 9.22, 21.0]
["2026-09-28T17:27:19.083054+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:27:19.083072+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:27:19.083315+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:27:19.083342+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:27:19.083450+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:27:19.083460+00:00", "trade", 9.22, 300.0]
["2026-09-28T17:27:19.083466+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:27:19.083474+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:27:19.083575+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:27:19.083921+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:27:19.087347+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:27:19.088071+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:27:19.088266+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:27:19.088725+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:27:19.098030+00:00", "trade", 9.225, 2.0]
["2026-09-28T17:27:19.166736+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:27:19.702931+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:27:19.702960+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:27:21.206852+00:00", "trade", 9.2376, 16.0]
["2026-09-28T17:27:24.242399+00:00", "trade", 9.2262, 24.0]
["2026-09-28T17:27:25.148161+00:00", "trade", 9.2384, 13.0]
["2026-09-28T17:27:29.258210+00:00", "trade", 9.225, 2.0]
["2026-09-28T17:27:29.263212+00:00", "trade", 9.225, 1.0]
["2026-09-28T17:27:32.446902+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:27:32.568655+00:00", "trade", 9.2263, 300.0]
["2026-09-28T17:27:34.942385+00:00", "trade", 9.2341, 1.0]
["2026-09-28T17:27:38.550831+00:00", "trade", 9.225, 100.0]
["2026-09-28T17:27:38.575101+00:00", "trade", 9.22, 1.0]
["2026-09-28T17:27:47.426364+00:00", "trade", 9.2335, 1.0]
["2026-09-28T17:27:53.983137+00:00", "trade", 9.238, 100.0]
["2026-09-28T17:28:04.784924+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:28:04.784925+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:28:04.784927+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:28:04.784945+00:00", "trade", 9.22, 5.0]
["2026-09-28T17:28:04.784946+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:28:04.784954+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:28:04.784960+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:28:04.784967+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:28:04.784975+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:28:04.784981+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:28:04.784988+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:28:04.784995+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:28:04.784998+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:28:04.785025+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:28:04.785212+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:28:04.785244+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:28:04.785251+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:28:04.785299+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:28:04.785318+00:00", "trade", 9.22, 13.0]
["2026-09-28T17:28:04.785318+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:28:04.785323+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:28:04.785369+00:00", "trade", 9.22, 336.0]
["2026-09-28T17:28:04.785371+00:00", "quote", 9.21, 9.23]
["2026-09-28T17:28:04.785441+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:28:04.785449+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:28:04.785455+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:28:04.785630+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:28:04.786039+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:28:04.786058+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:28:04.786154+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:28:04.786533+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:28:04.786924+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:28:04.786948+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:28:04.787396+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:28:04.787751+00:00", "trade", 9.22, 19.0]
["2026-09-28T17:28:04.789904+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:28:04.796302+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:28:04.797449+00:00", "trade", 9.22, 19.0]
["2026-09-28T17:28:04.907298+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:28:05.161151+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:28:05.375055+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:28:05.990471+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:28:11.642675+00:00", "trade", 9.2244, 1.0]
["2026-09-28T17:28:11.969014+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:28:18.023900+00:00", "trade", 9.2369, 10.0]
["2026-09-28T17:28:21.443880+00:00", "trade", 9.2369, 100.0]
["2026-09-28T17:28:21.697389+00:00", "trade", 9.2247, 1.0]
["2026-09-28T17:28:22.020779+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:28:23.012561+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:28:24.956400+00:00", "trade", 9.2247, 1.0]
["2026-09-28T17:28:26.556726+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:28:31.846042+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:28:36.575113+00:00", "trade", 9.21, 3.0]
["2026-09-28T17:28:39.982348+00:00", "trade", 9.2202, 25.0]
["2026-09-28T17:28:40.070913+00:00", "trade", 9.235, 5.0]
["2026-09-28T17:28:40.071740+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:28:43.520331+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:28:43.520837+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:28:44.990311+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:28:44.998627+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:28:54.605051+00:00", "trade", 9.215, 100.0]
["2026-09-28T17:28:54.605408+00:00", "trade", 9.215, 100.0]
["2026-09-28T17:28:54.606727+00:00", "trade", 9.215, 100.0]
["2026-09-28T17:28:54.611559+00:00", "trade", 9.215, 19.0]
["2026-09-28T17:28:59.044370+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:28:59.834288+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:29:01.030957+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:29:01.063677+00:00", "trade", 9.2364, 5.0]
["2026-09-28T17:29:01.100101+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:29:01.371253+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:29:02.168505+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:29:08.738360+00:00", "trade", 9.2236, 1.0]
["2026-09-28T17:29:09.114410+00:00", "trade", 9.215, 100.0]
["2026-09-28T17:29:09.539759+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:29:18.757208+00:00", "trade", 9.215, 8.0]
["2026-09-28T17:29:18.757876+00:00", "trade", 9.215, 8.0]
["2026-09-28T17:29:24.067360+00:00", "trade", 9.2193, 1.0]
["2026-09-28T17:29:24.067755+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:29:24.085335+00:00", "trade", 9.215, 90.0]
["2026-09-28T17:29:24.136249+00:00", "trade", 9.215, 28.0]
["2026-09-28T17:29:25.574597+00:00", "trade", 9.2154, 1.0]
["2026-09-28T17:29:25.575007+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:29:25.575382+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:29:27.067358+00:00", "trade", 9.2187, 1.0]
["2026-09-28T17:29:27.881103+00:00", "trade", 9.215, 22.0]
["2026-09-28T17:29:27.936319+00:00", "trade", 9.215, 22.0]
["2026-09-28T17:29:37.462983+00:00", "trade", 9.21, 7.0]
["2026-09-28T17:29:39.079264+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:29:39.079995+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:29:41.924032+00:00", "trade", 9.236, 1.0]
["2026-09-28T17:29:41.925315+00:00", "trade", 9.215, 3.0]
["2026-09-28T17:29:42.041398+00:00", "trade", 9.215, 3.0]
["2026-09-28T17:29:43.682068+00:00", "trade", 9.2152, 22.0]
["2026-09-28T17:29:43.683344+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:29:44.628336+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:29:44.629934+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:29:44.630691+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:29:44.659587+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:29:51.322368+00:00", "trade", 9.2358, 200.0]
["2026-09-28T17:29:58.074912+00:00", "trade", 9.2319, 84.0]
["2026-09-28T17:30:02.746409+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:30:02.750298+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:30:06.789763+00:00", "trade", 9.2194, 8.0]
["2026-09-28T17:30:08.824636+00:00", "trade", 9.2185, 1.0]
["2026-09-28T17:30:08.862999+00:00", "trade", 9.2357, 100.0]
["2026-09-28T17:30:11.672774+00:00", "trade", 9.215, 2.0]
["2026-09-28T17:30:11.672838+00:00", "trade", 9.215, 17.0]
["2026-09-28T17:30:11.673548+00:00", "trade", 9.215, 19.0]
["2026-09-28T17:30:11.673862+00:00", "trade", 9.215, 63.0]
["2026-09-28T17:30:13.317021+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:30:13.323121+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:30:14.074265+00:00", "trade", 9.215, 14.0]
["2026-09-28T17:30:14.306814+00:00", "trade", 9.2184, 1.0]
["2026-09-28T17:30:20.672800+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:30:20.673182+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:30:33.522709+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:30:33.523657+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:30:33.524474+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:30:33.524622+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:30:36.575361+00:00", "trade", 9.2156, 2.0]
["2026-09-28T17:30:42.784265+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:30:44.342419+00:00", "trade", 9.2227, 200.0]
["2026-09-28T17:30:46.969340+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:30:46.970131+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:30:48.341304+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:30:51.724018+00:00", "trade", 9.2352, 18.0]
["2026-09-28T17:30:53.239824+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:30:57.401961+00:00", "trade", 9.2169, 25.0]
["2026-09-28T17:31:01.683780+00:00", "trade", 9.2227, 100.0]
["2026-09-28T17:31:03.883130+00:00", "trade", 9.21, 38.0]
["2026-09-28T17:31:03.883208+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:03.883357+00:00", "trade", 9.21, 4.0]
["2026-09-28T17:31:05.335229+00:00", "trade", 9.215, 11.0]
["2026-09-28T17:31:05.622705+00:00", "trade", 9.21, 19.0]
["2026-09-28T17:31:05.623515+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:05.702096+00:00", "trade", 9.235, 6.0]
["2026-09-28T17:31:06.297165+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:31:06.297187+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:06.297193+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:06.297200+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:06.297206+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:06.297213+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:06.297226+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:06.297639+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:06.297650+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:06.297740+00:00", "trade", 9.21, 14.0]
["2026-09-28T17:31:06.297740+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:06.297742+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:31:06.297742+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:31:06.297742+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:31:06.297747+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:31:06.297811+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:06.297818+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:06.297832+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:06.297846+00:00", "trade", 9.21, 38.0]
["2026-09-28T17:31:06.297869+00:00", "trade", 9.21, 24.0]
["2026-09-28T17:31:06.297992+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:06.298048+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:06.298147+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:06.298203+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:06.298275+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:06.298290+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:06.298310+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:06.298361+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:06.298467+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:06.298671+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:06.346679+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:07.602435+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:08.738361+00:00", "trade", 9.214, 1.0]
["2026-09-28T17:31:11.138798+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:11.418160+00:00", "trade", 9.2117, 6.0]
["2026-09-28T17:31:11.419471+00:00", "trade", 9.205, 30.0]
["2026-09-28T17:31:11.782002+00:00", "trade", 9.2249, 20.0]
["2026-09-28T17:31:14.188766+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:15.660054+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:15.660436+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:15.661753+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:15.824487+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:31:18.757361+00:00", "trade", 9.2133, 1.0]
["2026-09-28T17:31:19.142910+00:00", "trade", 9.205, 1.0]
["2026-09-28T17:31:20.922244+00:00", "trade", 9.2341, 100.0]
["2026-09-28T17:31:21.406086+00:00", "trade", 9.2341, 3.0]
["2026-09-28T17:31:22.426083+00:00", "trade", 9.205, 100.0]
["2026-09-28T17:31:22.844259+00:00", "trade", 9.2162, 100.0]
["2026-09-28T17:31:24.067362+00:00", "trade", 9.2127, 1.0]
["2026-09-28T17:31:28.662348+00:00", "trade", 9.2, 7.0]
["2026-09-28T17:31:36.039249+00:00", "trade", 9.205, 38.0]
["2026-09-28T17:31:41.081900+00:00", "trade", 9.2155, 200.0]
["2026-09-28T17:31:41.130688+00:00", "trade", 9.205, 100.0]
["2026-09-28T17:31:41.130815+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:41.161103+00:00", "trade", 9.205, 100.0]
["2026-09-28T17:31:41.161153+00:00", "trade", 9.21, 10.0]
["2026-09-28T17:31:41.161154+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:31:41.161156+00:00", "trade", 9.21, 700.0]
["2026-09-28T17:31:41.161158+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:31:41.161160+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:31:41.161162+00:00", "trade", 9.21, 5.0]
["2026-09-28T17:31:41.161163+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:31:41.161169+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:41.161174+00:00", "trade", 9.21, 44.0]
["2026-09-28T17:31:41.161179+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:31:41.161225+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:41.161232+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:41.161238+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:41.161245+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:41.161251+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:41.161259+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:41.161266+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:41.161422+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:41.161437+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:31:41.161437+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:31:41.161437+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:31:41.161441+00:00", "trade", 9.21, 5.0]
["2026-09-28T17:31:41.161445+00:00", "trade", 9.21, 16.0]
["2026-09-28T17:31:41.161478+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:31:41.161487+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:31:41.161553+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:31:41.161568+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:31:41.161609+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:31:41.161625+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:41.161633+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:41.161640+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:41.161647+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:41.161663+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:41.161712+00:00", "trade", 9.21, 16.0]
["2026-09-28T17:31:41.161720+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:41.161723+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:31:41.161725+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:31:41.161725+00:00", "trade", 9.21, 3.0]
["2026-09-28T17:31:41.161725+00:00", "trade", 9.21, 22.0]
["2026-09-28T17:31:41.161737+00:00", "trade", 9.21, 27.0]
["2026-09-28T17:31:41.161750+00:00", "trade", 9.21, 27.0]
["2026-09-28T17:31:41.161760+00:00", "trade", 9.21, 27.0]
["2026-09-28T17:31:41.161787+00:00", "trade", 9.21, 27.0]
["2026-09-28T17:31:41.161813+00:00", "trade", 9.21, 27.0]
["2026-09-28T17:31:41.161893+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:41.161898+00:00", "trade", 9.21, 38.0]
["2026-09-28T17:31:41.161902+00:00", "trade", 9.21, 27.0]
["2026-09-28T17:31:41.161918+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:41.161973+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:41.162169+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:41.162186+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:41.162236+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:41.162354+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:41.162374+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:41.162390+00:00", "trade", 9.21, 19.0]
["2026-09-28T17:31:41.162551+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:41.163391+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:41.163841+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:41.166155+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:41.173430+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:41.181680+00:00", "trade", 9.205, 200.0]
["2026-09-28T17:31:41.184668+00:00", "trade", 9.215, 100.0]
["2026-09-28T17:31:41.194005+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:31:41.212876+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:31:41.261766+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:31:41.262234+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:31:41.262253+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:31:41.262269+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:31:41.262284+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:31:41.262301+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:31:41.262352+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:31:41.262753+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:31:41.263243+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:31:41.272771+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:31:41.426158+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:31:42.202437+00:00", "trade", 9.2096, 400.0]
["2026-09-28T17:31:42.205008+00:00", "trade", 9.2096, 100.0]
["2026-09-28T17:31:46.698389+00:00", "trade", 9.21, 9.0]
["2026-09-28T17:31:46.864900+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:31:47.324898+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:31:58.075364+00:00", "trade", 9.2097, 1.0]
["2026-09-28T17:32:03.143475+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:32:05.842771+00:00", "trade", 9.2094, 1.0]
["2026-09-28T17:32:06.537369+00:00", "trade", 9.2097, 1.0]
["2026-09-28T17:32:10.442479+00:00", "trade", 9.2092, 24.0]
["2026-09-28T17:32:11.173367+00:00", "trade", 9.2097, 65.0]
["2026-09-28T17:32:17.587699+00:00", "trade", 9.2, 55.0]
["2026-09-28T17:32:18.058719+00:00", "trade", 9.21, 2.0]
["2026-09-28T17:32:24.785167+00:00", "trade", 9.2109, 34.0]
["2026-09-28T17:32:24.831096+00:00", "trade", 9.21, 15.0]
["2026-09-28T17:32:24.836805+00:00", "trade", 9.21, 19.0]
["2026-09-28T17:32:25.520438+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:32:25.520642+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:32:25.521828+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:32:25.522298+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:32:25.522411+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:32:25.976670+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:32:25.984070+00:00", "trade", 9.205, 100.0]
["2026-09-28T17:32:25.986989+00:00", "trade", 9.205, 100.0]
["2026-09-28T17:32:26.331792+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:32:26.369609+00:00", "trade", 9.205, 200.0]
["2026-09-28T17:32:26.459762+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:32:28.777140+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:32:29.508435+00:00", "trade", 9.2282, 300.0]
["2026-09-28T17:32:30.464863+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:32:32.820464+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:32:35.144438+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:32:35.547854+00:00", "trade", 9.21, 10.0]
["2026-09-28T17:32:35.547855+00:00", "trade", 9.21, 12.0]
["2026-09-28T17:32:35.547874+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:32:35.547881+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:32:35.547897+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:32:35.547934+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:32:35.547964+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:32:35.547968+00:00", "trade", 9.21, 7.0]
["2026-09-28T17:32:35.547969+00:00", "trade", 9.21, 16.0]
["2026-09-28T17:32:35.548026+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:32:35.548140+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:32:35.548239+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:32:35.548243+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:32:35.548269+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:32:35.548295+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:32:35.548329+00:00", "trade", 9.21, 28.0]
["2026-09-28T17:32:35.548333+00:00", "trade", 9.21, 7.0]
["2026-09-28T17:32:35.548333+00:00", "trade", 9.21, 30.0]
["2026-09-28T17:32:35.548333+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:32:35.548334+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:32:35.548336+00:00", "trade", 9.21, 6.0]
["2026-09-28T17:32:35.548341+00:00", "trade", 9.21, 600.0]
["2026-09-28T17:32:35.548419+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:32:35.548496+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:35.548504+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:35.548528+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:35.548529+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:35.548532+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:35.548545+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:35.548638+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:35.548752+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:35.548848+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:35.548892+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:35.549100+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:35.549180+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:35.549207+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:35.549283+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:35.549467+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:35.549787+00:00", "trade", 9.21, 5.0]
["2026-09-28T17:32:35.549824+00:00", "trade", 9.215, 200.0]
["2026-09-28T17:32:35.550041+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:35.555520+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:32:35.559991+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:35.560185+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:35.560647+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:35.577128+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:35.584987+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:37.902268+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:39.029992+00:00", "trade", 9.2117, 17.0]
["2026-09-28T17:32:39.376908+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:39.589538+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:32:39.605241+00:00", "trade", 9.22, 2.0]
["2026-09-28T17:32:41.893672+00:00", "trade", 9.215, 100.0]
["2026-09-28T17:32:43.092930+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:43.093347+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:43.093612+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:43.093633+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:43.093832+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:43.910964+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:44.873515+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:45.978800+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:32:45.978810+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:32:45.978814+00:00", "trade", 9.22, 170.0]
["2026-09-28T17:32:45.978817+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:45.979322+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:45.979334+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:45.979362+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:46.011895+00:00", "trade", 9.22, 11.0]
["2026-09-28T17:32:46.020305+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:46.970396+00:00", "trade", 9.2103, 1.0]
["2026-09-28T17:32:49.163059+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:49.163820+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:49.164147+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:49.165073+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:49.165083+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:49.165089+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:32:54.682427+00:00", "trade", 9.2103, 3.0]
["2026-09-28T17:32:57.854291+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:32:57.954172+00:00", "trade", 9.215, 5.0]
["2026-09-28T17:32:57.954399+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:32:57.954478+00:00", "trade", 9.215, 5.0]
["2026-09-28T17:33:00.749169+00:00", "trade", 9.22, 22.0]
["2026-09-28T17:33:00.923285+00:00", "trade", 9.2262, 100.0]
["2026-09-28T17:33:05.335366+00:00", "trade", 9.2103, 1.0]
["2026-09-28T17:33:08.738367+00:00", "trade", 9.2103, 1.0]
["2026-09-28T17:33:18.005180+00:00", "trade", 9.2104, 5.0]
["2026-09-28T17:33:18.270028+00:00", "trade", 9.215, 100.0]
["2026-09-28T17:33:19.023818+00:00", "trade", 9.215, 8.0]
["2026-09-28T17:33:20.521522+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:33:20.641097+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:33:23.073817+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:33:25.162157+00:00", "trade", 9.2121, 25.0]
["2026-09-28T17:33:25.976855+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:27.857293+00:00", "trade", 9.215, 108.0]
["2026-09-28T17:33:27.868182+00:00", "trade", 9.22, 9.0]
["2026-09-28T17:33:27.868640+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:27.868779+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:27.935396+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:28.663320+00:00", "trade", 9.2106, 1.0]
["2026-09-28T17:33:30.492573+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:33:31.010884+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.010938+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.938731+00:00", "trade", 9.215, 194.0]
["2026-09-28T17:33:31.946552+00:00", "trade", 9.215, 200.0]
["2026-09-28T17:33:31.961623+00:00", "trade", 9.215, 200.0]
["2026-09-28T17:33:31.969255+00:00", "trade", 9.215, 200.0]
["2026-09-28T17:33:31.970779+00:00", "trade", 9.215, 900.0]
["2026-09-28T17:33:31.984407+00:00", "trade", 9.22, 14.0]
["2026-09-28T17:33:31.984408+00:00", "trade", 9.215, 200.0]
["2026-09-28T17:33:31.984411+00:00", "trade", 9.22, 200.0]
["2026-09-28T17:33:31.984411+00:00", "trade", 9.22, 600.0]
["2026-09-28T17:33:31.984412+00:00", "trade", 9.22, 44.0]
["2026-09-28T17:33:31.984414+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.984421+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.984450+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.984456+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.984470+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.984483+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.984490+00:00", "trade", 9.22, 1.0]
["2026-09-28T17:33:31.984490+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.984496+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.984503+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.984634+00:00", "quote", 9.21, 9.23]
["2026-09-28T17:33:31.984693+00:00", "quote", 9.21, 9.23]
["2026-09-28T17:33:31.984714+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.984721+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.984728+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.984786+00:00", "trade", 9.22, 6.0]
["2026-09-28T17:33:31.984787+00:00", "trade", 9.22, 6.0]
["2026-09-28T17:33:31.984854+00:00", "trade", 9.23, 12.0]
["2026-09-28T17:33:31.984855+00:00", "trade", 9.23, 27.0]
["2026-09-28T17:33:31.984978+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.985016+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:33:31.985236+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.985249+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.985272+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.985342+00:00", "trade", 9.23, 27.0]
["2026-09-28T17:33:31.985361+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.985663+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:33:31.985753+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:33:31.985801+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:33:31.985809+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:33:31.985945+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:33:31.985957+00:00", "trade", 9.215, 100.0]
["2026-09-28T17:33:31.986061+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:33:31.986077+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:33:31.986143+00:00", "trade", 9.23, 125.0]
["2026-09-28T17:33:31.986143+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:33:31.986203+00:00", "trade", 9.23, 125.0]
["2026-09-28T17:33:31.986240+00:00", "trade", 9.23, 125.0]
["2026-09-28T17:33:31.986274+00:00", "trade", 9.23, 125.0]
["2026-09-28T17:33:31.986275+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:33:31.986325+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:33:31.986390+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:33:31.986414+00:00", "trade", 9.23, 38.0]
["2026-09-28T17:33:31.986415+00:00", "trade", 9.23, 38.0]
["2026-09-28T17:33:31.986416+00:00", "trade", 9.23, 38.0]
["2026-09-28T17:33:31.986419+00:00", "trade", 9.23, 38.0]
["2026-09-28T17:33:31.986605+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:33:31.986743+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.986874+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.987056+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.987280+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.987959+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.988013+00:00", "trade", 9.23, 24.0]
["2026-09-28T17:33:31.988014+00:00", "trade", 9.23, 28.0]
["2026-09-28T17:33:31.988046+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.988064+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.988263+00:00", "trade", 9.22, 94.0]
["2026-09-28T17:33:31.988264+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:33:31.988266+00:00", "trade", 9.22, 10.0]
["2026-09-28T17:33:31.988267+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:33:31.988300+00:00", "trade", 9.22, 62.0]
["2026-09-28T17:33:31.988303+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.988304+00:00", "trade", 9.22, 64.0]
["2026-09-28T17:33:31.988306+00:00", "trade", 9.22, 45.0]
["2026-09-28T17:33:31.988310+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.988311+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:33:31.988312+00:00", "trade", 9.22, 200.0]
["2026-09-28T17:33:31.988316+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.988323+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.988330+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.988337+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.988344+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.988350+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.988356+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.988363+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.988369+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.988376+00:00", "trade", 9.22, 200.0]
["2026-09-28T17:33:31.988383+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.988391+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.988404+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.988407+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.988410+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.988417+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.988430+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.988436+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.988450+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.988481+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.988488+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.988501+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:33:31.988588+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:33:31.988589+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:33:31.988589+00:00", "quote", 9.21, 9.23]
["2026-09-28T17:33:31.988661+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.988676+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.988682+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.988696+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.988704+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.988711+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.988749+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.988761+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.988818+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.988844+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.988852+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.988961+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.989053+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.989349+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.990029+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.990173+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.990182+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.990189+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.990559+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.992993+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:31.996536+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:32.003282+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:32.007227+00:00", "trade", 9.22, 578.0]
["2026-09-28T17:33:32.047906+00:00", "trade", 9.215, 12.0]
["2026-09-28T17:33:32.048586+00:00", "trade", 9.21, 400.0]
["2026-09-28T17:33:32.048586+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:32.048606+00:00", "trade", 9.21, 20.0]
["2026-09-28T17:33:32.048606+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:32.048613+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:32.048619+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:32.048626+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:32.048633+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:32.048639+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:32.048660+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:32.048667+00:00", "trade", 9.21, 311.0]
["2026-09-28T17:33:32.048667+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:33:32.048670+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:33:32.048680+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:33:32.048737+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.048744+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.048750+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.048757+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.048764+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.048789+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.049023+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.049300+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.049384+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.049461+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.049693+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.049976+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:33:32.049982+00:00", "trade", 9.21, 113.0]
["2026-09-28T17:33:32.050004+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.050111+00:00", "trade", 9.205, 38.0]
["2026-09-28T17:33:32.050589+00:00", "trade", 9.205, 62.0]
["2026-09-28T17:33:32.050617+00:00", "trade", 9.205, 100.0]
["2026-09-28T17:33:32.050633+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.050874+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.051031+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.051257+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.051728+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.053680+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.055538+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:33:32.056000+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.056475+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.056737+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.078592+00:00", "trade", 9.225, 100.0]
["2026-09-28T17:33:32.082012+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.083553+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.148387+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.148636+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.148666+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.149060+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.397116+00:00", "trade", 9.2, 5.0]
["2026-09-28T17:33:32.397117+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:33:32.397120+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:33:32.397137+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.397145+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.397152+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.397158+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.397164+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.397171+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.397179+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.397185+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.397199+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.397206+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.397222+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:33:32.397522+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:33:32.397589+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:32.397596+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:32.397602+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:32.397609+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:32.397617+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:32.397835+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:32.397902+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:32.397989+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:32.398031+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:32.398049+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:32.398078+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:32.398093+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:32.398297+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:32.402139+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:32.497142+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:32.497173+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:32.498310+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:33.222412+00:00", "trade", 9.19, 189.0]
["2026-09-28T17:33:33.222421+00:00", "trade", 9.19, 11.0]
["2026-09-28T17:33:33.222421+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:33:33.222439+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:33.222446+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:33.222452+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:33.222459+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:33.222465+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:33.222480+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:33.222487+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:33.222493+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:33.222500+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:33.222674+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:33.222683+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:33.222690+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:33.222696+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:33.222702+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:33:33.222704+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:33.222705+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:33:33.222714+00:00", "trade", 9.19, 5.0]
["2026-09-28T17:33:33.222866+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:33.222882+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:33.222929+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:33:33.222988+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:33:33.222989+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:33:33.222995+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:33:33.223007+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:33:33.223058+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:33.223066+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:33.223073+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:33.223080+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:33.223087+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:33.223105+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:33:33.223220+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:33.223245+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:33.223293+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:33.223397+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:33.223460+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:33.223502+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:33.223682+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:33.223817+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:33.223843+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:33.224969+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:33.225423+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:33.225538+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:33.226040+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:33.227554+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:33.232850+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:33.243253+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:33.243955+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:33.271468+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:33.322500+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:33.323206+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:33.846920+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:34.855101+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:41.038366+00:00", "trade", 9.2125, 144.0]
["2026-09-28T17:33:41.043776+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:41.298504+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:45.716225+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:45.718066+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:45.718535+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:45.718773+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:45.719008+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:45.719235+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:45.719246+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:45.719258+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:45.719406+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:45.730501+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:46.866466+00:00", "trade", 9.18, 1.0]
["2026-09-28T17:33:46.866469+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:46.866540+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:47.976884+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:50.367728+00:00", "trade", 9.2138, 28.0]
["2026-09-28T17:33:50.370677+00:00", "trade", 9.2138, 20.0]
["2026-09-28T17:33:50.372130+00:00", "trade", 9.2138, 11.0]
["2026-09-28T17:33:50.373804+00:00", "trade", 9.2138, 10.0]
["2026-09-28T17:33:50.375126+00:00", "trade", 9.2138, 8.0]
["2026-09-28T17:33:50.376638+00:00", "trade", 9.2138, 7.0]
["2026-09-28T17:33:50.378523+00:00", "trade", 9.2138, 7.0]
["2026-09-28T17:33:50.380765+00:00", "trade", 9.2138, 1.0]
["2026-09-28T17:33:52.742889+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:52.744815+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:53.342761+00:00", "trade", 9.2133, 100.0]
["2026-09-28T17:33:54.862801+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:33:56.975654+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:04.795276+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:34:04.795277+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:34:04.795298+00:00", "trade", 9.18, 200.0]
["2026-09-28T17:34:04.795302+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:04.795309+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:04.795316+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:04.795323+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:04.795330+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:04.795337+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:04.795344+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:04.795350+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:04.795357+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:04.795363+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:04.795565+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:04.795663+00:00", "trade", 9.18, 333.0]
["2026-09-28T17:34:04.795664+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:04.795674+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:34:04.795744+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:04.795758+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:04.795764+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:04.795770+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:04.795785+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:04.796076+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:04.796162+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:04.796994+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:04.797080+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:04.800366+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:04.807403+00:00", "trade", 9.175, 33.0]
["2026-09-28T17:34:04.807459+00:00", "trade", 9.175, 4.0]
["2026-09-28T17:34:04.807512+00:00", "trade", 9.175, 4.0]
["2026-09-28T17:34:04.815610+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:04.895483+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:04.897202+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:04.897645+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:04.965069+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:05.774545+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:06.564851+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:06.564921+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:06.565685+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:06.865391+00:00", "trade", 9.2111, 1.0]
["2026-09-28T17:34:07.035405+00:00", "trade", 9.211, 1.0]
["2026-09-28T17:34:07.707685+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:09.003998+00:00", "trade", 9.22, 300.0]
["2026-09-28T17:34:09.007195+00:00", "trade", 9.22, 200.0]
["2026-09-28T17:34:09.008322+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:34:09.218767+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:10.023327+00:00", "trade", 9.175, 3026.0]
["2026-09-28T17:34:10.896601+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:11.270261+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:11.271061+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:11.280198+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:11.375002+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:14.520130+00:00", "trade", 9.175, 19.0]
["2026-09-28T17:34:14.520891+00:00", "trade", 9.175, 19.0]
["2026-09-28T17:34:14.521093+00:00", "trade", 9.175, 63.0]
["2026-09-28T17:34:16.382526+00:00", "trade", 9.175, 10.0]
["2026-09-28T17:34:17.688814+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:18.702162+00:00", "trade", 9.2019, 5.0]
["2026-09-28T17:34:18.705052+00:00", "trade", 9.2019, 1.0]
["2026-09-28T17:34:18.706667+00:00", "trade", 9.2019, 1.0]
["2026-09-28T17:34:19.319294+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:23.601387+00:00", "trade", 9.2035, 1.0]
["2026-09-28T17:34:25.667515+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:34:25.756457+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:25.756947+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:27.302348+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:30.149108+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:37.716582+00:00", "trade", 9.175, 1.0]
["2026-09-28T17:34:37.717510+00:00", "trade", 9.175, 11.0]
["2026-09-28T17:34:37.726796+00:00", "trade", 9.175, 164.0]
["2026-09-28T17:34:37.756246+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:37.757232+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:34:37.760501+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:34:37.768128+00:00", "trade", 9.175, 100.0]
["2026-09-28T17:34:37.837759+00:00", "trade", 9.175, 74.0]
["2026-09-28T17:34:40.142975+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:41.838611+00:00", "trade", 9.175, 5.0]
["2026-09-28T17:34:41.839433+00:00", "trade", 9.175, 80.0]
["2026-09-28T17:34:43.441853+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:43.442307+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:47.546160+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:47.546636+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:47.562495+00:00", "trade", 9.18, 87.0]
["2026-09-28T17:34:47.562496+00:00", "trade", 9.18, 171.0]
["2026-09-28T17:34:47.562498+00:00", "trade", 9.18, 10.0]
["2026-09-28T17:34:47.562499+00:00", "trade", 9.18, 8.0]
["2026-09-28T17:34:47.562501+00:00", "trade", 9.18, 14.0]
["2026-09-28T17:34:47.562502+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:47.562556+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:47.562570+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:47.562577+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:47.562583+00:00", "quote", 9.17, 9.18]
["2026-09-28T17:34:47.562585+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:34:47.562690+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:34:47.562758+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:47.562765+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:47.562772+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:47.562779+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:47.562786+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:47.562818+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:47.562884+00:00", "trade", 9.18, 9.0]
["2026-09-28T17:34:47.562886+00:00", "trade", 9.18, 8.0]
["2026-09-28T17:34:47.562886+00:00", "trade", 9.18, 18.0]
["2026-09-28T17:34:47.563009+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:47.563077+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:47.563296+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:47.563309+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:47.563337+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:47.563358+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:47.563370+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:47.563684+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:34:47.563720+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:34:47.563746+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:34:47.563828+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:47.564285+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:47.599978+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:47.609932+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:47.645429+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:47.645810+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:34:47.664111+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:34:47.678186+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:48.432865+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:34:49.894385+00:00", "trade", 9.1998, 1.0]
["2026-09-28T17:34:50.737925+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:34:50.738212+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:34:50.738227+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:34:50.738239+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:34:50.738376+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:34:50.738391+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:34:50.738415+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:34:50.738421+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:34:50.738436+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:34:50.738488+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:34:50.738841+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:34:50.738868+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:34:50.739376+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:34:50.740178+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:34:50.819591+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:34:51.737613+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:34:51.758723+00:00", "trade", 9.18, 100.0]
["2026-09-28T17:34:55.841684+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:34:55.976346+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:34:56.181785+00:00", "trade", 9.203, 100.0]
["2026-09-28T17:34:58.076983+00:00", "trade", 9.203, 100.0]
["2026-09-28T17:34:59.112355+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:34:59.112387+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:35:00.749360+00:00", "trade", 9.1994, 1.0]
["2026-09-28T17:35:00.978851+00:00", "trade", 9.2113, 8.0]
["2026-09-28T17:35:02.623818+00:00", "trade", 9.2113, 9.0]
["2026-09-28T17:35:06.424167+00:00", "trade", 9.19, 82.0]
["2026-09-28T17:35:06.424167+00:00", "quote", 9.17, 9.19]
["2026-09-28T17:35:06.424169+00:00", "trade", 9.19, 8.0]
["2026-09-28T17:35:06.424170+00:00", "trade", 9.19, 700.0]
["2026-09-28T17:35:06.424171+00:00", "trade", 9.19, 1.0]
["2026-09-28T17:35:06.424175+00:00", "trade", 9.19, 1.0]
["2026-09-28T17:35:06.424175+00:00", "trade", 9.19, 5.0]
["2026-09-28T17:35:06.424179+00:00", "trade", 9.19, 6.0]
["2026-09-28T17:35:06.424179+00:00", "trade", 9.19, 7.0]
["2026-09-28T17:35:06.424181+00:00", "quote", 9.17, 9.2]
["2026-09-28T17:35:06.424182+00:00", "trade", 9.19, 5.0]
["2026-09-28T17:35:06.424196+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:35:06.424230+00:00", "quote", 9.17, 9.2]
["2026-09-28T17:35:06.424238+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:35:06.424244+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:35:06.424251+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:35:06.424257+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:35:06.424264+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:35:06.424268+00:00", "trade", 9.19, 1.0]
["2026-09-28T17:35:06.424271+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:06.424460+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:06.424577+00:00", "trade", 9.19, 12.0]
["2026-09-28T17:35:06.424578+00:00", "trade", 9.19, 3.0]
["2026-09-28T17:35:06.424583+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:06.424675+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:06.424699+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:06.424862+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:06.424895+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:06.425512+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:06.425578+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:06.426071+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:06.426162+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:06.434644+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:06.448308+00:00", "trade", 9.195, 125.0]
["2026-09-28T17:35:06.449765+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:06.452245+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:06.452650+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:35:06.453089+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:35:06.453153+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:35:06.453607+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:35:06.455306+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:35:06.455759+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:06.455813+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:06.469178+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:06.534491+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:06.534492+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:06.566684+00:00", "trade", 9.195, 5.0]
["2026-09-28T17:35:08.002926+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:08.437702+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:08.438103+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:35:08.438636+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:35:08.439087+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:35:08.476852+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:08.480652+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:35:09.742296+00:00", "trade", 9.2105, 100.0]
["2026-09-28T17:35:13.442083+00:00", "trade", 9.19, 138.0]
["2026-09-28T17:35:13.442170+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:13.444450+00:00", "trade", 9.195, 250.0]
["2026-09-28T17:35:13.444559+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:13.444885+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:13.445325+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:13.445504+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:35:13.551349+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:15.901652+00:00", "trade", 9.1855, 9.0]
["2026-09-28T17:35:17.579500+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:35:17.579573+00:00", "trade", 9.19, 31.0]
["2026-09-28T17:35:17.579574+00:00", "trade", 9.19, 169.0]
["2026-09-28T17:35:17.579593+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:35:17.579970+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:35:17.580057+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:35:17.580299+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:35:17.580371+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:35:17.580586+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:35:17.605478+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:35:18.029002+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:35:18.029074+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:35:18.029080+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:35:18.029134+00:00", "trade", 9.19, 1.0]
["2026-09-28T17:35:18.029159+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:18.029168+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:18.029174+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:18.029189+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:18.029751+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:18.029820+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:18.029844+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:18.029905+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:18.030471+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:18.031267+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:18.031747+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:18.031810+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:18.067211+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:18.067621+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:35:18.067689+00:00", "trade", 9.19, 7.0]
["2026-09-28T17:35:18.067691+00:00", "trade", 9.19, 130.0]
["2026-09-28T17:35:18.067717+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:35:18.067727+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:35:18.068048+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:35:18.068113+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:35:18.068145+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:35:18.068176+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:35:18.068442+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:35:18.068457+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:35:18.068466+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:35:18.068500+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:35:18.068546+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:35:18.068656+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:35:18.073141+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:35:18.073474+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:35:18.073500+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:35:18.073589+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:35:18.074452+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:35:18.074522+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:35:18.075331+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:35:18.079062+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:35:18.079448+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:35:18.079579+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:35:18.134179+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:35:18.360596+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:35:24.096519+00:00", "trade", 9.1864, 2.0]
["2026-09-28T17:35:27.142162+00:00", "trade", 9.1982, 4.0]
["2026-09-28T17:35:27.145325+00:00", "trade", 9.1982, 1.0]
["2026-09-28T17:35:27.176243+00:00", "trade", 9.19, 64.0]
["2026-09-28T17:35:30.493370+00:00", "trade", 9.198, 1.0]
["2026-09-28T17:35:31.413766+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:35:31.521347+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:35:31.522217+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:35:33.542749+00:00", "trade", 9.19, 2.0]
["2026-09-28T17:35:35.210924+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:35:35.223363+00:00", "trade", 9.1815, 1.0]
["2026-09-28T17:35:35.601769+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:35:36.026485+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:35:36.637943+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:35:36.932644+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:35:37.316517+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:35:37.331448+00:00", "trade", 9.19, 4.0]
["2026-09-28T17:35:37.331720+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:37.331727+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:37.331826+00:00", "trade", 9.19, 1.0]
["2026-09-28T17:35:37.331826+00:00", "trade", 9.19, 1.0]
["2026-09-28T17:35:37.332035+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:35:37.332271+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:35:37.332354+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:37.332400+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:37.332502+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:35:37.332520+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:35:37.333341+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:35:37.341942+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:37.365652+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:37.366127+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:37.366139+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:37.366220+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:37.375621+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:37.712132+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:38.273360+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:38.874488+00:00", "trade", 9.1889, 1.0]
["2026-09-28T17:35:39.796491+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:39.797267+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:39.797286+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:42.060811+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:42.215163+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:43.862684+00:00", "trade", 9.2085, 100.0]
["2026-09-28T17:35:45.201657+00:00", "trade", 9.2017, 20.0]
["2026-09-28T17:35:45.203079+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:35:46.129075+00:00", "trade", 9.2016, 6.0]
["2026-09-28T17:35:46.480835+00:00", "trade", 9.19, 112.0]
["2026-09-28T17:35:46.883034+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:46.883063+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:46.883506+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:46.883519+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:46.883529+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:46.883546+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:46.883983+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:46.884584+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:46.989986+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:47.471958+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:48.549196+00:00", "trade", 9.191, 1.0]
["2026-09-28T17:35:49.241768+00:00", "trade", 9.2015, 100.0]
["2026-09-28T17:35:49.470355+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:49.826735+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:58.121515+00:00", "trade", 9.1918, 4.0]
["2026-09-28T17:35:58.271070+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:35:59.170150+00:00", "trade", 9.1985, 4.0]
["2026-09-28T17:36:00.976542+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:01.573529+00:00", "trade", 9.195, 11.0]
["2026-09-28T17:36:08.022647+00:00", "trade", 9.2013, 56.0]
["2026-09-28T17:36:12.023388+00:00", "trade", 9.1865, 1.0]
["2026-09-28T17:36:12.763376+00:00", "trade", 9.2068, 100.0]
["2026-09-28T17:36:13.332405+00:00", "trade", 9.195, 7.0]
["2026-09-28T17:36:15.709852+00:00", "trade", 9.1919, 1.0]
["2026-09-28T17:36:17.933755+00:00", "trade", 9.195, 1.0]
["2026-09-28T17:36:19.027860+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:19.941898+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:36:25.630588+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:25.630622+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:36:25.630640+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:25.630647+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:25.630653+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:25.630667+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:25.630674+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:25.630853+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:25.630861+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:25.630868+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:25.630891+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:36:25.631071+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:25.631078+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:25.631085+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:25.631175+00:00", "trade", 9.19, 64.0]
["2026-09-28T17:36:25.631176+00:00", "trade", 9.19, 302.0]
["2026-09-28T17:36:25.631176+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:25.631191+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:25.631199+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:25.631228+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:36:25.631418+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:25.631504+00:00", "trade", 9.19, 38.0]
["2026-09-28T17:36:25.631583+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:36:25.631611+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:25.631626+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:25.631730+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:25.632068+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:36:25.632807+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:25.634662+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:25.635288+00:00", "trade", 9.19, 79.0]
["2026-09-28T17:36:25.635288+00:00", "trade", 9.19, 46.0]
["2026-09-28T17:36:25.635294+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:25.635347+00:00", "trade", 9.19, 54.0]
["2026-09-28T17:36:25.635367+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:25.635642+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:25.636045+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:25.636604+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:25.637223+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:25.647576+00:00", "trade", 9.19, 19.0]
["2026-09-28T17:36:25.918752+00:00", "trade", 9.195, 3.0]
["2026-09-28T17:36:25.919558+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:26.849687+00:00", "trade", 9.195, 200.0]
["2026-09-28T17:36:27.842647+00:00", "trade", 9.1883, 6.0]
["2026-09-28T17:36:33.962801+00:00", "trade", 9.1912, 1.0]
["2026-09-28T17:36:34.843186+00:00", "trade", 9.1912, 9.0]
["2026-09-28T17:36:35.164020+00:00", "trade", 9.195, 356.0]
["2026-09-28T17:36:35.164217+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:39.626073+00:00", "trade", 9.195, 1.0]
["2026-09-28T17:36:40.838360+00:00", "trade", 9.1901, 1.0]
["2026-09-28T17:36:46.839386+00:00", "trade", 9.1903, 1.0]
["2026-09-28T17:36:46.903489+00:00", "trade", 9.19, 1.0]
["2026-09-28T17:36:46.903542+00:00", "trade", 9.19, 1.0]
["2026-09-28T17:36:46.907792+00:00", "trade", 9.19, 69.0]
["2026-09-28T17:36:46.930601+00:00", "trade", 9.19, 11.0]
["2026-09-28T17:36:48.149984+00:00", "trade", 9.19, 79.0]
["2026-09-28T17:36:48.149984+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:48.149985+00:00", "trade", 9.19, 21.0]
["2026-09-28T17:36:48.150023+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:36:48.150389+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:36:48.150458+00:00", "trade", 9.19, 1.0]
["2026-09-28T17:36:48.150459+00:00", "trade", 9.19, 1.0]
["2026-09-28T17:36:48.150461+00:00", "trade", 9.19, 1.0]
["2026-09-28T17:36:48.150462+00:00", "trade", 9.19, 1.0]
["2026-09-28T17:36:48.150466+00:00", "trade", 9.19, 1.0]
["2026-09-28T17:36:48.150466+00:00", "trade", 9.19, 3.0]
["2026-09-28T17:36:48.150470+00:00", "trade", 9.19, 4.0]
["2026-09-28T17:36:48.150470+00:00", "trade", 9.19, 21.0]
["2026-09-28T17:36:48.150473+00:00", "trade", 9.19, 46.0]
["2026-09-28T17:36:48.150529+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:36:48.150536+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:36:48.150543+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:36:48.150565+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:36:48.150688+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:36:48.150755+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:36:48.150873+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:36:48.151211+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:36:48.151275+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:36:48.151340+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:36:48.151398+00:00", "trade", 9.19, 4.0]
["2026-09-28T17:36:48.151478+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:36:48.152609+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:36:48.161873+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:36:48.167521+00:00", "trade", 9.185, 83.0]
["2026-09-28T17:36:48.193904+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:36:48.199208+00:00", "trade", 9.19, 13.0]
["2026-09-28T17:36:48.252459+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:36:48.276715+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:36:51.599360+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:36:51.599856+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:36:51.700773+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:36:51.842980+00:00", "trade", 9.18, 2.0]
["2026-09-28T17:36:51.842985+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:36:52.759383+00:00", "trade", 9.1915, 1.0]
["2026-09-28T17:36:53.692342+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:36:57.829085+00:00", "trade", 9.185, 19.0]
["2026-09-28T17:36:57.830231+00:00", "trade", 9.185, 63.0]
["2026-09-28T17:36:57.830503+00:00", "trade", 9.185, 19.0]
["2026-09-28T17:36:57.831385+00:00", "trade", 9.185, 63.0]
["2026-09-28T17:36:57.831623+00:00", "trade", 9.185, 19.0]
["2026-09-28T17:36:59.922287+00:00", "trade", 9.1973, 6.0]
["2026-09-28T17:36:59.942028+00:00", "trade", 9.2041, 3.0]
["2026-09-28T17:37:00.004406+00:00", "trade", 9.1973, 6.0]
["2026-09-28T17:37:00.006411+00:00", "trade", 9.1973, 4.0]
["2026-09-28T17:37:00.007586+00:00", "trade", 9.1973, 3.0]
["2026-09-28T17:37:00.009705+00:00", "trade", 9.1973, 3.0]
["2026-09-28T17:37:00.011400+00:00", "trade", 9.1973, 3.0]
["2026-09-28T17:37:00.976274+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:37:01.188053+00:00", "trade", 9.1855, 15.0]
["2026-09-28T17:37:01.188885+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:37:01.188952+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:37:01.189637+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:37:02.876672+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:37:05.747462+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:37:06.124495+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:37:06.241385+00:00", "trade", 9.1913, 1.0]
["2026-09-28T17:37:10.236861+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:37:10.923845+00:00", "trade", 9.2039, 100.0]
["2026-09-28T17:37:11.368605+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:37:11.502921+00:00", "trade", 9.1909, 1.0]
["2026-09-28T17:37:14.064368+00:00", "trade", 9.1911, 180.0]
["2026-09-28T17:37:14.065275+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:37:17.849760+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:37:17.850810+00:00", "trade", 9.185, 100.0]
["2026-09-28T17:37:19.055425+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:37:27.949850+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:37:28.447787+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:37:28.448175+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:37:28.491722+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:37:33.543355+00:00", "trade", 9.1907, 1.0]
["2026-09-28T17:37:37.242943+00:00", "trade", 9.1876, 4.0]
["2026-09-28T17:37:38.875356+00:00", "trade", 9.1907, 37.0]
["2026-09-28T17:37:50.361686+00:00", "trade", 9.1907, 2.0]
["2026-09-28T17:37:53.526318+00:00", "trade", 9.18, 38.0]
["2026-09-28T17:37:57.884626+00:00", "trade", 9.2016, 108.0]
["2026-09-28T17:37:58.122357+00:00", "trade", 9.1905, 1.0]
["2026-09-28T17:38:03.569079+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:04.602852+00:00", "trade", 9.185, 64.0]
["2026-09-28T17:38:04.604106+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:07.338129+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:38:09.202093+00:00", "trade", 9.1842, 2.0]
["2026-09-28T17:38:10.034018+00:00", "trade", 9.184, 20.0]
["2026-09-28T17:38:10.036601+00:00", "trade", 9.184, 20.0]
["2026-09-28T17:38:10.038859+00:00", "trade", 9.184, 3.0]
["2026-09-28T17:38:11.797604+00:00", "trade", 9.18, 3.0]
["2026-09-28T17:38:15.710383+00:00", "trade", 9.1902, 1.0]
["2026-09-28T17:38:18.467323+00:00", "trade", 9.185, 5.0]
["2026-09-28T17:38:18.561585+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:38:18.566779+00:00", "trade", 9.185, 200.0]
["2026-09-28T17:38:19.372574+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:19.626767+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:20.076495+00:00", "trade", 9.185, 200.0]
["2026-09-28T17:38:20.076599+00:00", "trade", 9.185, 200.0]
["2026-09-28T17:38:20.142739+00:00", "trade", 9.2007, 15.0]
["2026-09-28T17:38:20.143520+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:22.469354+00:00", "trade", 9.1892, 48.0]
["2026-09-28T17:38:26.635383+00:00", "trade", 9.1886, 1.0]
["2026-09-28T17:38:26.792623+00:00", "trade", 9.1966, 2.0]
["2026-09-28T17:38:28.331336+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:29.790726+00:00", "trade", 9.185, 1.0]
["2026-09-28T17:38:33.441202+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:33.446929+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.442705+00:00", "trade", 9.19, 32.0]
["2026-09-28T17:38:34.442705+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:38:34.442709+00:00", "trade", 9.19, 400.0]
["2026-09-28T17:38:34.442709+00:00", "trade", 9.19, 5.0]
["2026-09-28T17:38:34.442712+00:00", "trade", 9.19, 7.0]
["2026-09-28T17:38:34.442719+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.442726+00:00", "trade", 9.19, 2.0]
["2026-09-28T17:38:34.442726+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.442729+00:00", "trade", 9.19, 9.0]
["2026-09-28T17:38:34.442800+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.442807+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.443024+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.443033+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.443122+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:38:34.443122+00:00", "trade", 9.19, 7.0]
["2026-09-28T17:38:34.443124+00:00", "trade", 9.19, 86.0]
["2026-09-28T17:38:34.443124+00:00", "trade", 9.19, 88.0]
["2026-09-28T17:38:34.443125+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.443211+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.443279+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:38:34.443279+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:38:34.443285+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:38:34.443366+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.443382+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.443388+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.443398+00:00", "trade", 9.19, 82.0]
["2026-09-28T17:38:34.443400+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.443690+00:00", "trade", 9.19, 18.0]
["2026-09-28T17:38:34.443690+00:00", "trade", 9.19, 32.0]
["2026-09-28T17:38:34.443692+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:38:34.443693+00:00", "trade", 9.19, 41.0]
["2026-09-28T17:38:34.443693+00:00", "trade", 9.19, 106.0]
["2026-09-28T17:38:34.443701+00:00", "trade", 9.19, 41.0]
["2026-09-28T17:38:34.443704+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.443711+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:38:34.443715+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.443721+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.443747+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:38:34.443748+00:00", "trade", 9.19, 18.0]
["2026-09-28T17:38:34.443753+00:00", "trade", 9.19, 16.0]
["2026-09-28T17:38:34.443763+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:38:34.443771+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:38:34.443780+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:38:34.443797+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:38:34.443806+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:38:34.443815+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:38:34.443842+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.443850+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.443855+00:00", "trade", 9.19, 16.0]
["2026-09-28T17:38:34.443862+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:38:34.443887+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:38:34.443942+00:00", "trade", 9.19, 30.0]
["2026-09-28T17:38:34.443993+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:38:34.443999+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:38:34.444012+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:38:34.444018+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:38:34.444020+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:38:34.444021+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:38:34.444083+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:38:34.444094+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:38:34.444121+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:38:34.444146+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:38:34.444167+00:00", "trade", 9.19, 10.0]
["2026-09-28T17:38:34.444191+00:00", "quote", 9.19, 9.19]
["2026-09-28T17:38:34.444479+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.444748+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.444792+00:00", "trade", 9.19, 16.0]
["2026-09-28T17:38:34.444841+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.444873+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.444959+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.445123+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.445175+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.445243+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.445250+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.445257+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.445539+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.445560+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.446189+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.446903+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.448024+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.448638+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.449498+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.449540+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.450030+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.450045+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.450050+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:38:34.450072+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.450103+00:00", "trade", 9.19, 44.0]
["2026-09-28T17:38:34.450367+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.450520+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.450539+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.451921+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.452921+00:00", "trade", 9.19, 82.0]
["2026-09-28T17:38:34.452923+00:00", "trade", 9.19, 30.0]
["2026-09-28T17:38:34.452924+00:00", "trade", 9.19, 130.0]
["2026-09-28T17:38:34.452926+00:00", "trade", 9.19, 154.0]
["2026-09-28T17:38:34.452946+00:00", "trade", 9.19, 46.0]
["2026-09-28T17:38:34.452966+00:00", "trade", 9.19, 46.0]
["2026-09-28T17:38:34.452977+00:00", "trade", 9.19, 24.0]
["2026-09-28T17:38:34.453003+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:38:34.453009+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.453022+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.453035+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.453056+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.453063+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.453064+00:00", "trade", 9.19, 100.0]
["2026-09-28T17:38:34.453070+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.453077+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.453085+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.453091+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.453121+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.453143+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.453189+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.453203+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.453212+00:00", "quote", 9.18, 9.19]
["2026-09-28T17:38:34.453296+00:00", "trade", 9.19, 200.0]
["2026-09-28T17:38:34.453297+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:38:34.453370+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.453377+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.453384+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.453390+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.453397+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.453406+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.453469+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.453754+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.454133+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.454140+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.454339+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.454878+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.455234+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.458522+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:38:34.459042+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.459306+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.460016+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.461321+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.461322+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.461411+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.461845+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.464011+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.464676+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.465404+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.472726+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.473957+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.489474+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.493034+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.493530+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.493947+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.494018+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.496501+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.531047+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:34.596927+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:35.181698+00:00", "trade", 9.1893, 13.0]
["2026-09-28T17:38:35.236265+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:38:35.236716+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:38:35.236733+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:38:35.236783+00:00", "quote", 9.18, 9.2]
["2026-09-28T17:38:35.236805+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:35.247043+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:35.978063+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:36.184742+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:37.318167+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:39.354292+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:39.394150+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:39.458128+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:41.333393+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:41.684972+00:00", "trade", 9.195, 4.0]
["2026-09-28T17:38:42.310393+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:42.373014+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:38:42.376246+00:00", "trade", 9.2, 1.0]
["2026-09-28T17:38:42.376247+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:38:42.376253+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:42.376302+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:42.376316+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:42.376483+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:42.376493+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:42.376501+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:42.376508+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:42.376515+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:38:42.376521+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:38:42.376522+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:38:42.376522+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:38:42.376525+00:00", "trade", 9.2, 6.0]
["2026-09-28T17:38:42.376533+00:00", "trade", 9.2, 45.0]
["2026-09-28T17:38:42.376590+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:42.376598+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:42.376605+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:42.376618+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:42.376724+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:42.376737+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:42.376826+00:00", "trade", 9.2, 3.0]
["2026-09-28T17:38:42.376828+00:00", "trade", 9.2, 1.0]
["2026-09-28T17:38:42.376828+00:00", "trade", 9.2, 47.0]
["2026-09-28T17:38:42.376845+00:00", "trade", 9.2, 2.0]
["2026-09-28T17:38:42.376961+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:42.377137+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:42.377146+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:42.377217+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:42.377239+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:42.377270+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:42.377300+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:42.377332+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:42.377375+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:42.377432+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:42.388471+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:42.392946+00:00", "trade", 9.205, 38.0]
["2026-09-28T17:38:42.392960+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:42.392976+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:42.393116+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:42.393474+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:42.393569+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:42.393720+00:00", "trade", 9.205, 38.0]
["2026-09-28T17:38:42.418537+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:42.477542+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:45.978462+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:45.980031+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:38:45.980031+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:45.980281+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:45.980297+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:45.980439+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:38:45.980452+00:00", "trade", 9.21, 2.0]
["2026-09-28T17:38:45.980457+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:38:45.980462+00:00", "trade", 9.21, 25.0]
["2026-09-28T17:38:45.980464+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:45.980559+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:45.980752+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:45.980939+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:45.980950+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:45.981279+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:38:45.982057+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:45.982069+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:45.983964+00:00", "trade", 9.21, 11.0]
["2026-09-28T17:38:46.039681+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:46.241212+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:48.501899+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:48.502645+00:00", "trade", 9.205, 100.0]
["2026-09-28T17:38:49.022582+00:00", "trade", 9.1923, 1.0]
["2026-09-28T17:38:49.024771+00:00", "trade", 9.1923, 2.0]
["2026-09-28T17:38:49.776774+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:53.660175+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:57.829406+00:00", "trade", 9.1919, 1.0]
["2026-09-28T17:38:59.057176+00:00", "trade", 9.1921, 2.0]
["2026-09-28T17:38:59.059291+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:38:59.060309+00:00", "trade", 9.1993, 9.0]
["2026-09-28T17:39:00.781660+00:00", "trade", 9.1924, 3.0]
["2026-09-28T17:39:04.378969+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:39:04.601604+00:00", "trade", 9.1924, 1.0]
["2026-09-28T17:39:05.535274+00:00", "trade", 9.205, 38.0]
["2026-09-28T17:39:05.537122+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:39:05.537293+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:39:05.537757+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:39:05.538256+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:39:07.601711+00:00", "trade", 9.1923, 2.0]
["2026-09-28T17:39:08.601182+00:00", "trade", 9.205, 19.0]
["2026-09-28T17:39:08.601990+00:00", "trade", 9.205, 19.0]
["2026-09-28T17:39:10.037998+00:00", "trade", 9.205, 3.0]
["2026-09-28T17:39:10.997046+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:39:10.997131+00:00", "trade", 9.205, 100.0]
["2026-09-28T17:39:10.998037+00:00", "trade", 9.205, 100.0]
["2026-09-28T17:39:11.014125+00:00", "trade", 9.205, 9.0]
["2026-09-28T17:39:11.503392+00:00", "trade", 9.1928, 1.0]
["2026-09-28T17:39:11.503420+00:00", "trade", 9.1928, 40.0]
["2026-09-28T17:39:12.943026+00:00", "trade", 9.1995, 3.0]
["2026-09-28T17:39:15.557459+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:39:17.665867+00:00", "trade", 9.205, 45.0]
["2026-09-28T17:39:18.531195+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:39:20.735356+00:00", "trade", 9.205, 1.0]
["2026-09-28T17:39:20.755234+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:39:21.197675+00:00", "trade", 9.1905, 3.0]
["2026-09-28T17:39:21.522902+00:00", "trade", 9.1946, 1.0]
["2026-09-28T17:39:21.736240+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:39:23.476239+00:00", "trade", 9.205, 64.0]
["2026-09-28T17:39:25.413718+00:00", "trade", 9.1932, 37.0]
["2026-09-28T17:39:36.388361+00:00", "trade", 9.1932, 1.0]
["2026-09-28T17:39:44.257503+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:39:45.346171+00:00", "trade", 9.205, 100.0]
["2026-09-28T17:39:45.980494+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:39:45.980502+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:39:45.980507+00:00", "trade", 9.21, 108.0]
["2026-09-28T17:39:45.980916+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:39:45.980985+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:39:45.987596+00:00", "trade", 9.21, 11.0]
["2026-09-28T17:39:46.001231+00:00", "trade", 9.205, 100.0]
["2026-09-28T17:39:49.530389+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:39:57.853160+00:00", "trade", 9.205, 100.0]
["2026-09-28T17:39:57.856117+00:00", "trade", 9.205, 38.0]
["2026-09-28T17:39:59.055729+00:00", "trade", 9.2063, 10.0]
["2026-09-28T17:40:00.023739+00:00", "trade", 9.205, 1.0]
["2026-09-28T17:40:09.303012+00:00", "trade", 9.2065, 10.0]
["2026-09-28T17:40:11.014329+00:00", "trade", 9.1936, 10.0]
["2026-09-28T17:40:13.322584+00:00", "trade", 9.1994, 200.0]
["2026-09-28T17:40:13.325951+00:00", "trade", 9.1994, 100.0]
["2026-09-28T17:40:13.327742+00:00", "trade", 9.1994, 1500.0]
["2026-09-28T17:40:14.083067+00:00", "trade", 9.2068, 1.0]
["2026-09-28T17:40:14.787455+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:40:15.262484+00:00", "trade", 9.2068, 1.0]
["2026-09-28T17:40:16.462085+00:00", "trade", 9.1952, 10.0]
["2026-09-28T17:40:16.792360+00:00", "trade", 9.1951, 1.0]
["2026-09-28T17:40:17.016248+00:00", "trade", 9.2, 1.0]
["2026-09-28T17:40:17.039933+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:40:17.061563+00:00", "trade", 9.205, 100.0]
["2026-09-28T17:40:18.030786+00:00", "trade", 9.205, 23.0]
["2026-09-28T17:40:18.467361+00:00", "trade", 9.1954, 1.0]
["2026-09-28T17:40:19.567362+00:00", "trade", 9.1957, 1.0]
["2026-09-28T17:40:19.662598+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:40:19.662610+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:40:19.662693+00:00", "trade", 9.2, 29.0]
["2026-09-28T17:40:19.662694+00:00", "trade", 9.2, 116.0]
["2026-09-28T17:40:19.662696+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:40:19.662723+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:40:19.662729+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:40:19.662737+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:40:19.662743+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:40:19.662749+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:40:19.662756+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:40:19.662770+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:40:19.662778+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:40:19.662786+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:40:19.662810+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:40:19.662823+00:00", "trade", 9.2, 36.0]
["2026-09-28T17:40:19.662855+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:40:19.662955+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:40:19.662968+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:40:19.662976+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:40:19.662982+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:40:19.662992+00:00", "trade", 9.2, 5.0]
["2026-09-28T17:40:19.662996+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:40:19.663026+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:40:19.663087+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:40:19.663169+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:40:19.663184+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:40:19.663268+00:00", "trade", 9.2, 64.0]
["2026-09-28T17:40:19.663269+00:00", "trade", 9.2, 35.0]
["2026-09-28T17:40:19.663270+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:40:19.663345+00:00", "trade", 9.2, 9.0]
["2026-09-28T17:40:19.663389+00:00", "trade", 9.2, 338.0]
["2026-09-28T17:40:19.663399+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:40:19.663472+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:40:19.663474+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:40:19.663479+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:40:19.663481+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:40:19.663486+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:40:19.663515+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:40:19.663693+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:40:19.663725+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:40:19.663745+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:40:19.664013+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:40:19.664109+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:40:19.664485+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:40:19.665136+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:40:19.665487+00:00", "trade", 9.2, 200.0]
["2026-09-28T17:40:19.665497+00:00", "trade", 9.2, 104.0]
["2026-09-28T17:40:19.667716+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:40:19.673665+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:40:19.747150+00:00", "trade", 9.1975, 15.0]
["2026-09-28T17:40:19.762828+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:40:19.769105+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:40:20.680448+00:00", "trade", 9.195, 85.0]
["2026-09-28T17:40:23.902071+00:00", "trade", 9.2024, 1.0]
["2026-09-28T17:40:24.333528+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:40:24.335803+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:40:24.387861+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:40:24.389238+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:40:29.329922+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:40:36.009243+00:00", "trade", 9.195, 6.0]
["2026-09-28T17:40:36.968356+00:00", "trade", 9.19, 1.0]
["2026-09-28T17:40:37.475204+00:00", "trade", 9.1945, 12.0]
["2026-09-28T17:40:37.890165+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:40:39.123136+00:00", "trade", 9.2031, 4.0]
["2026-09-28T17:40:54.372710+00:00", "trade", 9.2026, 6.0]
["2026-09-28T17:40:57.829401+00:00", "trade", 9.2026, 1.0]
["2026-09-28T17:40:59.065612+00:00", "trade", 9.2026, 2.0]
["2026-09-28T17:41:01.910090+00:00", "trade", 9.195, 22.0]
["2026-09-28T17:41:01.989958+00:00", "trade", 9.1958, 3.0]
["2026-09-28T17:41:07.003715+00:00", "trade", 9.1993, 600.0]
["2026-09-28T17:41:07.005643+00:00", "trade", 9.1993, 100.0]
["2026-09-28T17:41:11.994071+00:00", "trade", 9.195, 200.0]
["2026-09-28T17:41:16.241751+00:00", "trade", 9.1946, 1.0]
["2026-09-28T17:41:16.309285+00:00", "trade", 9.195, 3.0]
["2026-09-28T17:41:16.309332+00:00", "trade", 9.195, 2.0]
["2026-09-28T17:41:20.756401+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:41:24.322168+00:00", "trade", 9.1953, 3.0]
["2026-09-28T17:41:24.323190+00:00", "trade", 9.195, 1.0]
["2026-09-28T17:41:26.854303+00:00", "trade", 9.1945, 15.0]
["2026-09-28T17:41:26.881039+00:00", "trade", 9.19, 1.0]
["2026-09-28T17:41:28.935012+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:41:29.248716+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:41:29.261849+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:41:29.576316+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:41:30.337387+00:00", "trade", 9.2008, 1.0]
["2026-09-28T17:41:39.801362+00:00", "trade", 9.2008, 1.0]
["2026-09-28T17:41:46.848330+00:00", "trade", 9.19, 7.0]
["2026-09-28T17:41:49.462901+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:41:49.703979+00:00", "trade", 9.195, 48.0]
["2026-09-28T17:41:50.447732+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:41:57.418434+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:41:57.853363+00:00", "trade", 9.1987, 1.0]
["2026-09-28T17:41:58.043702+00:00", "trade", 9.2, 46.0]
["2026-09-28T17:41:58.044271+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:41:58.046000+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:42:03.253452+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:42:06.583626+00:00", "trade", 9.195, 48.0]
["2026-09-28T17:42:10.094383+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:42:10.177580+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:42:12.301917+00:00", "trade", 9.1961, 5.0]
["2026-09-28T17:42:15.182481+00:00", "trade", 9.198, 100.0]
["2026-09-28T17:42:15.642550+00:00", "trade", 9.1984, 1.0]
["2026-09-28T17:42:15.943660+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:42:15.944022+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:42:17.479360+00:00", "trade", 9.198, 1.0]
["2026-09-28T17:42:17.730412+00:00", "trade", 9.195, 5.0]
["2026-09-28T17:42:19.525862+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:42:23.032711+00:00", "trade", 9.195, 48.0]
["2026-09-28T17:42:23.033884+00:00", "trade", 9.195, 1.0]
["2026-09-28T17:42:27.466805+00:00", "trade", 9.195, 1.0]
["2026-09-28T17:42:28.476932+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:42:31.847530+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:42:31.848859+00:00", "trade", 9.195, 1.0]
["2026-09-28T17:42:31.857478+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:42:31.939380+00:00", "trade", 9.195, 1.0]
["2026-09-28T17:42:31.946486+00:00", "trade", 9.2, 1.0]
["2026-09-28T17:42:31.956787+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:42:36.082398+00:00", "trade", 9.1973, 70.0]
["2026-09-28T17:42:37.475407+00:00", "trade", 9.1954, 53.0]
["2026-09-28T17:42:39.123393+00:00", "trade", 9.1954, 1.0]
["2026-09-28T17:42:40.033876+00:00", "trade", 9.195, 48.0]
["2026-09-28T17:42:42.109877+00:00", "trade", 9.195, 1.0]
["2026-09-28T17:42:45.033210+00:00", "trade", 9.195, 16.0]
["2026-09-28T17:42:54.373363+00:00", "trade", 9.1953, 1.0]
["2026-09-28T17:42:54.923138+00:00", "trade", 9.1968, 100.0]
["2026-09-28T17:42:55.365028+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:42:55.365911+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:42:56.965432+00:00", "trade", 9.195, 48.0]
["2026-09-28T17:42:57.829364+00:00", "trade", 9.1953, 1.0]
["2026-09-28T17:42:58.542109+00:00", "trade", 9.1968, 100.0]
["2026-09-28T17:42:59.984779+00:00", "trade", 9.195, 200.0]
["2026-09-28T17:42:59.988487+00:00", "trade", 9.195, 200.0]
["2026-09-28T17:43:00.018462+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:43:02.020061+00:00", "trade", 9.195, 1.0]
["2026-09-28T17:43:05.144323+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:43:05.144546+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:43:05.254120+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:43:05.259076+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:43:06.030906+00:00", "trade", 9.1968, 100.0]
["2026-09-28T17:43:08.173486+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:43:11.812364+00:00", "trade", 9.1952, 55.0]
["2026-09-28T17:43:11.998977+00:00", "trade", 9.2, 1.0]
["2026-09-28T17:43:13.675945+00:00", "trade", 9.195, 48.0]
["2026-09-28T17:43:18.164257+00:00", "trade", 9.1952, 1.0]
["2026-09-28T17:43:21.282444+00:00", "trade", 9.195, 200.0]
["2026-09-28T17:43:21.383011+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:43:21.600612+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:43:22.781526+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:43:23.570490+00:00", "trade", 9.195, 10.0]
["2026-09-28T17:43:24.026108+00:00", "trade", 9.195, 100.0]
["2026-09-28T17:43:26.038052+00:00", "trade", 9.195, 1.0]
["2026-09-28T17:43:26.038571+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:43:26.211795+00:00", "trade", 9.195, 1.0]
["2026-09-28T17:43:26.460399+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:43:30.630412+00:00", "trade", 9.195, 224.0]
["2026-09-28T17:43:30.632210+00:00", "trade", 9.195, 48.0]
["2026-09-28T17:43:30.711095+00:00", "trade", 9.195, 200.0]
["2026-09-28T17:43:31.563230+00:00", "trade", 9.19, 2.0]
["2026-09-28T17:43:34.475544+00:00", "trade", 9.1897, 1.0]
["2026-09-28T17:43:34.479683+00:00", "trade", 9.1897, 1.0]
["2026-09-28T17:43:34.480837+00:00", "trade", 9.1897, 1.0]
["2026-09-28T17:43:34.482627+00:00", "trade", 9.1897, 1.0]
["2026-09-28T17:43:34.484296+00:00", "trade", 9.1897, 1.0]
["2026-09-28T17:43:34.485589+00:00", "trade", 9.1897, 5.0]
["2026-09-28T17:43:35.366031+00:00", "trade", 9.195, 1.0]
["2026-09-28T17:43:35.724362+00:00", "trade", 9.1897, 100.0]
["2026-09-28T17:43:39.562279+00:00", "trade", 9.1897, 100.0]
["2026-09-28T17:43:39.801392+00:00", "trade", 9.1951, 1.0]
["2026-09-28T17:43:39.802719+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:43:41.563199+00:00", "trade", 9.19, 4.0]
["2026-09-28T17:43:41.564726+00:00", "trade", 9.195, 1.0]
["2026-09-28T17:43:42.208148+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:43:45.556364+00:00", "trade", 9.1951, 1.0]
["2026-09-28T17:43:46.822255+00:00", "trade", 9.1991, 39.0]
["2026-09-28T17:43:46.849360+00:00", "trade", 9.1952, 52.0]
["2026-09-28T17:43:48.029901+00:00", "trade", 9.2, 48.0]
["2026-09-28T17:43:49.704389+00:00", "trade", 9.1953, 1.0]
["2026-09-28T17:43:52.208947+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:43:52.552951+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:43:52.552951+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:43:52.552952+00:00", "trade", 9.2, 29.0]
["2026-09-28T17:43:52.552954+00:00", "trade", 9.2, 29.0]
["2026-09-28T17:43:52.552956+00:00", "trade", 9.2, 400.0]
["2026-09-28T17:43:52.552958+00:00", "trade", 9.2, 1.0]
["2026-09-28T17:43:52.552960+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:43:52.552968+00:00", "trade", 9.2, 20.0]
["2026-09-28T17:43:52.552972+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:43:52.552984+00:00", "trade", 9.2, 7.0]
["2026-09-28T17:43:52.552987+00:00", "trade", 9.2, 1.0]
["2026-09-28T17:43:52.552987+00:00", "trade", 9.2, 9.0]
["2026-09-28T17:43:52.552987+00:00", "trade", 9.2, 22.0]
["2026-09-28T17:43:52.552991+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:43:52.552994+00:00", "quote", 9.19, 9.2]
["2026-09-28T17:43:52.552997+00:00", "trade", 9.2, 12.0]
["2026-09-28T17:43:52.552999+00:00", "trade", 9.2, 34.0]
["2026-09-28T17:43:52.553001+00:00", "trade", 9.2, 88.0]
["2026-09-28T17:43:52.553008+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:43:52.553013+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:43:52.553031+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:43:52.553040+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:43:52.553048+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:43:52.553055+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:43:52.553063+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:43:52.553073+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:43:52.553096+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:43:52.553103+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:43:52.553123+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:43:52.553130+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:43:52.553137+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:43:52.553152+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:43:52.553159+00:00", "quote", 9.19, 9.21]
["2026-09-28T17:43:52.553167+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:52.553280+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:52.553289+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:52.553298+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:52.553307+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:52.553582+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:52.553672+00:00", "trade", 9.2, 100.0]
["2026-09-28T17:43:52.553689+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:52.553691+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:52.553720+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:52.553854+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:52.553876+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:52.553910+00:00", "trade", 9.205, 100.0]
["2026-09-28T17:43:52.554087+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:52.554115+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:52.555074+00:00", "trade", 9.205, 200.0]
["2026-09-28T17:43:52.555173+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:52.555802+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:52.557982+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:52.560280+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:52.562974+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:52.563419+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:52.568132+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:52.584634+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:52.585338+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:52.599902+00:00", "trade", 9.205, 100.0]
["2026-09-28T17:43:52.653387+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:52.656319+00:00", "trade", 9.205, 8.0]
["2026-09-28T17:43:52.663578+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:52.708080+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:52.775130+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:52.852216+00:00", "trade", 9.205, 100.0]
["2026-09-28T17:43:53.305960+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:53.658895+00:00", "trade", 9.205, 100.0]
["2026-09-28T17:43:54.781244+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:55.294101+00:00", "trade", 9.205, 1.0]
["2026-09-28T17:43:55.306402+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:55.581947+00:00", "trade", 9.1906, 56.0]
["2026-09-28T17:43:55.582736+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:55.973496+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:55.985641+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:56.103262+00:00", "trade", 9.1906, 200.0]
["2026-09-28T17:43:56.104059+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:56.356837+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:57.862858+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:57.874152+00:00", "trade", 9.205, 51.0]
["2026-09-28T17:43:57.874944+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:43:58.867279+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:00.329210+00:00", "trade", 9.205, 1.0]
["2026-09-28T17:44:00.566145+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:02.642198+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:02.642678+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:02.643176+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:02.652626+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:03.296602+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:03.358171+00:00", "trade", 9.205, 10.0]
["2026-09-28T17:44:04.936143+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:05.115229+00:00", "trade", 9.1996, 5.0]
["2026-09-28T17:44:05.116011+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:06.100930+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:06.611785+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:10.033452+00:00", "trade", 9.191, 300.0]
["2026-09-28T17:44:10.035392+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:10.036235+00:00", "trade", 9.191, 100.0]
["2026-09-28T17:44:10.622434+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:12.056027+00:00", "trade", 9.205, 100.0]
["2026-09-28T17:44:14.001267+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:14.001745+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:17.224291+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:17.479379+00:00", "trade", 9.1986, 1.0]
["2026-09-28T17:44:17.480196+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:19.003705+00:00", "trade", 9.2, 1.0]
["2026-09-28T17:44:19.007660+00:00", "trade", 9.205, 53.0]
["2026-09-28T17:44:19.673112+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:19.996496+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:20.036870+00:00", "trade", 9.205, 15.0]
["2026-09-28T17:44:20.074174+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:20.074723+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:21.200199+00:00", "trade", 9.1995, 1.0]
["2026-09-28T17:44:22.411986+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:25.302998+00:00", "trade", 9.1938, 100.0]
["2026-09-28T17:44:26.031303+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:27.413634+00:00", "trade", 9.2086, 217.0]
["2026-09-28T17:44:27.551657+00:00", "trade", 9.2086, 1.0]
["2026-09-28T17:44:27.842311+00:00", "trade", 9.1941, 100.0]
["2026-09-28T17:44:28.840861+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:29.561799+00:00", "trade", 9.1941, 100.0]
["2026-09-28T17:44:29.564521+00:00", "trade", 9.1941, 9.0]
["2026-09-28T17:44:30.551827+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:30.686953+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:42.643018+00:00", "trade", 9.1995, 14.0]
["2026-09-28T17:44:42.773475+00:00", "trade", 9.205, 10.0]
["2026-09-28T17:44:43.562584+00:00", "trade", 9.1948, 100.0]
["2026-09-28T17:44:43.852991+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:44.939464+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:45.862540+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:44:45.863351+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:45.863361+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:47.482905+00:00", "trade", 9.1948, 100.0]
["2026-09-28T17:44:47.483715+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:48.999281+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:49.166067+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:44:49.166067+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:49.166251+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:49.166303+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:49.166328+00:00", "trade", 9.21, 27.0]
["2026-09-28T17:44:49.166337+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:44:49.166366+00:00", "trade", 9.21, 42.0]
["2026-09-28T17:44:49.166368+00:00", "trade", 9.21, 29.0]
["2026-09-28T17:44:49.166370+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:44:49.166371+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:44:49.166408+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:44:49.166409+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:49.166435+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:44:49.166442+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:44:49.166443+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:44:49.166451+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:44:49.166516+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:49.166524+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:49.166530+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:49.166544+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:49.166551+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:49.166556+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:49.166614+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:49.166627+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:49.166712+00:00", "trade", 9.21, 2.0]
["2026-09-28T17:44:49.166714+00:00", "trade", 9.21, 4.0]
["2026-09-28T17:44:49.166714+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:44:49.166715+00:00", "trade", 9.21, 53.0]
["2026-09-28T17:44:49.166874+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:49.166891+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:49.166894+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:49.166930+00:00", "trade", 9.21, 17.0]
["2026-09-28T17:44:49.167037+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:49.167087+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:49.167147+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:49.167179+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:49.167279+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:49.167541+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:49.172812+00:00", "trade", 9.215, 5.0]
["2026-09-28T17:44:49.178331+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:49.266957+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:49.267449+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:49.267468+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:49.267505+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:49.267981+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:49.277341+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:49.446301+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:50.016144+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:50.057795+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:51.967678+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:57.829366+00:00", "trade", 9.201, 1.0]
["2026-09-28T17:44:57.831776+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:57.832247+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:57.832636+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:58.725363+00:00", "trade", 9.201, 1.0]
["2026-09-28T17:44:58.755109+00:00", "trade", 9.215, 11.0]
["2026-09-28T17:44:59.182956+00:00", "trade", 9.1958, 100.0]
["2026-09-28T17:44:59.184326+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:44:59.985365+00:00", "trade", 9.2013, 55.0]
["2026-09-28T17:45:01.663069+00:00", "trade", 9.1999, 3.0]
["2026-09-28T17:45:04.181646+00:00", "trade", 9.215, 200.0]
["2026-09-28T17:45:04.786300+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:45:05.065210+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:45:06.025123+00:00", "trade", 9.215, 2.0]
["2026-09-28T17:45:06.481703+00:00", "trade", 9.196, 100.0]
["2026-09-28T17:45:15.282538+00:00", "trade", 9.1964, 100.0]
["2026-09-28T17:45:18.248899+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:45:18.536456+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:45:18.536910+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:45:25.026364+00:00", "trade", 9.2032, 1.0]
["2026-09-28T17:45:26.183479+00:00", "trade", 9.1966, 7.0]
["2026-09-28T17:45:26.186360+00:00", "trade", 9.1966, 1.0]
["2026-09-28T17:45:26.187807+00:00", "trade", 9.1966, 1.0]
["2026-09-28T17:45:26.222148+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:45:26.223153+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:45:32.362227+00:00", "trade", 9.201, 9.0]
["2026-09-28T17:45:32.862811+00:00", "trade", 9.1966, 100.0]
["2026-09-28T17:45:32.865439+00:00", "trade", 9.1966, 100.0]
["2026-09-28T17:45:35.218085+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:45:35.229624+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:45:35.229682+00:00", "trade", 9.215, 10.0]
["2026-09-28T17:45:36.145673+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:45:36.149696+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:45:36.153578+00:00", "trade", 9.215, 2.0]
["2026-09-28T17:45:36.252575+00:00", "trade", 9.215, 10.0]
["2026-09-28T17:45:36.253038+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:45:38.009789+00:00", "trade", 9.215, 5.0]
["2026-09-28T17:45:39.019476+00:00", "trade", 9.21, 10.0]
["2026-09-28T17:45:39.019532+00:00", "trade", 9.21, 12.0]
["2026-09-28T17:45:39.020880+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:45:39.183012+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:45:39.183175+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:45:39.801392+00:00", "trade", 9.2046, 1.0]
["2026-09-28T17:45:39.802236+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:45:41.601995+00:00", "trade", 9.2109, 11.0]
["2026-09-28T17:45:50.531248+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:45:50.666521+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:45:51.534123+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:45:52.333152+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:45:52.336341+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:45:52.617317+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:45:52.965146+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:45:57.641751+00:00", "trade", 9.1967, 100.0]
["2026-09-28T17:45:57.644650+00:00", "trade", 9.1967, 100.0]
["2026-09-28T17:45:59.526341+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:45:59.526843+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:46:05.822091+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:46:05.822570+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:46:07.874391+00:00", "trade", 9.2096, 1.0]
["2026-09-28T17:46:15.256611+00:00", "trade", 9.215, 100.0]
["2026-09-28T17:46:15.975287+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:46:17.458026+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:46:17.479396+00:00", "trade", 9.2104, 1.0]
["2026-09-28T17:46:17.480168+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:46:29.386366+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:46:31.069200+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:46:32.370382+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:46:32.370927+00:00", "trade", 9.215, 100.0]
["2026-09-28T17:46:33.686664+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:46:37.384080+00:00", "trade", 9.2143, 1.0]
["2026-09-28T17:46:37.817963+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:46:38.872736+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:46:38.874143+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:46:38.883338+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:46:39.099924+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:46:39.100627+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:46:39.533136+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:46:39.535902+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:46:39.679845+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:46:43.762684+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:46:45.220326+00:00", "trade", 9.2017, 7.0]
["2026-09-28T17:46:47.244536+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:46:47.245057+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:46:47.277594+00:00", "trade", 9.215, 200.0]
["2026-09-28T17:46:47.284322+00:00", "trade", 9.215, 200.0]
["2026-09-28T17:46:47.551258+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:46:50.883819+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:46:52.444509+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:46:52.445305+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:46:52.445398+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:46:54.962363+00:00", "trade", 9.2157, 11.0]
["2026-09-28T17:46:57.829379+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:47:01.544985+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:01.545737+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:01.545921+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:01.545945+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:01.546397+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:01.546415+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:01.555882+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:01.651634+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:05.444268+00:00", "trade", 9.2025, 20.0]
["2026-09-28T17:47:05.583396+00:00", "trade", 9.1987, 11.0]
["2026-09-28T17:47:07.836330+00:00", "trade", 9.21, 40.0]
["2026-09-28T17:47:07.836342+00:00", "trade", 9.215, 200.0]
["2026-09-28T17:47:07.836343+00:00", "trade", 9.21, 8.0]
["2026-09-28T17:47:07.836344+00:00", "trade", 9.21, 26.0]
["2026-09-28T17:47:07.836346+00:00", "trade", 9.21, 77.0]
["2026-09-28T17:47:07.836362+00:00", "trade", 9.21, 23.0]
["2026-09-28T17:47:07.836363+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:47:07.836364+00:00", "trade", 9.21, 77.0]
["2026-09-28T17:47:07.836384+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:07.836398+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:07.836404+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:07.836410+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:07.836417+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:07.836423+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:07.836424+00:00", "trade", 9.21, 3.0]
["2026-09-28T17:47:07.836430+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:07.836445+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:07.836465+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:07.836472+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:07.836580+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:07.836587+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:07.836601+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:07.836614+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:07.836619+00:00", "trade", 9.21, 99.0]
["2026-09-28T17:47:07.836620+00:00", "trade", 9.21, 83.0]
["2026-09-28T17:47:07.836748+00:00", "trade", 9.21, 96.0]
["2026-09-28T17:47:07.836769+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:07.836884+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:07.836896+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:07.836937+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:07.836945+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:07.836960+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:07.836989+00:00", "trade", 9.21, 79.0]
["2026-09-28T17:47:07.836993+00:00", "trade", 9.215, 100.0]
["2026-09-28T17:47:07.837008+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:47:07.837009+00:00", "trade", 9.215, 100.0]
["2026-09-28T17:47:07.837016+00:00", "trade", 9.215, 100.0]
["2026-09-28T17:47:07.837042+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:07.837043+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:47:07.837044+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:47:07.837066+00:00", "trade", 9.21, 76.0]
["2026-09-28T17:47:07.837073+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:47:07.837079+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:47:07.837090+00:00", "trade", 9.21, 24.0]
["2026-09-28T17:47:07.837100+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:47:07.837107+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:47:07.837110+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:07.837118+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:07.837124+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:07.837131+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:07.837182+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:07.837202+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:07.837225+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:07.837344+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:07.837452+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:07.837481+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:07.837481+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:07.837489+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:07.837516+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:07.837532+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:07.837567+00:00", "trade", 9.21, 5.0]
["2026-09-28T17:47:07.837666+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:07.838066+00:00", "trade", 9.21, 38.0]
["2026-09-28T17:47:07.838091+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:07.838704+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:47:07.841669+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:07.847892+00:00", "trade", 9.21, 4.0]
["2026-09-28T17:47:07.850171+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:07.890948+00:00", "trade", 9.205, 1.0]
["2026-09-28T17:47:07.936860+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:08.101839+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:08.536940+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:11.544741+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:12.019397+00:00", "trade", 9.2127, 1.0]
["2026-09-28T17:47:12.858311+00:00", "trade", 9.205, 1.0]
["2026-09-28T17:47:13.204389+00:00", "trade", 9.2127, 1.0]
["2026-09-28T17:47:13.210870+00:00", "trade", 9.205, 10.0]
["2026-09-28T17:47:13.343583+00:00", "trade", 9.2, 7.0]
["2026-09-28T17:47:13.629376+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.133903+00:00", "trade", 9.21, 400.0]
["2026-09-28T17:47:17.133903+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.133905+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:47:17.133906+00:00", "trade", 9.21, 800.0]
["2026-09-28T17:47:17.133908+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:47:17.133910+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.133911+00:00", "trade", 9.21, 97.0]
["2026-09-28T17:47:17.133913+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:47:17.133915+00:00", "trade", 9.21, 746.0]
["2026-09-28T17:47:17.133917+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.133923+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.133929+00:00", "trade", 9.21, 254.0]
["2026-09-28T17:47:17.133978+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.133985+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.133990+00:00", "trade", 9.21, 8.0]
["2026-09-28T17:47:17.133999+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.134006+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.134011+00:00", "trade", 9.21, 2.0]
["2026-09-28T17:47:17.134019+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.134047+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.134158+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.134159+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:47:17.134208+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.134222+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.134288+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.134326+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:47:17.134339+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.134346+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.134353+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.134358+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:47:17.134359+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.134360+00:00", "trade", 9.21, 11.0]
["2026-09-28T17:47:17.134360+00:00", "trade", 9.21, 6.0]
["2026-09-28T17:47:17.134362+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:47:17.134366+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:47:17.134373+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:47:17.134380+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:47:17.134435+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.134448+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.134539+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.134613+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.134861+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.134913+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.134968+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.135015+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.135026+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.135037+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.135041+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.135055+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.135062+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.135156+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.135449+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.135534+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.136401+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.146627+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.146701+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:47:17.147056+00:00", "trade", 9.21, 1.0]
["2026-09-28T17:47:17.147063+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:47:17.147075+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:47:17.147089+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:47:17.147117+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.147156+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:47:17.147178+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:47:17.147588+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.147815+00:00", "trade", 9.22, 50.0]
["2026-09-28T17:47:17.147823+00:00", "trade", 9.22, 6.0]
["2026-09-28T17:47:17.147833+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.147951+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.148063+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.148158+00:00", "trade", 9.22, 12.0]
["2026-09-28T17:47:17.148168+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:47:17.148172+00:00", "trade", 9.22, 5.0]
["2026-09-28T17:47:17.148177+00:00", "trade", 9.22, 48.0]
["2026-09-28T17:47:17.148181+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.148182+00:00", "trade", 9.22, 200.0]
["2026-09-28T17:47:17.148274+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.148341+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.148639+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.148976+00:00", "trade", 9.21, 19.0]
["2026-09-28T17:47:17.149382+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.150900+00:00", "trade", 9.215, 200.0]
["2026-09-28T17:47:17.151977+00:00", "trade", 9.21, 9.0]
["2026-09-28T17:47:17.155472+00:00", "trade", 9.215, 90.0]
["2026-09-28T17:47:17.155541+00:00", "trade", 9.215, 90.0]
["2026-09-28T17:47:17.155573+00:00", "trade", 9.215, 200.0]
["2026-09-28T17:47:17.156734+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.157177+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.208377+00:00", "trade", 9.21, 10.0]
["2026-09-28T17:47:17.208378+00:00", "trade", 9.21, 10.0]
["2026-09-28T17:47:17.208398+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.208404+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.208418+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.208425+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.208439+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.208445+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.208447+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:47:17.208452+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:47:17.208452+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.208453+00:00", "trade", 9.21, 24.0]
["2026-09-28T17:47:17.208454+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:47:17.208455+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:47:17.208460+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.208461+00:00", "trade", 9.21, 10.0]
["2026-09-28T17:47:17.208473+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.208491+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.208530+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.208556+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:47:17.208556+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.208839+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:47:17.208851+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:47:17.208920+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.208927+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.208941+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.208941+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.208948+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.208954+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.208987+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.209020+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.209049+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.209424+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.209527+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.209662+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.209835+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.209988+00:00", "trade", 9.21, 100.0]
["2026-09-28T17:47:17.210769+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.211028+00:00", "trade", 9.21, 32.0]
["2026-09-28T17:47:17.211190+00:00", "trade", 9.21, 3.0]
["2026-09-28T17:47:17.213179+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.213330+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.213493+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.217344+00:00", "trade", 9.21, 21.0]
["2026-09-28T17:47:17.218340+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.218792+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.256870+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.276024+00:00", "trade", 9.205, 200.0]
["2026-09-28T17:47:17.276582+00:00", "trade", 9.205, 200.0]
["2026-09-28T17:47:17.277093+00:00", "trade", 9.205, 200.0]
["2026-09-28T17:47:17.277636+00:00", "trade", 9.205, 200.0]
["2026-09-28T17:47:17.278072+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.278073+00:00", "trade", 9.21, 300.0]
["2026-09-28T17:47:17.278074+00:00", "trade", 9.21, 30.0]
["2026-09-28T17:47:17.278075+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:47:17.278076+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:47:17.278086+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.278092+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.278125+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.278138+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.278153+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.278159+00:00", "quote", 9.2, 9.21]
["2026-09-28T17:47:17.278176+00:00", "trade", 9.21, 200.0]
["2026-09-28T17:47:17.278177+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:47:17.278179+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:47:17.278186+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:47:17.278192+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:47:17.278199+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:47:17.278243+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.278250+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.278256+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.278277+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.278378+00:00", "trade", 9.21, 38.0]
["2026-09-28T17:47:17.278391+00:00", "trade", 9.205, 38.0]
["2026-09-28T17:47:17.278467+00:00", "trade", 9.205, 100.0]
["2026-09-28T17:47:17.278476+00:00", "trade", 9.21, 38.0]
["2026-09-28T17:47:17.278491+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.278500+00:00", "trade", 9.21, 38.0]
["2026-09-28T17:47:17.278534+00:00", "trade", 9.205, 38.0]
["2026-09-28T17:47:17.278583+00:00", "trade", 9.21, 38.0]
["2026-09-28T17:47:17.278608+00:00", "trade", 9.2075, 98.0]
["2026-09-28T17:47:17.278611+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.278621+00:00", "trade", 9.205, 38.0]
["2026-09-28T17:47:17.278667+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.278692+00:00", "trade", 9.205, 38.0]
["2026-09-28T17:47:17.278768+00:00", "trade", 9.21, 23.0]
["2026-09-28T17:47:17.278780+00:00", "trade", 9.21, 38.0]
["2026-09-28T17:47:17.278826+00:00", "trade", 9.21, 38.0]
["2026-09-28T17:47:17.278867+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.278884+00:00", "trade", 9.21, 38.0]
["2026-09-28T17:47:17.278928+00:00", "trade", 9.21, 38.0]
["2026-09-28T17:47:17.278958+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.279189+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.279269+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.279416+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.279426+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.279839+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.280294+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.280584+00:00", "trade", 9.215, 140.0]
["2026-09-28T17:47:17.280713+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.280779+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.281107+00:00", "trade", 9.215, 624.0]
["2026-09-28T17:47:17.281108+00:00", "trade", 9.215, 120.0]
["2026-09-28T17:47:17.281294+00:00", "trade", 9.215, 386.0]
["2026-09-28T17:47:17.283139+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.283788+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.290057+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.305230+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.305237+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.305968+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.306460+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.306911+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.308950+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.331270+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.374229+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.374748+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.378526+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:47:17.379003+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:47:17.379009+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:47:17.379035+00:00", "quote", 9.2, 9.22]
["2026-09-28T17:47:17.388040+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.388549+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.388923+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.389408+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.389502+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.389985+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.390202+00:00", "trade", 9.22, 500.0]
["2026-09-28T17:47:17.390202+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.390203+00:00", "trade", 9.22, 200.0]
["2026-09-28T17:47:17.390207+00:00", "trade", 9.22, 38.0]
["2026-09-28T17:47:17.390207+00:00", "trade", 9.22, 23.0]
["2026-09-28T17:47:17.390209+00:00", "trade", 9.22, 30.0]
["2026-09-28T17:47:17.390210+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:47:17.390214+00:00", "trade", 9.22, 600.0]
["2026-09-28T17:47:17.390263+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.390270+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.390284+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:47:17.390285+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.390288+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:47:17.390292+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:47:17.390292+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.390299+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.390306+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.390319+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.390326+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.390333+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.390474+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.390482+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.390563+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.390579+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.390589+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.390592+00:00", "trade", 9.22, 200.0]
["2026-09-28T17:47:17.390612+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.390613+00:00", "trade", 9.22, 96.0]
["2026-09-28T17:47:17.390618+00:00", "trade", 9.22, 4.0]
["2026-09-28T17:47:17.390633+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.390641+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.390648+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.390677+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.390690+00:00", "trade", 9.22, 45.0]
["2026-09-28T17:47:17.390692+00:00", "trade", 9.22, 200.0]
["2026-09-28T17:47:17.390692+00:00", "trade", 9.22, 52.0]
["2026-09-28T17:47:17.390693+00:00", "trade", 9.22, 1.0]
["2026-09-28T17:47:17.390703+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:47:17.390705+00:00", "quote", 9.21, 9.23]
["2026-09-28T17:47:17.390717+00:00", "quote", 9.21, 9.23]
["2026-09-28T17:47:17.390739+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.390778+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:47:17.390786+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.390796+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.390840+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.390862+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.390945+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.390952+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.390954+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.390962+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.390972+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.391065+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.391087+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.391128+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.391163+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.391205+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.391214+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.391230+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.391244+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.391300+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.391350+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.391422+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.391623+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.392715+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.392723+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.393320+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.397328+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.402301+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.402744+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.402846+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.421174+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.461683+00:00", "trade", 9.2042, 15.0]
["2026-09-28T17:47:17.488573+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.490913+00:00", "quote", 9.21, 9.23]
["2026-09-28T17:47:17.491354+00:00", "quote", 9.21, 9.23]
["2026-09-28T17:47:17.491383+00:00", "quote", 9.21, 9.23]
["2026-09-28T17:47:17.491397+00:00", "quote", 9.21, 9.23]
["2026-09-28T17:47:17.491433+00:00", "quote", 9.21, 9.23]
["2026-09-28T17:47:17.491661+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.492143+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.492280+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.492624+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.492742+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.493106+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.493184+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.493203+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.493580+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.493645+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.494063+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.494106+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.494542+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.494565+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.495043+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.495064+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.495541+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.495564+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.496038+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.496060+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.496532+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.496556+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.497005+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.497029+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.497505+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.497528+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.497981+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.498003+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.498488+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.498509+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.498987+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.499008+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.499462+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.499489+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.499939+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.499965+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.500440+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.500461+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.500936+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.500961+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.501434+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.501458+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.501913+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.501934+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.502411+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.502563+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.502884+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.503017+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.503364+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.503513+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.503844+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.503973+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.504335+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.504432+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.504816+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.504893+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.505295+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.505353+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.536028+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:17.536028+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.536029+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:17.536031+00:00", "trade", 9.23, 938.0]
["2026-09-28T17:47:17.536055+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.536061+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.536068+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.536075+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.536089+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.536097+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.536103+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.536110+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.536112+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:17.536112+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.536116+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.536123+00:00", "trade", 9.23, 10.0]
["2026-09-28T17:47:17.536129+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.536143+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.536379+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.536386+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.536392+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.536399+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.536414+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.536428+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.536435+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.536484+00:00", "trade", 9.23, 6.0]
["2026-09-28T17:47:17.536485+00:00", "trade", 9.23, 6.0]
["2026-09-28T17:47:17.536486+00:00", "trade", 9.23, 5.0]
["2026-09-28T17:47:17.536496+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.536498+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:17.536534+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.536586+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.536649+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.536668+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.536669+00:00", "trade", 9.235, 100.0]
["2026-09-28T17:47:17.536673+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:17.536673+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:17.536674+00:00", "trade", 9.23, 10.0]
["2026-09-28T17:47:17.536675+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.536676+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:17.536688+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.536697+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:17.536717+00:00", "quote", 9.23, 9.23]
["2026-09-28T17:47:17.536724+00:00", "quote", 9.23, 9.23]
["2026-09-28T17:47:17.536731+00:00", "quote", 9.23, 9.23]
["2026-09-28T17:47:17.536737+00:00", "quote", 9.23, 9.23]
["2026-09-28T17:47:17.536742+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.536743+00:00", "quote", 9.23, 9.23]
["2026-09-28T17:47:17.536744+00:00", "quote", 9.23, 9.23]
["2026-09-28T17:47:17.536745+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:17.536746+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:17.536747+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:17.536748+00:00", "trade", 9.23, 188.0]
["2026-09-28T17:47:17.536751+00:00", "quote", 9.23, 9.23]
["2026-09-28T17:47:17.536758+00:00", "quote", 9.23, 9.23]
["2026-09-28T17:47:17.536765+00:00", "quote", 9.23, 9.23]
["2026-09-28T17:47:17.536771+00:00", "quote", 9.23, 9.23]
["2026-09-28T17:47:17.536778+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:17.536778+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.536798+00:00", "quote", 9.23, 9.23]
["2026-09-28T17:47:17.536812+00:00", "quote", 9.23, 9.23]
["2026-09-28T17:47:17.536819+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.536847+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.536896+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.536940+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.536973+00:00", "trade", 9.23, 10.0]
["2026-09-28T17:47:17.536978+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:17.537006+00:00", "trade", 9.23, 110.0]
["2026-09-28T17:47:17.537008+00:00", "trade", 9.23, 13.0]
["2026-09-28T17:47:17.537017+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.537024+00:00", "trade", 9.23, 10.0]
["2026-09-28T17:47:17.537030+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.537036+00:00", "trade", 9.23, 90.0]
["2026-09-28T17:47:17.537059+00:00", "trade", 9.23, 23.0]
["2026-09-28T17:47:17.537068+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.537167+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:17.537213+00:00", "trade", 9.23, 21.0]
["2026-09-28T17:47:17.537217+00:00", "trade", 9.23, 19.0]
["2026-09-28T17:47:17.537233+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.537253+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.537289+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.537304+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.537335+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.537356+00:00", "trade", 9.23, 170.0]
["2026-09-28T17:47:17.537403+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.537414+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.537451+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.537497+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.537508+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.537579+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.537605+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.537649+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.537710+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.538011+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.541014+00:00", "trade", 9.23, 21.0]
["2026-09-28T17:47:17.541017+00:00", "trade", 9.23, 19.0]
["2026-09-28T17:47:17.541017+00:00", "trade", 9.23, 10.0]
["2026-09-28T17:47:17.541017+00:00", "trade", 9.23, 13.0]
["2026-09-28T17:47:17.542660+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.544857+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:17.544880+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.544952+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.545071+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:17.545083+00:00", "trade", 9.24, 200.0]
["2026-09-28T17:47:17.545087+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:17.545094+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:17.545098+00:00", "trade", 9.24, 500.0]
["2026-09-28T17:47:17.545107+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.545108+00:00", "trade", 9.24, 84.0]
["2026-09-28T17:47:17.545156+00:00", "trade", 9.235, 466.0]
["2026-09-28T17:47:17.545214+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.545560+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.547391+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.551050+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.551176+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.551242+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.564946+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:17.582034+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.582092+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:17.582463+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:17.582534+00:00", "trade", 9.23, 88.0]
["2026-09-28T17:47:17.582534+00:00", "trade", 9.23, 10.0]
["2026-09-28T17:47:17.582552+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.582559+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.582566+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.582579+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.582586+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.582920+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.583106+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.583897+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.587480+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.588363+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.590003+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.590058+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.590764+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:17.602361+00:00", "trade", 9.22, 29.0]
["2026-09-28T17:47:17.602363+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:47:17.602470+00:00", "quote", 9.21, 9.23]
["2026-09-28T17:47:17.602474+00:00", "trade", 9.22, 14.0]
["2026-09-28T17:47:17.602493+00:00", "quote", 9.21, 9.23]
["2026-09-28T17:47:17.602506+00:00", "quote", 9.21, 9.23]
["2026-09-28T17:47:17.602535+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.602568+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.602577+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.602609+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.602780+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.602834+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.602942+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.602949+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.602958+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.603294+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.607720+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:17.743360+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:18.250363+00:00", "trade", 9.2183, 1.0]
["2026-09-28T17:47:18.306667+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:18.583268+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:18.586000+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:47:18.586000+00:00", "quote", 9.21, 9.23]
["2026-09-28T17:47:18.586002+00:00", "trade", 9.22, 1.0]
["2026-09-28T17:47:18.586003+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:47:18.586021+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.586028+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.586035+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.586041+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.586054+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.586061+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.586350+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.586386+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.586404+00:00", "trade", 9.215, 411.0]
["2026-09-28T17:47:18.586577+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.586914+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.587007+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:18.587009+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.587017+00:00", "trade", 9.23, 114.0]
["2026-09-28T17:47:18.587019+00:00", "trade", 9.22, 29.0]
["2026-09-28T17:47:18.587020+00:00", "trade", 9.22, 1.0]
["2026-09-28T17:47:18.587020+00:00", "trade", 9.22, 53.0]
["2026-09-28T17:47:18.587023+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.587051+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.587078+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.587092+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.587471+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.587477+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.587547+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.587676+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.591201+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.593328+00:00", "trade", 9.22, 30.0]
["2026-09-28T17:47:18.593329+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:47:18.593330+00:00", "trade", 9.22, 10.0]
["2026-09-28T17:47:18.593331+00:00", "trade", 9.22, 200.0]
["2026-09-28T17:47:18.593334+00:00", "trade", 9.22, 200.0]
["2026-09-28T17:47:18.593335+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.593349+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.593363+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.593370+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.593376+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.593382+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.593389+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.593402+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.593409+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.593415+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.593422+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.593570+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.593595+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:18.593605+00:00", "trade", 9.22, 10.0]
["2026-09-28T17:47:18.593703+00:00", "quote", 9.21, 9.23]
["2026-09-28T17:47:18.593772+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:18.593779+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:18.593785+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:18.593799+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:18.593813+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:18.593819+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:18.593896+00:00", "trade", 9.22, 1.0]
["2026-09-28T17:47:18.593897+00:00", "trade", 9.22, 1.0]
["2026-09-28T17:47:18.594041+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:18.594089+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:18.594151+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:18.594197+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:18.594914+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:18.599085+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:18.688362+00:00", "trade", 9.2184, 105.0]
["2026-09-28T17:47:18.689375+00:00", "trade", 9.2184, 58.0]
["2026-09-28T17:47:18.693428+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:19.260741+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:19.317882+00:00", "trade", 9.2184, 22.0]
["2026-09-28T17:47:20.882168+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:20.882169+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:47:20.882170+00:00", "trade", 9.22, 30.0]
["2026-09-28T17:47:20.882173+00:00", "trade", 9.22, 200.0]
["2026-09-28T17:47:20.882182+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:20.882190+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:20.882196+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:20.882203+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:20.882209+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:20.882223+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:20.882231+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:20.882237+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:20.882244+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:20.882250+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:47:20.882254+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:47:20.882258+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:20.882299+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:20.882305+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:20.882345+00:00", "quote", 9.21, 9.23]
["2026-09-28T17:47:20.882410+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:20.882417+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:20.882431+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:20.882447+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:20.882773+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:20.882948+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:20.883148+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:20.883200+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:20.885531+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:20.887173+00:00", "trade", 9.23, 700.0]
["2026-09-28T17:47:20.887446+00:00", "trade", 9.23, 22.0]
["2026-09-28T17:47:20.890568+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:20.893788+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:20.894079+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:20.894180+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:20.923140+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:20.982191+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:20.982896+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:21.107281+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:21.107282+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:21.107287+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:21.107300+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:21.107307+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:21.107314+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:21.107321+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:21.107328+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:21.107335+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:21.107347+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:21.107361+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:21.107364+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:21.107366+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:21.107369+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:21.107373+00:00", "trade", 9.23, 12.0]
["2026-09-28T17:47:21.107391+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:21.107403+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:21.107410+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:21.107463+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:21.107653+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:21.107654+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:21.107676+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:21.107730+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:21.107737+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:21.107767+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:21.107779+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:21.107858+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:21.107861+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:21.107867+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:21.108106+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:21.108225+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:21.108422+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:21.108436+00:00", "trade", 9.24, 12.0]
["2026-09-28T17:47:21.108436+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:21.108445+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:21.109001+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:21.109054+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:21.109238+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:21.109650+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:21.111703+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:21.112273+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:21.113042+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:21.127960+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:21.133084+00:00", "trade", 9.24, 641.0]
["2026-09-28T17:47:21.154618+00:00", "trade", 9.24, 291.0]
["2026-09-28T17:47:21.155042+00:00", "trade", 9.24, 166.0]
["2026-09-28T17:47:21.157749+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:21.157750+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:21.157751+00:00", "trade", 9.23, 8.0]
["2026-09-28T17:47:21.157752+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:21.157754+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:21.157764+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:21.157772+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:21.157786+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:21.157792+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:21.157799+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:21.157805+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:21.157818+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:21.157825+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:21.157832+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:21.157838+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:21.158122+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:21.158196+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:21.158203+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:21.158209+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:21.158223+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:21.158357+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:21.158485+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:21.158929+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:21.158936+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:21.164059+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:21.181216+00:00", "trade", 9.235, 200.0]
["2026-09-28T17:47:21.258218+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:21.376228+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:21.522935+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:21.612705+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:22.162144+00:00", "trade", 9.225, 178.0]
["2026-09-28T17:47:22.172344+00:00", "trade", 9.225, 186.0]
["2026-09-28T17:47:22.963811+00:00", "trade", 9.2207, 13.0]
["2026-09-28T17:47:22.968657+00:00", "trade", 9.23, 30.0]
["2026-09-28T17:47:22.968658+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:22.968659+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:22.968661+00:00", "trade", 9.23, 21.0]
["2026-09-28T17:47:22.968664+00:00", "trade", 9.23, 144.0]
["2026-09-28T17:47:22.968664+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:22.968670+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:22.968684+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:22.968827+00:00", "trade", 9.23, 356.0]
["2026-09-28T17:47:22.968828+00:00", "trade", 9.23, 10.0]
["2026-09-28T17:47:22.968829+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:22.968867+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:22.968880+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:22.968893+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:22.968900+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:22.968914+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:22.968916+00:00", "trade", 9.23, 23.0]
["2026-09-28T17:47:22.968934+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:22.968947+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:22.969113+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:22.969120+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:22.969126+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:22.969174+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:22.969181+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:22.969215+00:00", "trade", 9.23, 41.0]
["2026-09-28T17:47:22.969215+00:00", "trade", 9.23, 29.0]
["2026-09-28T17:47:22.969216+00:00", "trade", 9.23, 19.0]
["2026-09-28T17:47:22.969217+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:22.969218+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:22.969286+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:22.969293+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:22.969322+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:22.969349+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:22.969350+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:22.969351+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:22.969352+00:00", "trade", 9.23, 30.0]
["2026-09-28T17:47:22.969353+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:22.969356+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:22.969369+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:22.969379+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:22.969389+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:22.969429+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:22.969470+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:22.969508+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:22.969558+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:22.969590+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:22.969624+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:22.969727+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:22.969734+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:22.969817+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:22.969847+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:22.969848+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:22.969860+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:22.969909+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:22.969991+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:22.970034+00:00", "trade", 9.23, 272.0]
["2026-09-28T17:47:22.970034+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:22.970094+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:22.970202+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:22.970777+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:22.972248+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:22.975093+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.075391+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.075526+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.075540+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.075771+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:23.076215+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:23.076230+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:23.076297+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:23.076970+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:23.077238+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:23.077923+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:23.078846+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:23.079383+00:00", "trade", 9.23, 113.0]
["2026-09-28T17:47:23.079793+00:00", "trade", 9.23, 587.0]
["2026-09-28T17:47:23.081016+00:00", "trade", 9.24, 465.0]
["2026-09-28T17:47:23.195931+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:23.503247+00:00", "trade", 9.23, 700.0]
["2026-09-28T17:47:23.503690+00:00", "trade", 9.23, 700.0]
["2026-09-28T17:47:23.503867+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:23.504434+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:23.504909+00:00", "trade", 9.23, 267.0]
["2026-09-28T17:47:23.504955+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.504962+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.504969+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.504983+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.504989+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.504991+00:00", "trade", 9.24, 200.0]
["2026-09-28T17:47:23.504994+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:23.504996+00:00", "trade", 9.24, 26.0]
["2026-09-28T17:47:23.505004+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.505053+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:23.505078+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:23.505087+00:00", "trade", 9.23, 119.0]
["2026-09-28T17:47:23.505096+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:23.505105+00:00", "trade", 9.23, 281.0]
["2026-09-28T17:47:23.505110+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.505144+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.505165+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:23.505170+00:00", "trade", 9.23, 30.0]
["2026-09-28T17:47:23.505209+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.505225+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.505233+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.505294+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:23.505296+00:00", "trade", 9.24, 6.0]
["2026-09-28T17:47:23.505297+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:23.505297+00:00", "trade", 9.24, 1.0]
["2026-09-28T17:47:23.505361+00:00", "trade", 9.23, 23.0]
["2026-09-28T17:47:23.505383+00:00", "trade", 9.23, 23.0]
["2026-09-28T17:47:23.505389+00:00", "trade", 9.23, 23.0]
["2026-09-28T17:47:23.505393+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:23.505457+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.505503+00:00", "trade", 9.235, 99.0]
["2026-09-28T17:47:23.505511+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.505533+00:00", "trade", 9.24, 281.0]
["2026-09-28T17:47:23.505537+00:00", "trade", 9.24, 19.0]
["2026-09-28T17:47:23.505566+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.505667+00:00", "trade", 9.23, 38.0]
["2026-09-28T17:47:23.505724+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.505762+00:00", "trade", 9.235, 100.0]
["2026-09-28T17:47:23.505839+00:00", "trade", 9.24, 81.0]
["2026-09-28T17:47:23.505843+00:00", "trade", 9.24, 19.0]
["2026-09-28T17:47:23.505861+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.505995+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.506015+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.506202+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.506267+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.506292+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.506649+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.506700+00:00", "trade", 9.23, 35.0]
["2026-09-28T17:47:23.507662+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.515057+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.516031+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.581916+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.582203+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.583399+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.585226+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.627449+00:00", "trade", 9.235, 300.0]
["2026-09-28T17:47:23.628152+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.628963+00:00", "trade", 9.24, 200.0]
["2026-09-28T17:47:23.628964+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:23.628966+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:23.628967+00:00", "trade", 9.24, 83.0]
["2026-09-28T17:47:23.628970+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:23.629010+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629017+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629030+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629045+00:00", "trade", 9.24, 81.0]
["2026-09-28T17:47:23.629048+00:00", "trade", 9.24, 10.0]
["2026-09-28T17:47:23.629053+00:00", "trade", 9.24, 119.0]
["2026-09-28T17:47:23.629054+00:00", "trade", 9.24, 35.0]
["2026-09-28T17:47:23.629059+00:00", "trade", 9.24, 30.0]
["2026-09-28T17:47:23.629059+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629066+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629073+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629079+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629100+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629312+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629352+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629360+00:00", "trade", 9.24, 9.0]
["2026-09-28T17:47:23.629363+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629390+00:00", "trade", 9.24, 91.0]
["2026-09-28T17:47:23.629392+00:00", "trade", 9.24, 34.0]
["2026-09-28T17:47:23.629394+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629410+00:00", "trade", 9.24, 17.0]
["2026-09-28T17:47:23.629414+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:23.629414+00:00", "trade", 9.24, 99.0]
["2026-09-28T17:47:23.629427+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629468+00:00", "trade", 9.24, 66.0]
["2026-09-28T17:47:23.629469+00:00", "trade", 9.24, 59.0]
["2026-09-28T17:47:23.629514+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:23.629528+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629528+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629529+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:23.629530+00:00", "trade", 9.24, 17.0]
["2026-09-28T17:47:23.629531+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:23.629532+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:23.629537+00:00", "trade", 9.24, 9.0]
["2026-09-28T17:47:23.629537+00:00", "trade", 9.24, 34.0]
["2026-09-28T17:47:23.629540+00:00", "trade", 9.24, 91.0]
["2026-09-28T17:47:23.629540+00:00", "trade", 9.24, 32.0]
["2026-09-28T17:47:23.629543+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629544+00:00", "trade", 9.24, 41.0]
["2026-09-28T17:47:23.629549+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629550+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629557+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629562+00:00", "trade", 9.24, 59.0]
["2026-09-28T17:47:23.629571+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:47:23.629574+00:00", "trade", 9.24, 41.0]
["2026-09-28T17:47:23.629589+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:47:23.629592+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:23.629599+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:23.629613+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:23.629615+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:23.629616+00:00", "trade", 9.24, 16.0]
["2026-09-28T17:47:23.629618+00:00", "trade", 9.24, 184.0]
["2026-09-28T17:47:23.629619+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:23.629626+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:23.629629+00:00", "trade", 9.24, 2.0]
["2026-09-28T17:47:23.629630+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:23.629631+00:00", "trade", 9.24, 200.0]
["2026-09-28T17:47:23.629632+00:00", "trade", 9.24, 10.0]
["2026-09-28T17:47:23.629646+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:23.629654+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:23.629655+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:23.629673+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:23.629680+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:23.629687+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:47:23.629709+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:23.629716+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:23.629729+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:23.629737+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:47:23.629744+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629751+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629759+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629765+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629772+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629787+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629793+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629794+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629807+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629814+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629815+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629821+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629835+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629843+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629850+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.629906+00:00", "quote", 9.24, 9.24]
["2026-09-28T17:47:23.629921+00:00", "quote", 9.24, 9.24]
["2026-09-28T17:47:23.629989+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630181+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630193+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630214+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630222+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630233+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630239+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:23.630246+00:00", "trade", 9.24, 1.0]
["2026-09-28T17:47:23.630247+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630248+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630261+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:23.630268+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630274+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630281+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630296+00:00", "trade", 9.23, 300.0]
["2026-09-28T17:47:23.630296+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630303+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630304+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630309+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630314+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:23.630324+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630325+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:23.630331+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630332+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630338+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630345+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630359+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630373+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630379+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630383+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630393+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630406+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630412+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630478+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630567+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630670+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630816+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:23.630843+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:23.630858+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:23.630910+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.630917+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.630924+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.630937+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.630944+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.631108+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.631146+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.631180+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.631193+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.631232+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.631289+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.631376+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.631402+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.631828+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.631874+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.632081+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.635455+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.635465+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.640219+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:23.640219+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.640221+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:23.640222+00:00", "trade", 9.23, 183.0]
["2026-09-28T17:47:23.640224+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:23.640226+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.640233+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.640261+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.640267+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.640274+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.640287+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.640295+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.640304+00:00", "trade", 9.23, 2.0]
["2026-09-28T17:47:23.640313+00:00", "trade", 9.23, 1.0]
["2026-09-28T17:47:23.640328+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.640335+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.640355+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.640362+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.640435+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.640533+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:23.640544+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:23.640549+00:00", "trade", 9.23, 22.0]
["2026-09-28T17:47:23.640557+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.640600+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.640657+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:23.640735+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.640759+00:00", "quote", 9.23, 9.23]
["2026-09-28T17:47:23.641078+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.641192+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:23.641211+00:00", "trade", 9.24, 25.0]
["2026-09-28T17:47:23.641268+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.641427+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.641437+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.641448+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.641519+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.642166+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.652425+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:23.683229+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.132173+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.132636+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.452656+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:25.452656+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.452704+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.452710+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.452717+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.452724+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.452731+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.452745+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.452765+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.452772+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.452915+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.452922+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.453001+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.453019+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:25.453020+00:00", "trade", 9.23, 10.0]
["2026-09-28T17:47:25.453020+00:00", "trade", 9.23, 69.0]
["2026-09-28T17:47:25.453021+00:00", "trade", 9.23, 41.0]
["2026-09-28T17:47:25.453124+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:25.453139+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453240+00:00", "trade", 9.23, 10.0]
["2026-09-28T17:47:25.453291+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453298+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453304+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453310+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453495+00:00", "trade", 9.23, 54.0]
["2026-09-28T17:47:25.453495+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453496+00:00", "trade", 9.23, 49.0]
["2026-09-28T17:47:25.453498+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:25.453499+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:25.453503+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:25.453503+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:25.453505+00:00", "trade", 9.23, 14.0]
["2026-09-28T17:47:25.453509+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453515+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453521+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453528+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453542+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453549+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453555+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453561+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453568+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453575+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453588+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453595+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453602+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453615+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453629+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453677+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453684+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453698+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453716+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453763+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453764+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:25.453765+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:25.453769+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:25.453769+00:00", "trade", 9.23, 54.0]
["2026-09-28T17:47:25.453770+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453772+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:25.453777+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453783+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453790+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453797+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453813+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453819+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.453826+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.454530+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.454533+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.454550+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:25.454551+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:25.454561+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:25.454562+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:25.454565+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:25.454583+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.454589+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.454596+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.454603+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.454609+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.454624+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.454638+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.454647+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:25.454652+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.454653+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.454660+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.454666+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.454672+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.454678+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:25.454679+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:25.454686+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:25.454693+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:25.454699+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:25.454709+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:25.454716+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.454721+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.454722+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.454729+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.454735+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.454743+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.454750+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.454755+00:00", "quote", 9.23, 9.23]
["2026-09-28T17:47:25.454774+00:00", "quote", 9.23, 9.23]
["2026-09-28T17:47:25.454846+00:00", "trade", 9.23, 10.0]
["2026-09-28T17:47:25.454928+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.454977+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.454985+00:00", "quote", 9.23, 9.23]
["2026-09-28T17:47:25.455028+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.455028+00:00", "quote", 9.23, 9.23]
["2026-09-28T17:47:25.455104+00:00", "quote", 9.23, 9.23]
["2026-09-28T17:47:25.455131+00:00", "quote", 9.23, 9.23]
["2026-09-28T17:47:25.455183+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.455185+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:25.455463+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.455470+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.455595+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.455674+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.455797+00:00", "trade", 9.22, 55.0]
["2026-09-28T17:47:25.455797+00:00", "trade", 9.22, 200.0]
["2026-09-28T17:47:25.455847+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.455856+00:00", "trade", 9.225, 418.0]
["2026-09-28T17:47:25.455869+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.455876+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.455879+00:00", "trade", 9.225, 140.0]
["2026-09-28T17:47:25.455885+00:00", "trade", 9.22, 200.0]
["2026-09-28T17:47:25.455976+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.456237+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.456259+00:00", "trade", 9.225, 500.0]
["2026-09-28T17:47:25.456401+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.456450+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.458583+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:25.458593+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:25.458597+00:00", "trade", 9.23, 300.0]
["2026-09-28T17:47:25.458598+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.458602+00:00", "trade", 9.23, 123.0]
["2026-09-28T17:47:25.458648+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.459059+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.459871+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.462423+00:00", "trade", 9.23, 15.0]
["2026-09-28T17:47:25.462423+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.462499+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.462509+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:25.462509+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:25.462515+00:00", "trade", 9.23, 1.0]
["2026-09-28T17:47:25.462516+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:25.462517+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:25.462701+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.462708+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.462796+00:00", "trade", 9.23, 55.0]
["2026-09-28T17:47:25.462797+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:25.462797+00:00", "trade", 9.23, 55.0]
["2026-09-28T17:47:25.462942+00:00", "trade", 9.23, 85.0]
["2026-09-28T17:47:25.462943+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:25.462945+00:00", "trade", 9.23, 192.0]
["2026-09-28T17:47:25.462948+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.462950+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.462957+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.462964+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.462971+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.463011+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.463169+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.463178+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.463572+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.469149+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.479441+00:00", "trade", 9.23, 290.0]
["2026-09-28T17:47:25.518339+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.521880+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.521881+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.522660+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.522778+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.558507+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.584142+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.617677+00:00", "trade", 9.23, 8.0]
["2026-09-28T17:47:25.617678+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:25.617737+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.617752+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.617758+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.617762+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:25.617763+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:25.617764+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:25.617764+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:25.617765+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:25.617772+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:25.617785+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:25.617791+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:25.617798+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:25.617804+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:25.617811+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:25.617835+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.617843+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.617849+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.617863+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.617869+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.617875+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.617882+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.617888+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.617913+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.617930+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.617961+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.617967+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.618020+00:00", "trade", 9.23, 10.0]
["2026-09-28T17:47:25.618245+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.620380+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.620740+00:00", "trade", 9.235, 558.0]
["2026-09-28T17:47:25.622834+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.626274+00:00", "trade", 9.24, 739.0]
["2026-09-28T17:47:25.630027+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.650079+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.659272+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.679567+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.679596+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.717832+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:25.725837+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:29.334054+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:29.598630+00:00", "trade", 9.235, 10.0]
["2026-09-28T17:47:29.601413+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:29.604239+00:00", "trade", 9.235, 19.0]
["2026-09-28T17:47:29.604491+00:00", "trade", 9.235, 1.0]
["2026-09-28T17:47:29.605024+00:00", "trade", 9.235, 19.0]
["2026-09-28T17:47:29.605296+00:00", "trade", 9.235, 63.0]
["2026-09-28T17:47:29.605593+00:00", "trade", 9.235, 19.0]
["2026-09-28T17:47:29.607611+00:00", "trade", 9.235, 38.0]
["2026-09-28T17:47:29.608059+00:00", "trade", 9.235, 19.0]
["2026-09-28T17:47:29.609293+00:00", "trade", 9.235, 19.0]
["2026-09-28T17:47:29.997090+00:00", "trade", 9.23, 54.0]
["2026-09-28T17:47:29.997091+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:29.997093+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:29.997094+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:29.997097+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:29.997126+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:29.997133+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:29.997139+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:29.997146+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:29.997159+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:29.997166+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:29.997174+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:29.997180+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:29.997181+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:29.997186+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:29.997188+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:29.997193+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:29.997213+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:29.997375+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:29.997382+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:29.997399+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:29.997428+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:29.997479+00:00", "trade", 9.23, 55.0]
["2026-09-28T17:47:29.997481+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:29.997498+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:29.997577+00:00", "trade", 9.23, 300.0]
["2026-09-28T17:47:29.997605+00:00", "trade", 9.23, 253.0]
["2026-09-28T17:47:29.997607+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:29.997640+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:29.997669+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:29.997677+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:29.997684+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:29.997698+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:29.997704+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:29.997728+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:29.997759+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:29.997823+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:29.997952+00:00", "trade", 9.23, 126.0]
["2026-09-28T17:47:29.997956+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:29.997966+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:29.998095+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:29.998116+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:29.998302+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:29.998388+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:29.999264+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:29.999286+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:30.001755+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:30.001833+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:30.005771+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:30.006272+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:30.012636+00:00", "trade", 9.23, 45.0]
["2026-09-28T17:47:30.013427+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:30.049107+00:00", "trade", 9.225, 90.0]
["2026-09-28T17:47:30.049498+00:00", "trade", 9.225, 38.0]
["2026-09-28T17:47:30.049976+00:00", "trade", 9.225, 38.0]
["2026-09-28T17:47:30.050433+00:00", "trade", 9.225, 38.0]
["2026-09-28T17:47:30.050887+00:00", "trade", 9.225, 38.0]
["2026-09-28T17:47:30.056272+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:30.078751+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:30.095177+00:00", "trade", 9.2299, 2.0]
["2026-09-28T17:47:30.097142+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:30.097577+00:00", "trade", 9.225, 1.0]
["2026-09-28T17:47:30.120573+00:00", "trade", 9.225, 1.0]
["2026-09-28T17:47:30.749920+00:00", "trade", 9.23, 54.0]
["2026-09-28T17:47:30.749921+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:30.749926+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:30.749955+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:30.749962+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:30.749968+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:30.749975+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:30.749982+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:30.749989+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:30.749996+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:30.750002+00:00", "trade", 9.23, 29.0]
["2026-09-28T17:47:30.750004+00:00", "trade", 9.23, 2.0]
["2026-09-28T17:47:30.750010+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:30.750011+00:00", "trade", 9.23, 18.0]
["2026-09-28T17:47:30.750075+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:30.750168+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:30.750238+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.750245+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.750252+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.750274+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.750292+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.750341+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.750397+00:00", "trade", 9.23, 24.0]
["2026-09-28T17:47:30.750398+00:00", "trade", 9.23, 38.0]
["2026-09-28T17:47:30.750398+00:00", "trade", 9.23, 1.0]
["2026-09-28T17:47:30.750441+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.750614+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.750846+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.750917+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.750970+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.751089+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.755981+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.755982+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:30.755983+00:00", "trade", 9.24, 200.0]
["2026-09-28T17:47:30.755985+00:00", "trade", 9.24, 49.0]
["2026-09-28T17:47:30.755988+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.756036+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.756043+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.756058+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.756064+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.756066+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:30.756079+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.756288+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.756294+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.756301+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.756306+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:30.756306+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:30.756308+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:30.756308+00:00", "trade", 9.24, 54.0]
["2026-09-28T17:47:30.756308+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.756314+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.756321+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.756327+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.756334+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.756377+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.756391+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.756394+00:00", "trade", 9.24, 200.0]
["2026-09-28T17:47:30.756517+00:00", "trade", 9.24, 32.0]
["2026-09-28T17:47:30.756567+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.756667+00:00", "quote", 9.24, 9.24]
["2026-09-28T17:47:30.756736+00:00", "trade", 9.24, 40.0]
["2026-09-28T17:47:30.756758+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.756790+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.756799+00:00", "trade", 9.24, 38.0]
["2026-09-28T17:47:30.756899+00:00", "trade", 9.24, 38.0]
["2026-09-28T17:47:30.757098+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.757137+00:00", "trade", 9.24, 11.0]
["2026-09-28T17:47:30.760547+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.760604+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.761989+00:00", "trade", 9.24, 22.0]
["2026-09-28T17:47:30.761990+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:30.761991+00:00", "trade", 9.24, 78.0]
["2026-09-28T17:47:30.761992+00:00", "trade", 9.24, 200.0]
["2026-09-28T17:47:30.761996+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.761997+00:00", "trade", 9.24, 11.0]
["2026-09-28T17:47:30.762003+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.762009+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.762806+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.763047+00:00", "trade", 9.23, 900.0]
["2026-09-28T17:47:30.826374+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.830070+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.864531+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.894205+00:00", "trade", 9.24, 89.0]
["2026-09-28T17:47:30.894206+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.894210+00:00", "trade", 9.24, 40.0]
["2026-09-28T17:47:30.894210+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:30.894211+00:00", "trade", 9.24, 22.0]
["2026-09-28T17:47:30.894213+00:00", "trade", 9.24, 10.0]
["2026-09-28T17:47:30.894219+00:00", "trade", 9.24, 27.0]
["2026-09-28T17:47:30.894219+00:00", "trade", 9.24, 200.0]
["2026-09-28T17:47:30.894220+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.894287+00:00", "trade", 9.24, 200.0]
["2026-09-28T17:47:30.894288+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.894290+00:00", "trade", 9.24, 10.0]
["2026-09-28T17:47:30.894358+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:47:30.894371+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:47:30.894425+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.894432+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.894446+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.894455+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.894476+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.894575+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.894593+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.894749+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.894939+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.895111+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.895200+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:30.895201+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:30.895202+00:00", "trade", 9.24, 54.0]
["2026-09-28T17:47:30.895203+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:30.895207+00:00", "trade", 9.24, 229.0]
["2026-09-28T17:47:30.895207+00:00", "trade", 9.24, 200.0]
["2026-09-28T17:47:30.895223+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.895242+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.895248+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.895255+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.895261+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.895275+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.895282+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.895289+00:00", "trade", 9.24, 88.0]
["2026-09-28T17:47:30.895296+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.895303+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.895310+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.895317+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.895324+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.895338+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.895344+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.895408+00:00", "trade", 9.24, 72.0]
["2026-09-28T17:47:30.895422+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.895423+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:30.895424+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:30.895425+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:30.895427+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:30.895429+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.895433+00:00", "trade", 9.24, 54.0]
["2026-09-28T17:47:30.895433+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:30.895433+00:00", "trade", 9.24, 77.0]
["2026-09-28T17:47:30.895434+00:00", "trade", 9.24, 88.0]
["2026-09-28T17:47:30.895435+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.895440+00:00", "trade", 9.24, 72.0]
["2026-09-28T17:47:30.895442+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.895455+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.895461+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.895468+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.895488+00:00", "trade", 9.24, 77.0]
["2026-09-28T17:47:30.895512+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.895512+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.895532+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.895567+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.895574+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.895580+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.895589+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:47:30.895621+00:00", "trade", 9.24, 40.0]
["2026-09-28T17:47:30.895637+00:00", "trade", 9.24, 45.0]
["2026-09-28T17:47:30.895638+00:00", "trade", 9.24, 10.0]
["2026-09-28T17:47:30.895658+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.895665+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.895672+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.895686+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.895708+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.895752+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.895790+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.895874+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.895912+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.895935+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.896140+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.896159+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.896199+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.896206+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.896294+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.896302+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.896484+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.896551+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.897380+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.901197+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.903295+00:00", "trade", 9.24, 229.0]
["2026-09-28T17:47:30.903296+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:30.903296+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.903297+00:00", "trade", 9.24, 54.0]
["2026-09-28T17:47:30.903299+00:00", "trade", 9.24, 229.0]
["2026-09-28T17:47:30.903302+00:00", "trade", 9.24, 40.0]
["2026-09-28T17:47:30.903303+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.903305+00:00", "trade", 9.24, 45.0]
["2026-09-28T17:47:30.903305+00:00", "trade", 9.24, 60.0]
["2026-09-28T17:47:30.903310+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.903317+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.903669+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.903973+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.903993+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.906812+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.908932+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:47:30.908933+00:00", "trade", 9.24, 140.0]
["2026-09-28T17:47:30.908934+00:00", "trade", 9.24, 49.0]
["2026-09-28T17:47:30.908940+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:47:30.908955+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.908962+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.908968+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.908975+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.908981+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.908988+00:00", "trade", 9.24, 229.0]
["2026-09-28T17:47:30.908995+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.909016+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.909020+00:00", "trade", 9.24, 10.0]
["2026-09-28T17:47:30.909022+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.909024+00:00", "trade", 9.24, 10.0]
["2026-09-28T17:47:30.909029+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.909042+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.909049+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.909055+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.909062+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.909069+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.909076+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.909083+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.909130+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.909174+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.909243+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.909254+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.909271+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.909279+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.909304+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.909351+00:00", "trade", 9.24, 10.0]
["2026-09-28T17:47:30.909509+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.909617+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.909684+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.909702+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.909784+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.909831+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.909935+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.910005+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.911309+00:00", "trade", 9.24, 10.0]
["2026-09-28T17:47:30.911432+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.911719+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.911824+00:00", "trade", 9.24, 5.0]
["2026-09-28T17:47:30.911824+00:00", "trade", 9.245, 109.0]
["2026-09-28T17:47:30.911832+00:00", "trade", 9.24, 10.0]
["2026-09-28T17:47:30.914210+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.915298+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.916072+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.922956+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.923324+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.927538+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.939918+00:00", "quote", 9.24, 9.25]
["2026-09-28T17:47:30.939921+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:30.939921+00:00", "trade", 9.24, 54.0]
["2026-09-28T17:47:30.939921+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:30.939931+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:47:30.939939+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.939946+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.939954+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.939975+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.939981+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.939988+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.940194+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.940274+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.940604+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.941124+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.944181+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.944182+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:30.944184+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:30.944185+00:00", "trade", 9.24, 54.0]
["2026-09-28T17:47:30.944186+00:00", "trade", 9.24, 10.0]
["2026-09-28T17:47:30.944188+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.944190+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:30.944190+00:00", "trade", 9.24, 167.0]
["2026-09-28T17:47:30.944209+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.944215+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.944477+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.944487+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.944873+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.944879+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.945322+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:30.962867+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:47:31.007822+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:31.008282+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:47:31.008756+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:47:31.051664+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:47:32.236338+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:47:32.236441+00:00", "trade", 9.24, 1.0]
["2026-09-28T17:47:32.236443+00:00", "trade", 9.24, 1.0]
["2026-09-28T17:47:32.236443+00:00", "trade", 9.24, 101.0]
["2026-09-28T17:47:32.236498+00:00", "trade", 9.24, 20.0]
["2026-09-28T17:47:32.236514+00:00", "trade", 9.24, 18.0]
["2026-09-28T17:47:32.236632+00:00", "trade", 9.24, 99.0]
["2026-09-28T17:47:32.236685+00:00", "trade", 9.24, 126.0]
["2026-09-28T17:47:32.236796+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.236803+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.236806+00:00", "trade", 9.24, 5.0]
["2026-09-28T17:47:32.236849+00:00", "quote", 9.24, 9.24]
["2026-09-28T17:47:32.236880+00:00", "quote", 9.24, 9.24]
["2026-09-28T17:47:32.236887+00:00", "quote", 9.24, 9.24]
["2026-09-28T17:47:32.236926+00:00", "quote", 9.24, 9.24]
["2026-09-28T17:47:32.236958+00:00", "quote", 9.24, 9.24]
["2026-09-28T17:47:32.236972+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.237156+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.237222+00:00", "trade", 9.235, 100.0]
["2026-09-28T17:47:32.237321+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.237372+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.237392+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.237410+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.237425+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.237462+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.237990+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.238471+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.258052+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:32.258053+00:00", "trade", 9.23, 12.0]
["2026-09-28T17:47:32.258054+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:32.258056+00:00", "trade", 9.23, 75.0]
["2026-09-28T17:47:32.258060+00:00", "trade", 9.23, 108.0]
["2026-09-28T17:47:32.258060+00:00", "trade", 9.23, 1.0]
["2026-09-28T17:47:32.258106+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.258113+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.258119+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.258126+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.258130+00:00", "trade", 9.23, 38.0]
["2026-09-28T17:47:32.258133+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.258147+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.258152+00:00", "trade", 9.23, 25.0]
["2026-09-28T17:47:32.258154+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.258173+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.258180+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.258294+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.258301+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.258315+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.258322+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.258332+00:00", "trade", 9.23, 10.0]
["2026-09-28T17:47:32.258334+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.258337+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:47:32.258341+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.258349+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.258356+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.258386+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.258393+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:47:32.258431+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:32.258451+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:32.258455+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:47:32.258521+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:32.258528+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:32.258541+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:32.258556+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:32.258563+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:32.258799+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:32.258799+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:32.258806+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:32.258824+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:32.258855+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:32.258976+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:32.259103+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:47:32.259221+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:32.259243+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:32.267609+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:32.268060+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:32.268920+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:32.366196+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:34.095205+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:34.096864+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:36.253284+00:00", "trade", 9.228, 1.0]
["2026-09-28T17:47:37.822270+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:39.348169+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:41.423682+00:00", "trade", 9.2224, 100.0]
["2026-09-28T17:47:47.256822+00:00", "trade", 9.22, 200.0]
["2026-09-28T17:47:47.256823+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:47:47.256824+00:00", "trade", 9.22, 1.0]
["2026-09-28T17:47:47.256827+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:47:47.256857+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:47.256864+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:47.256870+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:47.256876+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:47.256883+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:47.256890+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:47.256896+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:47.256902+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:47.256909+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:47:47.256924+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:47:47.256972+00:00", "trade", 9.22, 183.0]
["2026-09-28T17:47:47.257089+00:00", "quote", 9.21, 9.23]
["2026-09-28T17:47:47.257156+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:47.257163+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:47.257176+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:47.257194+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:47.257420+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:47.257521+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:47.257555+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:47.257618+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:47.257619+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:47.257999+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:47.258022+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:47.258068+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:47.258333+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:47.262518+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:47.263886+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:47.264160+00:00", "trade", 9.22, 10.0]
["2026-09-28T17:47:47.266428+00:00", "trade", 9.22, 159.0]
["2026-09-28T17:47:47.267331+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:47:47.277504+00:00", "trade", 9.22, 1.0]
["2026-09-28T17:47:47.302851+00:00", "trade", 9.215, 100.0]
["2026-09-28T17:47:47.351427+00:00", "trade", 9.215, 200.0]
["2026-09-28T17:47:47.357143+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:47.825320+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:47.825854+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:47.826219+00:00", "trade", 9.215, 5.0]
["2026-09-28T17:47:47.835264+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:47.928029+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:49.350890+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:47:49.355680+00:00", "trade", 9.215, 190.0]
["2026-09-28T17:47:54.903918+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:48:02.992615+00:00", "trade", 9.215, 100.0]
["2026-09-28T17:48:05.188035+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:48:05.191671+00:00", "trade", 9.215, 19.0]
["2026-09-28T17:48:06.081008+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:48:07.051767+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:48:08.926729+00:00", "trade", 9.215, 1.0]
["2026-09-28T17:48:09.182304+00:00", "trade", 9.2224, 100.0]
["2026-09-28T17:48:09.855546+00:00", "trade", 9.22, 100.0]
["2026-09-28T17:48:09.855546+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:48:09.855629+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:48:15.105540+00:00", "trade", 9.22, 33.0]
["2026-09-28T17:48:15.105545+00:00", "trade", 9.22, 8.0]
["2026-09-28T17:48:15.105547+00:00", "trade", 9.22, 59.0]
["2026-09-28T17:48:15.106240+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:48:16.125647+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:48:16.125659+00:00", "trade", 9.22, 41.0]
["2026-09-28T17:48:16.129706+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:48:16.192511+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:48:16.199420+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:48:16.384940+00:00", "trade", 9.218, 1000.0]
["2026-09-28T17:48:17.097330+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:48:17.479361+00:00", "trade", 9.2276, 1.0]
["2026-09-28T17:48:17.480152+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:48:22.762562+00:00", "trade", 9.2226, 100.0]
["2026-09-28T17:48:26.642255+00:00", "trade", 9.2226, 20.0]
["2026-09-28T17:48:32.371966+00:00", "trade", 9.2276, 1.0]
["2026-09-28T17:48:33.977695+00:00", "trade", 9.2273, 200.0]
["2026-09-28T17:48:35.562841+00:00", "trade", 9.224, 27.0]
["2026-09-28T17:48:39.762212+00:00", "trade", 9.2241, 2.0]
["2026-09-28T17:48:43.020561+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:48:44.529101+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:48:45.982785+00:00", "trade", 9.2274, 100.0]
["2026-09-28T17:48:45.983579+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:48:46.823599+00:00", "trade", 9.2264, 20.0]
["2026-09-28T17:48:47.796182+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:48:50.245391+00:00", "trade", 9.2277, 1.0]
["2026-09-28T17:48:50.246183+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:48:57.829384+00:00", "trade", 9.2277, 1.0]
["2026-09-28T17:49:02.022418+00:00", "trade", 9.2277, 22.0]
["2026-09-28T17:49:05.287648+00:00", "trade", 9.215, 200.0]
["2026-09-28T17:49:05.287715+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:49:05.425149+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:49:05.927224+00:00", "trade", 9.215, 300.0]
["2026-09-28T17:49:05.928842+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:49:05.929387+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:49:06.265242+00:00", "trade", 9.215, 100.0]
["2026-09-28T17:49:08.641764+00:00", "trade", 9.2243, 4.0]
["2026-09-28T17:49:09.434359+00:00", "trade", 9.22, 82.0]
["2026-09-28T17:49:09.434360+00:00", "trade", 9.22, 63.0]
["2026-09-28T17:49:09.434362+00:00", "trade", 9.22, 1.0]
["2026-09-28T17:49:09.434363+00:00", "trade", 9.22, 1.0]
["2026-09-28T17:49:09.434367+00:00", "trade", 9.22, 1.0]
["2026-09-28T17:49:09.434367+00:00", "trade", 9.22, 1.0]
["2026-09-28T17:49:09.434371+00:00", "trade", 9.22, 1.0]
["2026-09-28T17:49:09.434371+00:00", "trade", 9.22, 1.0]
["2026-09-28T17:49:09.434415+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:49:09.434424+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:49:09.434430+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:49:09.434437+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:49:09.434450+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:49:09.434462+00:00", "trade", 9.22, 4.0]
["2026-09-28T17:49:09.434464+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:49:09.434497+00:00", "quote", 9.21, 9.22]
["2026-09-28T17:49:09.434534+00:00", "trade", 9.22, 23.0]
["2026-09-28T17:49:09.434536+00:00", "trade", 9.22, 196.0]
["2026-09-28T17:49:09.434536+00:00", "trade", 9.22, 18.0]
["2026-09-28T17:49:09.434536+00:00", "trade", 9.22, 8.0]
["2026-09-28T17:49:09.434537+00:00", "quote", 9.21, 9.23]
["2026-09-28T17:49:09.434541+00:00", "trade", 9.22, 4.0]
["2026-09-28T17:49:09.434610+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:09.434619+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:09.434625+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:09.434638+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:09.434955+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:09.435073+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:09.435196+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:09.435391+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:09.435410+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:09.435476+00:00", "trade", 9.225, 100.0]
["2026-09-28T17:49:09.436136+00:00", "trade", 9.225, 200.0]
["2026-09-28T17:49:09.436771+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:09.438508+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:09.442115+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:09.445783+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:09.539055+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:12.899090+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:18.410024+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:18.410586+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:18.410639+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:27.502032+00:00", "trade", 9.2244, 40.0]
["2026-09-28T17:49:34.849966+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:34.849984+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:34.850011+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:34.850018+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:34.850411+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:34.850699+00:00", "trade", 9.225, 38.0]
["2026-09-28T17:49:34.850743+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:34.851026+00:00", "trade", 9.225, 19.0]
["2026-09-28T17:49:34.851232+00:00", "trade", 9.225, 212.0]
["2026-09-28T17:49:34.903574+00:00", "trade", 9.225, 84.0]
["2026-09-28T17:49:34.960731+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:35.259391+00:00", "trade", 9.219, 1.0]
["2026-09-28T17:49:35.259426+00:00", "trade", 9.219, 1.0]
["2026-09-28T17:49:39.051434+00:00", "trade", 9.225, 1.0]
["2026-09-28T17:49:39.051488+00:00", "trade", 9.225, 5.0]
["2026-09-28T17:49:39.051617+00:00", "trade", 9.225, 6.0]
["2026-09-28T17:49:42.211780+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:49:42.211780+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:42.211823+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:42.211856+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:42.212371+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:42.212450+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:42.212515+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:42.212933+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:42.212941+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:42.213033+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:42.213454+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:42.315022+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:46.252731+00:00", "trade", 9.2193, 7.0]
["2026-09-28T17:49:46.544520+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:46.762906+00:00", "trade", 9.2193, 4.0]
["2026-09-28T17:49:47.141655+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:47.263308+00:00", "trade", 9.2192, 2.0]
["2026-09-28T17:49:48.177725+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:51.839997+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:51.881773+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:55.043420+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:49:55.043420+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:55.043488+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:55.043838+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:55.044494+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:49:56.220657+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:04.467032+00:00", "trade", 9.225, 169.0]
["2026-09-28T17:50:06.215838+00:00", "trade", 9.2237, 1.0]
["2026-09-28T17:50:06.436089+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:06.559362+00:00", "trade", 9.23, 6.0]
["2026-09-28T17:50:06.559364+00:00", "trade", 9.23, 1.0]
["2026-09-28T17:50:06.559365+00:00", "trade", 9.23, 93.0]
["2026-09-28T17:50:06.559945+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:06.560063+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:06.560098+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:06.560225+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:06.562668+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:06.669684+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:08.723963+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:08.921474+00:00", "trade", 9.2246, 200.0]
["2026-09-28T17:50:10.092335+00:00", "trade", 9.2267, 10.0]
["2026-09-28T17:50:11.558258+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:12.599464+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:15.106376+00:00", "trade", 9.2208, 1.0]
["2026-09-28T17:50:15.225249+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:50:15.225249+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:15.225633+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:15.225662+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:15.610142+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:15.610612+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:17.903246+00:00", "trade", 9.23, 1.0]
["2026-09-28T17:50:17.904047+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:21.431524+00:00", "trade", 9.2225, 200.0]
["2026-09-28T17:50:21.504732+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:23.475372+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:23.986552+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:23.987123+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:23.987579+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:24.233581+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:25.677734+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:25.678157+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:50:25.678206+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:50:25.678219+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:50:25.678349+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:50:25.679199+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:50:25.679302+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:50:25.679672+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:50:25.700683+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:50:25.701399+00:00", "trade", 9.23, 1.0]
["2026-09-28T17:50:26.282483+00:00", "trade", 9.23, 2.0]
["2026-09-28T17:50:27.037585+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:50:27.052176+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:50:28.102177+00:00", "trade", 9.23, 10.0]
["2026-09-28T17:50:31.183481+00:00", "trade", 9.2225, 100.0]
["2026-09-28T17:50:32.811363+00:00", "trade", 9.2225, 1.0]
["2026-09-28T17:50:32.957226+00:00", "trade", 9.23, 1.0]
["2026-09-28T17:50:33.127630+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:50:35.999377+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:50:36.423221+00:00", "trade", 9.2251, 100.0]
["2026-09-28T17:50:36.426068+00:00", "trade", 9.2251, 1300.0]
["2026-09-28T17:50:37.112675+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:50:37.113284+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:50:40.068776+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:50:40.693695+00:00", "trade", 9.23, 1.0]
["2026-09-28T17:50:41.875476+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:50:43.487958+00:00", "trade", 9.23, 2.0]
["2026-09-28T17:50:46.824372+00:00", "trade", 9.2233, 1.0]
["2026-09-28T17:50:48.504579+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:50:49.187651+00:00", "trade", 9.22, 2.0]
["2026-09-28T17:50:49.187670+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:49.188077+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:49.188442+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:49.189977+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:49.204857+00:00", "trade", 9.225, 200.0]
["2026-09-28T17:50:49.205161+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:49.205220+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:49.208827+00:00", "trade", 9.225, 2.0]
["2026-09-28T17:50:49.234108+00:00", "trade", 9.225, 2.0]
["2026-09-28T17:50:49.235362+00:00", "trade", 9.225, 25.0]
["2026-09-28T17:50:49.670039+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:51.011874+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:54.536136+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:54.536161+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:54.540577+00:00", "trade", 9.225, 19.0]
["2026-09-28T17:50:54.541294+00:00", "trade", 9.225, 38.0]
["2026-09-28T17:50:54.541314+00:00", "trade", 9.225, 19.0]
["2026-09-28T17:50:54.541357+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:54.541388+00:00", "trade", 9.225, 38.0]
["2026-09-28T17:50:54.541605+00:00", "trade", 9.225, 63.0]
["2026-09-28T17:50:54.541755+00:00", "trade", 9.225, 38.0]
["2026-09-28T17:50:54.542015+00:00", "trade", 9.225, 124.0]
["2026-09-28T17:50:57.508371+00:00", "trade", 9.2238, 1.0]
["2026-09-28T17:50:57.620546+00:00", "trade", 9.23, 37.0]
["2026-09-28T17:50:57.620547+00:00", "trade", 9.23, 7.0]
["2026-09-28T17:50:57.620549+00:00", "trade", 9.23, 13.0]
["2026-09-28T17:50:57.620550+00:00", "trade", 9.23, 10.0]
["2026-09-28T17:50:57.620553+00:00", "trade", 9.23, 333.0]
["2026-09-28T17:50:57.620575+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:57.620625+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:57.620632+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:57.621323+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:57.662689+00:00", "trade", 9.2273, 1.0]
["2026-09-28T17:50:57.663465+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:57.759631+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:58.243494+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:58.243964+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:50:59.165616+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:51:02.177432+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:51:02.211363+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:51:02.481735+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:51:03.729466+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:51:03.942709+00:00", "trade", 9.2252, 100.0]
["2026-09-28T17:51:03.943550+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:51:03.944009+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:51:03.944025+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:51:06.950273+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:51:06.950727+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:51:07.709913+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:51:12.040569+00:00", "trade", 9.225, 1.0]
["2026-09-28T17:51:14.897984+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:51:14.898444+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:51:15.379445+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:51:17.287686+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:51:17.302015+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:51:19.943486+00:00", "trade", 9.2281, 4.0]
["2026-09-28T17:51:20.342151+00:00", "trade", 9.2253, 100.0]
["2026-09-28T17:51:23.064353+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:51:24.230778+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:51:24.231236+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:51:26.957791+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:51:34.851393+00:00", "trade", 9.2277, 1.0]
["2026-09-28T17:51:34.853365+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:51:36.037661+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:51:38.861347+00:00", "trade", 9.2254, 100.0]
["2026-09-28T17:51:40.852256+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:51:43.103810+00:00", "trade", 9.2219, 30.0]
["2026-09-28T17:51:43.104613+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:51:43.697065+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:51:44.910438+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:51:44.952840+00:00", "trade", 9.225, 1.0]
["2026-09-28T17:51:45.090251+00:00", "trade", 9.225, 1.0]
["2026-09-28T17:51:52.613364+00:00", "trade", 9.2279, 1.0]
["2026-09-28T17:51:57.340582+00:00", "trade", 9.22, 8.0]
["2026-09-28T17:51:59.057102+00:00", "trade", 9.2275, 15.0]
["2026-09-28T17:51:59.450226+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:52:01.450105+00:00", "trade", 9.2285, 1.0]
["2026-09-28T17:52:03.026162+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:52:03.555730+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:52:07.644205+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:52:08.542372+00:00", "trade", 9.2236, 1.0]
["2026-09-28T17:52:08.543165+00:00", "trade", 9.225, 1.0]
["2026-09-28T17:52:08.668186+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:52:10.122246+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:52:12.788551+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:52:13.950385+00:00", "trade", 9.228, 1.0]
["2026-09-28T17:52:15.225399+00:00", "trade", 9.2279, 1.0]
["2026-09-28T17:52:15.452779+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:52:15.566364+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:52:19.042135+00:00", "trade", 9.2255, 3.0]
["2026-09-28T17:52:28.783548+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:52:28.783638+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:52:28.784034+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:52:28.784575+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:52:28.785014+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:52:28.785039+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:52:28.785708+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:52:28.793926+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:52:28.890004+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:52:29.099859+00:00", "trade", 9.2201, 108.0]
["2026-09-28T17:52:30.307705+00:00", "trade", 9.225, 4.0]
["2026-09-28T17:52:30.696719+00:00", "trade", 9.225, 200.0]
["2026-09-28T17:52:30.742803+00:00", "trade", 9.225, 12.0]
["2026-09-28T17:52:30.786868+00:00", "trade", 9.225, 88.0]
["2026-09-28T17:52:36.010821+00:00", "trade", 9.225, 100.0]
["2026-09-28T17:52:36.010874+00:00", "trade", 9.225, 100.0]
["2026-09-28T17:52:36.011103+00:00", "trade", 9.225, 100.0]
["2026-09-28T17:52:36.084874+00:00", "trade", 9.225, 1.0]
["2026-09-28T17:52:39.820235+00:00", "trade", 9.225, 9.0]
["2026-09-28T17:52:40.669398+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:52:41.575077+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:52:42.068847+00:00", "trade", 9.22, 7.0]
["2026-09-28T17:52:42.069646+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:52:45.566350+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:52:47.808415+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:52:54.541360+00:00", "trade", 9.2263, 1.0]
["2026-09-28T17:52:58.013218+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:52:58.757474+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:52:59.997621+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:52:59.997636+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:53:01.379027+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:53:02.212363+00:00", "trade", 9.2248, 1.0]
["2026-09-28T17:53:02.590177+00:00", "trade", 9.23, 5.0]
["2026-09-28T17:53:02.590187+00:00", "trade", 9.23, 95.0]
["2026-09-28T17:53:02.590672+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:53:02.655137+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:53:03.369597+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:53:04.604946+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:53:05.712719+00:00", "trade", 9.225, 1.0]
["2026-09-28T17:53:10.788338+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:53:10.789105+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:53:10.792232+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:53:13.503603+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:53:13.681927+00:00", "trade", 9.2259, 100.0]
["2026-09-28T17:53:13.863680+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:53:14.007318+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:53:22.590599+00:00", "trade", 9.2248, 6.0]
["2026-09-28T17:53:22.664342+00:00", "trade", 9.225, 5.0]
["2026-09-28T17:53:24.454142+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:53:24.454834+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:53:25.402041+00:00", "trade", 9.2255, 1.0]
["2026-09-28T17:53:27.963385+00:00", "trade", 9.2261, 100.0]
["2026-09-28T17:53:28.681848+00:00", "trade", 9.2261, 5.0]
["2026-09-28T17:53:34.851386+00:00", "trade", 9.2253, 1.0]
["2026-09-28T17:53:35.583608+00:00", "trade", 9.225, 18.0]
["2026-09-28T17:53:35.664343+00:00", "trade", 9.225, 1.0]
["2026-09-28T17:53:35.807988+00:00", "trade", 9.225, 1.0]
["2026-09-28T17:53:40.523273+00:00", "trade", 9.225, 300.0]
["2026-09-28T17:53:42.282327+00:00", "trade", 9.2263, 400.0]
["2026-09-28T17:53:42.521712+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:53:43.149957+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:53:43.150452+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:53:43.150484+00:00", "trade", 9.225, 100.0]
["2026-09-28T17:53:43.152048+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:53:43.989809+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:53:44.123865+00:00", "trade", 9.2263, 100.0]
["2026-09-28T17:53:46.062665+00:00", "trade", 9.2269, 5.0]
["2026-09-28T17:53:57.341362+00:00", "trade", 9.2253, 1.0]
["2026-09-28T17:53:57.982400+00:00", "trade", 9.227, 75.0]
["2026-09-28T17:53:59.813978+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:04.929008+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:04.929035+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:05.357766+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:05.357799+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:05.812332+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:05.812396+00:00", "trade", 9.23, 9.0]
["2026-09-28T17:54:05.812400+00:00", "trade", 9.23, 35.0]
["2026-09-28T17:54:05.812400+00:00", "trade", 9.23, 6.0]
["2026-09-28T17:54:05.812400+00:00", "trade", 9.23, 36.0]
["2026-09-28T17:54:05.812403+00:00", "trade", 9.23, 14.0]
["2026-09-28T17:54:05.812864+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:05.812893+00:00", "trade", 9.225, 1.0]
["2026-09-28T17:54:05.813388+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:05.814587+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:10.063118+00:00", "trade", 9.2269, 100.0]
["2026-09-28T17:54:13.109390+00:00", "trade", 9.2257, 1.0]
["2026-09-28T17:54:13.147941+00:00", "trade", 9.2271, 100.0]
["2026-09-28T17:54:13.151597+00:00", "trade", 9.2271, 100.0]
["2026-09-28T17:54:13.950392+00:00", "trade", 9.2257, 1.0]
["2026-09-28T17:54:17.687666+00:00", "trade", 9.225, 15.0]
["2026-09-28T17:54:18.674618+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:24.364803+00:00", "trade", 9.2249, 24.0]
["2026-09-28T17:54:24.365614+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:24.369402+00:00", "trade", 9.2274, 12.0]
["2026-09-28T17:54:24.372394+00:00", "trade", 9.2271, 11.0]
["2026-09-28T17:54:26.323503+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:27.222241+00:00", "trade", 9.2271, 100.0]
["2026-09-28T17:54:29.103248+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:30.918391+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:38.262627+00:00", "trade", 9.2261, 1.0]
["2026-09-28T17:54:38.263505+00:00", "trade", 9.225, 1.0]
["2026-09-28T17:54:38.263543+00:00", "trade", 9.23, 300.0]
["2026-09-28T17:54:38.263543+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:38.263544+00:00", "trade", 9.23, 80.0]
["2026-09-28T17:54:38.263546+00:00", "trade", 9.23, 700.0]
["2026-09-28T17:54:38.263548+00:00", "trade", 9.23, 2.0]
["2026-09-28T17:54:38.263550+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:54:38.263550+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:38.263551+00:00", "trade", 9.23, 20.0]
["2026-09-28T17:54:38.263553+00:00", "trade", 9.23, 10.0]
["2026-09-28T17:54:38.263557+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:38.263569+00:00", "trade", 9.23, 40.0]
["2026-09-28T17:54:38.263593+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:38.263600+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:38.263606+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:38.263613+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:38.263626+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:38.263801+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:38.263809+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:38.263822+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:38.263832+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:38.263838+00:00", "trade", 9.23, 20.0]
["2026-09-28T17:54:38.263839+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:38.263840+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:54:38.263840+00:00", "trade", 9.23, 50.0]
["2026-09-28T17:54:38.263845+00:00", "trade", 9.23, 16.0]
["2026-09-28T17:54:38.263845+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:38.263847+00:00", "trade", 9.23, 12.0]
["2026-09-28T17:54:38.263855+00:00", "trade", 9.23, 5.0]
["2026-09-28T17:54:38.263887+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:38.263923+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:38.263928+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:54:38.263930+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:38.263951+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:38.263958+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:38.263967+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:38.263988+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:38.264028+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:38.264040+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:54:38.264070+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:54:38.264122+00:00", "trade", 9.23, 26.0]
["2026-09-28T17:54:38.264124+00:00", "trade", 9.23, 3.0]
["2026-09-28T17:54:38.264124+00:00", "trade", 9.23, 1.0]
["2026-09-28T17:54:38.264125+00:00", "trade", 9.23, 16.0]
["2026-09-28T17:54:38.264126+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:54:38.264126+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:54:38.264129+00:00", "trade", 9.23, 200.0]
["2026-09-28T17:54:38.264137+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:54:38.264156+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:38.264208+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:38.264212+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:38.264232+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:38.264238+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:38.264244+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:38.264291+00:00", "trade", 9.23, 27.0]
["2026-09-28T17:54:38.264489+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:38.264637+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:38.264747+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:38.264784+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:38.265057+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:38.265556+00:00", "trade", 9.23, 3.0]
["2026-09-28T17:54:38.266691+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:38.267486+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:38.267934+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:38.267987+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:38.268081+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:38.268700+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:38.274086+00:00", "trade", 9.235, 5.0]
["2026-09-28T17:54:38.274102+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:38.274547+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:38.275879+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:38.279983+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:38.324518+00:00", "trade", 9.235, 110.0]
["2026-09-28T17:54:38.341402+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:38.367334+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:39.263940+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:39.970460+00:00", "trade", 9.235, 1.0]
["2026-09-28T17:54:40.245779+00:00", "trade", 9.235, 32.0]
["2026-09-28T17:54:40.338664+00:00", "trade", 9.2293, 4.0]
["2026-09-28T17:54:40.520237+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:40.801758+00:00", "trade", 9.235, 3.0]
["2026-09-28T17:54:40.840677+00:00", "trade", 9.2293, 2.0]
["2026-09-28T17:54:41.346068+00:00", "trade", 9.2293, 2.0]
["2026-09-28T17:54:42.999721+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:43.000428+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:44.881742+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:44.882928+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:46.036836+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:51.177835+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:52.601489+00:00", "trade", 9.24, 10.0]
["2026-09-28T17:54:52.601489+00:00", "trade", 9.24, 12.0]
["2026-09-28T17:54:52.601491+00:00", "trade", 9.24, 14.0]
["2026-09-28T17:54:52.601533+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:52.601801+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:52.602072+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:52.602231+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:52.602242+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:52.602787+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:52.642303+00:00", "trade", 9.235, 64.0]
["2026-09-28T17:54:54.148473+00:00", "trade", 9.235, 100.0]
["2026-09-28T17:54:54.275972+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:54.276000+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:54.541363+00:00", "trade", 9.2297, 1.0]
["2026-09-28T17:54:54.615641+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:54:57.404145+00:00", "trade", 9.2274, 57.0]
["2026-09-28T17:54:58.422859+00:00", "trade", 9.2274, 100.0]
["2026-09-28T17:55:00.284572+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:00.302205+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:01.639858+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:01.659348+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:02.510886+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:03.893666+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:03.903524+00:00", "trade", 9.2284, 100.0]
["2026-09-28T17:55:03.906396+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:04.922943+00:00", "trade", 9.235, 1.0]
["2026-09-28T17:55:05.345270+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:05.345652+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:05.345681+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:05.427574+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:05.427664+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:05.433952+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:06.042452+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:06.042481+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:06.043002+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:08.091067+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:08.091534+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:08.092389+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:08.276723+00:00", "trade", 9.235, 100.0]
["2026-09-28T17:55:08.622496+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:16.158318+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:16.158383+00:00", "trade", 9.235, 100.0]
["2026-09-28T17:55:16.158450+00:00", "trade", 9.235, 100.0]
["2026-09-28T17:55:16.163073+00:00", "trade", 9.235, 38.0]
["2026-09-28T17:55:16.172702+00:00", "trade", 9.235, 62.0]
["2026-09-28T17:55:16.897783+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:17.067378+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:20.022684+00:00", "trade", 9.2275, 7.0]
["2026-09-28T17:55:21.013392+00:00", "trade", 9.2303, 1.0]
["2026-09-28T17:55:21.317316+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:21.324312+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:21.410609+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:21.420195+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:21.542907+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:22.524070+00:00", "trade", 9.2292, 12.0]
["2026-09-28T17:55:22.525484+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:24.200385+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:25.502101+00:00", "trade", 9.2275, 100.0]
["2026-09-28T17:55:25.504914+00:00", "trade", 9.2275, 100.0]
["2026-09-28T17:55:25.842919+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:26.581666+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:26.581693+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:27.074656+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:27.858485+00:00", "trade", 9.235, 1.0]
["2026-09-28T17:55:29.447138+00:00", "trade", 9.2314, 1.0]
["2026-09-28T17:55:30.014140+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:30.731395+00:00", "trade", 9.24, 4.0]
["2026-09-28T17:55:30.731404+00:00", "trade", 9.24, 96.0]
["2026-09-28T17:55:30.731482+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:30.731780+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:30.848621+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:31.585531+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:31.591623+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:33.241412+00:00", "trade", 9.235, 1.0]
["2026-09-28T17:55:33.332445+00:00", "trade", 9.2306, 1.0]
["2026-09-28T17:55:33.925412+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:33.926755+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:40.523389+00:00", "trade", 9.2311, 1.0]
["2026-09-28T17:55:40.989952+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:46.283394+00:00", "trade", 9.2314, 1.0]
["2026-09-28T17:55:47.290689+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:47.290852+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:47.442395+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:47.647253+00:00", "trade", 9.235, 10.0]
["2026-09-28T17:55:47.849987+00:00", "trade", 9.235, 10.0]
["2026-09-28T17:55:47.995312+00:00", "trade", 9.235, 10.0]
["2026-09-28T17:55:48.270242+00:00", "trade", 9.235, 10.0]
["2026-09-28T17:55:48.475418+00:00", "trade", 9.235, 9.0]
["2026-09-28T17:55:49.221098+00:00", "trade", 9.2276, 6.0]
["2026-09-28T17:55:49.727415+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:49.735718+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:50.264104+00:00", "trade", 9.235, 100.0]
["2026-09-28T17:55:50.264607+00:00", "trade", 9.235, 100.0]
["2026-09-28T17:55:50.264663+00:00", "trade", 9.235, 100.0]
["2026-09-28T17:55:50.265048+00:00", "trade", 9.235, 200.0]
["2026-09-28T17:55:50.277819+00:00", "trade", 9.235, 100.0]
["2026-09-28T17:55:50.729633+00:00", "trade", 9.2276, 100.0]
["2026-09-28T17:55:50.729798+00:00", "trade", 9.2276, 100.0]
["2026-09-28T17:55:51.251244+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:51.669730+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:52.696260+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:52.696287+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:52.696315+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:52.727807+00:00", "trade", 9.235, 5.0]
["2026-09-28T17:55:52.727837+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:54.606408+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:57.503931+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:55:57.932227+00:00", "trade", 9.235, 1.0]
["2026-09-28T17:56:05.981693+00:00", "trade", 9.235, 96.0]
["2026-09-28T17:56:06.549714+00:00", "trade", 9.235, 1.0]
["2026-09-28T17:56:09.200742+00:00", "trade", 9.235, 8.0]
["2026-09-28T17:56:09.458333+00:00", "trade", 9.235, 33.0]
["2026-09-28T17:56:11.038394+00:00", "trade", 9.2322, 1.0]
["2026-09-28T17:56:11.561268+00:00", "trade", 9.24, 86.0]
["2026-09-28T17:56:11.561270+00:00", "trade", 9.24, 7.0]
["2026-09-28T17:56:11.561271+00:00", "trade", 9.24, 2.0]
["2026-09-28T17:56:11.561272+00:00", "trade", 9.24, 5.0]
["2026-09-28T17:56:11.561290+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:56:11.561597+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:56:11.561995+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:56:11.562566+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:56:11.562827+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:56:11.674778+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:56:22.671854+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:56:25.628766+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:56:28.534363+00:00", "trade", 9.2325, 1.0]
["2026-09-28T17:56:34.502594+00:00", "trade", 9.2355, 3.0]
["2026-09-28T17:56:34.696567+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:56:34.696595+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:56:34.697099+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:56:36.518171+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:56:38.064734+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:56:38.065376+00:00", "trade", 9.235, 200.0]
["2026-09-28T17:56:40.344978+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:56:41.499027+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:56:43.062092+00:00", "trade", 9.2306, 100.0]
["2026-09-28T17:56:43.712978+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:56:43.982931+00:00", "trade", 9.2277, 6.0]
["2026-09-28T17:56:44.823330+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:56:46.395123+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:56:46.400056+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:56:46.412399+00:00", "trade", 9.235, 1.0]
["2026-09-28T17:56:48.264387+00:00", "trade", 9.2352, 1.0]
["2026-09-28T17:56:49.518896+00:00", "trade", 9.235, 200.0]
["2026-09-28T17:56:50.500997+00:00", "trade", 9.2308, 16.0]
["2026-09-28T17:56:51.072598+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:56:51.320480+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:57:01.844627+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:57:03.964636+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:57:07.478110+00:00", "trade", 9.235, 1.0]
["2026-09-28T17:57:07.479689+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:57:07.479756+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:57:07.846499+00:00", "trade", 9.2278, 100.0]
["2026-09-28T17:57:07.847296+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:57:14.476779+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:57:14.516555+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:57:22.003416+00:00", "trade", 9.235, 100.0]
["2026-09-28T17:57:22.524383+00:00", "trade", 9.2355, 1.0]
["2026-09-28T17:57:22.676079+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:57:22.676105+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:57:22.677321+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:57:22.677350+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:57:22.677868+00:00", "trade", 9.235, 600.0]
["2026-09-28T17:57:27.861403+00:00", "trade", 9.2353, 1.0]
["2026-09-28T17:57:27.879808+00:00", "trade", 9.235, 117.0]
["2026-09-28T17:57:27.879851+00:00", "trade", 9.235, 100.0]
["2026-09-28T17:57:34.370384+00:00", "trade", 9.2351, 1.0]
["2026-09-28T17:57:36.802609+00:00", "trade", 9.2267, 100.0]
["2026-09-28T17:57:42.042609+00:00", "trade", 9.2349, 3.0]
["2026-09-28T17:57:48.348211+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:57:48.348528+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:57:50.091599+00:00", "trade", 9.233, 200.0]
["2026-09-28T17:57:50.833249+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:57:54.030048+00:00", "trade", 9.235, 100.0]
["2026-09-28T17:57:55.323790+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:57:55.343911+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:57:59.318803+00:00", "trade", 9.235, 100.0]
["2026-09-28T17:57:59.320279+00:00", "trade", 9.235, 19.0]
["2026-09-28T17:57:59.325337+00:00", "trade", 9.235, 19.0]
["2026-09-28T17:57:59.325596+00:00", "trade", 9.235, 19.0]
["2026-09-28T17:57:59.325830+00:00", "trade", 9.235, 5.0]
["2026-09-28T17:57:59.326273+00:00", "trade", 9.235, 19.0]
["2026-09-28T17:57:59.334079+00:00", "trade", 9.235, 19.0]
["2026-09-28T17:58:00.029688+00:00", "trade", 9.235, 20.0]
["2026-09-28T17:58:02.762567+00:00", "trade", 9.2332, 19.0]
["2026-09-28T17:58:02.770742+00:00", "trade", 9.235, 10.0]
["2026-09-28T17:58:02.933955+00:00", "trade", 9.235, 10.0]
["2026-09-28T17:58:06.437304+00:00", "trade", 9.2351, 91.0]
["2026-09-28T17:58:06.462033+00:00", "trade", 9.235, 100.0]
["2026-09-28T17:58:06.484430+00:00", "trade", 9.235, 60.0]
["2026-09-28T17:58:06.822928+00:00", "trade", 9.2352, 1.0]
["2026-09-28T17:58:09.201361+00:00", "trade", 9.2351, 1.0]
["2026-09-28T17:58:10.244421+00:00", "trade", 9.2333, 100.0]
["2026-09-28T17:58:10.574731+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:58:11.842044+00:00", "trade", 9.2326, 100.0]
["2026-09-28T17:58:15.722452+00:00", "trade", 9.2282, 10.0]
["2026-09-28T17:58:19.024011+00:00", "trade", 9.235, 49.0]
["2026-09-28T17:58:21.189390+00:00", "trade", 9.235, 1.0]
["2026-09-28T17:58:22.015848+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:58:22.306885+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:58:23.112512+00:00", "trade", 9.2326, 5.0]
["2026-09-28T17:58:24.405697+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:58:28.006584+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:58:28.006639+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:58:28.006664+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:58:28.006731+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:58:28.006912+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:58:28.007181+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:58:28.007280+00:00", "trade", 9.235, 38.0]
["2026-09-28T17:58:28.007329+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:58:28.007727+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:58:28.014146+00:00", "trade", 9.235, 100.0]
["2026-09-28T17:58:28.014296+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:58:28.014959+00:00", "trade", 9.235, 17.0]
["2026-09-28T17:58:28.023024+00:00", "trade", 9.235, 100.0]
["2026-09-28T17:58:28.192098+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:58:28.529000+00:00", "trade", 9.235, 19.0]
["2026-09-28T17:58:28.755797+00:00", "trade", 9.235, 100.0]
["2026-09-28T17:58:28.806607+00:00", "trade", 9.235, 15.0]
["2026-09-28T17:58:33.329307+00:00", "trade", 9.23, 12.0]
["2026-09-28T17:58:33.329308+00:00", "trade", 9.23, 96.0]
["2026-09-28T17:58:33.329329+00:00", "trade", 9.23, 4.0]
["2026-09-28T17:58:33.329333+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:58:33.329333+00:00", "trade", 9.23, 9.0]
["2026-09-28T17:58:33.329359+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:58:33.329366+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:58:33.329372+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:58:33.329378+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:58:33.329385+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:58:33.329391+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:58:33.329399+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:58:33.329407+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:58:33.329572+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:58:33.329578+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:58:33.329585+00:00", "quote", 9.23, 9.24]
["2026-09-28T17:58:33.329605+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:58:33.329608+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:58:33.329610+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:58:33.329618+00:00", "trade", 9.23, 173.0]
["2026-09-28T17:58:33.329653+00:00", "trade", 9.23, 27.0]
["2026-09-28T17:58:33.329746+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:58:33.329786+00:00", "quote", 9.22, 9.24]
["2026-09-28T17:58:33.329825+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:33.329832+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:33.329838+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:33.329845+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:33.329851+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:33.329858+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:33.329871+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:33.329889+00:00", "trade", 9.23, 2.0]
["2026-09-28T17:58:33.329889+00:00", "trade", 9.23, 39.0]
["2026-09-28T17:58:33.329889+00:00", "trade", 9.23, 54.0]
["2026-09-28T17:58:33.330044+00:00", "trade", 9.23, 100.0]
["2026-09-28T17:58:33.330079+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:33.330087+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:33.330102+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:33.330132+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:33.330241+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:33.330280+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:33.330376+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:33.330416+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:33.330599+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:33.330693+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:33.332156+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:33.334322+00:00", "trade", 9.225, 5.0]
["2026-09-28T17:58:33.334354+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:33.339107+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:33.429382+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:33.492536+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:33.492563+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:33.642387+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:34.044288+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:34.044315+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:34.056326+00:00", "trade", 9.225, 125.0]
["2026-09-28T17:58:34.056353+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:34.262686+00:00", "trade", 9.2295, 12.0]
["2026-09-28T17:58:34.503389+00:00", "trade", 9.2331, 22.0]
["2026-09-28T17:58:36.051328+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:36.051354+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:36.064423+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:37.844495+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:38.944711+00:00", "trade", 9.2295, 100.0]
["2026-09-28T17:58:39.325251+00:00", "trade", 9.2295, 100.0]
["2026-09-28T17:58:39.364853+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:39.422703+00:00", "trade", 9.2339, 100.0]
["2026-09-28T17:58:41.081724+00:00", "trade", 9.2295, 29.0]
["2026-09-28T17:58:41.636386+00:00", "trade", 9.233, 1.0]
["2026-09-28T17:58:41.636756+00:00", "trade", 9.225, 1.0]
["2026-09-28T17:58:43.960311+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:43.961340+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:45.374667+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:46.418391+00:00", "trade", 9.233, 1.0]
["2026-09-28T17:58:46.964687+00:00", "trade", 9.225, 100.0]
["2026-09-28T17:58:51.579667+00:00", "trade", 9.2269, 154.0]
["2026-09-28T17:58:51.600442+00:00", "trade", 9.23, 50.0]
["2026-09-28T17:58:51.600442+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:51.600444+00:00", "trade", 9.23, 50.0]
["2026-09-28T17:58:51.600486+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:51.601177+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:51.601622+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:51.629303+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:53.661187+00:00", "trade", 9.225, 2.0]
["2026-09-28T17:58:53.701638+00:00", "trade", 9.2295, 2.0]
["2026-09-28T17:58:55.841525+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:56.631485+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:58:56.879938+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:59:01.148942+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:59:02.535394+00:00", "trade", 9.2323, 1.0]
["2026-09-28T17:59:02.535861+00:00", "trade", 9.225, 1.0]
["2026-09-28T17:59:04.810388+00:00", "trade", 9.2323, 23.0]
["2026-09-28T17:59:06.336589+00:00", "trade", 9.22, 5.0]
["2026-09-28T17:59:06.906663+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:59:06.907329+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:59:06.907878+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:59:06.907920+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:59:06.933338+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:59:08.663296+00:00", "trade", 9.2301, 100.0]
["2026-09-28T17:59:19.610750+00:00", "trade", 9.225, 1.0]
["2026-09-28T17:59:22.088981+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:59:23.125916+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:59:24.678390+00:00", "trade", 9.2317, 1.0]
["2026-09-28T17:59:27.678366+00:00", "trade", 9.2317, 18.0]
["2026-09-28T17:59:30.643984+00:00", "trade", 9.2333, 100.0]
["2026-09-28T17:59:35.088891+00:00", "trade", 9.225, 1.0]
["2026-09-28T17:59:38.732366+00:00", "trade", 9.2314, 1.0]
["2026-09-28T17:59:38.860338+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:59:38.860386+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:59:38.861254+00:00", "quote", 9.22, 9.23]
["2026-09-28T17:59:51.536393+00:00", "trade", 9.2314, 18.0]
["2026-09-28T17:59:51.537767+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:00:00.370608+00:00", "trade", 9.2331, 5.0]
["2026-09-28T18:00:00.410695+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:00:05.983682+00:00", "trade", 9.2309, 100.0]
["2026-09-28T18:00:08.505637+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:00:13.737368+00:00", "trade", 9.2301, 1.0]
["2026-09-28T18:00:15.723392+00:00", "trade", 9.2302, 19.0]
["2026-09-28T18:00:20.023445+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:00:20.553136+00:00", "trade", 9.2328, 5.0]
["2026-09-28T18:00:21.926766+00:00", "trade", 9.2308, 100.0]
["2026-09-28T18:00:30.858857+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:00:32.265815+00:00", "trade", 9.225, 125.0]
["2026-09-28T18:00:32.266015+00:00", "trade", 9.225, 19.0]
["2026-09-28T18:00:32.266733+00:00", "trade", 9.225, 38.0]
["2026-09-28T18:00:32.267196+00:00", "trade", 9.225, 38.0]
["2026-09-28T18:00:32.267501+00:00", "trade", 9.225, 38.0]
["2026-09-28T18:00:32.268286+00:00", "trade", 9.225, 38.0]
["2026-09-28T18:00:32.269054+00:00", "trade", 9.225, 38.0]
["2026-09-28T18:00:34.378313+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:00:35.679462+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:00:36.568680+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:00:39.263391+00:00", "trade", 9.2258, 18.0]
["2026-09-28T18:00:42.382705+00:00", "trade", 9.2306, 1400.0]
["2026-09-28T18:00:42.437974+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:00:42.469924+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:00:44.611713+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:00:47.425248+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:00:47.426156+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:00:48.329652+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:00:55.465616+00:00", "trade", 9.22, 7.0]
["2026-09-28T18:00:56.721538+00:00", "trade", 9.2317, 100.0]
["2026-09-28T18:00:58.523680+00:00", "trade", 9.225, 16.0]
["2026-09-28T18:00:59.680365+00:00", "trade", 9.2249, 1.0]
["2026-09-28T18:01:00.171564+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:01:00.931165+00:00", "trade", 9.22, 25.0]
["2026-09-28T18:01:00.931171+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:01:00.931244+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:01:00.931633+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:01:00.931690+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:01:01.346191+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:01:01.346195+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:01:01.572291+00:00", "trade", 9.225, 5.0]
["2026-09-28T18:01:01.572748+00:00", "trade", 9.225, 38.0]
["2026-09-28T18:01:01.573227+00:00", "trade", 9.225, 38.0]
["2026-09-28T18:01:01.573483+00:00", "trade", 9.225, 119.0]
["2026-09-28T18:01:02.536368+00:00", "trade", 9.2245, 1.0]
["2026-09-28T18:01:04.811393+00:00", "trade", 9.2245, 20.0]
["2026-09-28T18:01:08.333078+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:01:08.802041+00:00", "trade", 9.22, 12.0]
["2026-09-28T18:01:08.802104+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:01:10.509681+00:00", "trade", 9.2243, 8.0]
["2026-09-28T18:01:10.509727+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:01:11.238960+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:01:11.811500+00:00", "trade", 9.225, 6.0]
["2026-09-28T18:01:11.816546+00:00", "trade", 9.2217, 1.0]
["2026-09-28T18:01:12.902840+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:01:12.902867+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:01:16.406652+00:00", "trade", 9.22, 88.0]
["2026-09-28T18:01:16.406660+00:00", "trade", 9.22, 12.0]
["2026-09-28T18:01:16.406715+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:01:16.407376+00:00", "trade", 9.22, 5.0]
["2026-09-28T18:01:16.407458+00:00", "trade", 9.22, 33.0]
["2026-09-28T18:01:16.409099+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:01:16.409123+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:01:16.412719+00:00", "trade", 9.22, 700.0]
["2026-09-28T18:01:16.413422+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:01:16.414127+00:00", "trade", 9.22, 19.0]
["2026-09-28T18:01:16.427085+00:00", "trade", 9.22, 19.0]
["2026-09-28T18:01:16.434422+00:00", "trade", 9.22, 19.0]
["2026-09-28T18:01:16.463744+00:00", "trade", 9.22, 19.0]
["2026-09-28T18:01:19.134255+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:01:19.134444+00:00", "trade", 9.225, 9.0]
["2026-09-28T18:01:19.782680+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:01:22.086367+00:00", "trade", 9.2226, 1.0]
["2026-09-28T18:01:22.312882+00:00", "trade", 9.22, 5.0]
["2026-09-28T18:01:22.316922+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:01:23.466305+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:01:23.466378+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:01:23.467524+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:01:25.701907+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:01:25.702383+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:01:28.124302+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:01:28.124365+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:01:28.124392+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:01:28.227368+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:01:30.052409+00:00", "trade", 9.2223, 1.0]
["2026-09-28T18:01:33.108405+00:00", "trade", 9.2226, 22.0]
["2026-09-28T18:01:37.770366+00:00", "trade", 9.2285, 20.0]
["2026-09-28T18:01:40.470043+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:01:40.471121+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:01:40.570401+00:00", "trade", 9.225, 2.0]
["2026-09-28T18:01:40.570430+00:00", "trade", 9.225, 125.0]
["2026-09-28T18:01:40.570436+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:01:40.570488+00:00", "trade", 9.225, 73.0]
["2026-09-28T18:01:40.571155+00:00", "trade", 9.225, 38.0]
["2026-09-28T18:01:40.571157+00:00", "trade", 9.225, 38.0]
["2026-09-28T18:01:40.571172+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:01:40.571234+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:01:44.455112+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:01:44.484869+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:01:44.856879+00:00", "trade", 9.22, 16.0]
["2026-09-28T18:01:45.157037+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:01:45.190468+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:01:50.318044+00:00", "trade", 9.22, 41.0]
["2026-09-28T18:01:54.930003+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:01:54.930133+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:01:59.623372+00:00", "trade", 9.223, 1.0]
["2026-09-28T18:02:00.152385+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:02:00.152413+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:02:00.371395+00:00", "trade", 9.223, 21.0]
["2026-09-28T18:02:00.422804+00:00", "trade", 9.2266, 200.0]
["2026-09-28T18:02:00.835350+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:02:00.836113+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:02:02.561418+00:00", "trade", 9.2281, 5.0]
["2026-09-28T18:02:04.185340+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:02:04.185378+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:02:04.685454+00:00", "trade", 9.2229, 113.0]
["2026-09-28T18:02:08.417167+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:02:11.362467+00:00", "trade", 9.2262, 1.0]
["2026-09-28T18:02:14.184084+00:00", "trade", 9.228, 100.0]
["2026-09-28T18:02:15.802417+00:00", "trade", 9.2262, 100.0]
["2026-09-28T18:02:16.883040+00:00", "trade", 9.2222, 2.0]
["2026-09-28T18:02:19.194266+00:00", "trade", 9.225, 56.0]
["2026-09-28T18:02:21.786363+00:00", "trade", 9.2229, 1.0]
["2026-09-28T18:02:21.791069+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:02:21.806233+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:02:29.474647+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:02:30.789408+00:00", "trade", 9.2232, 24.0]
["2026-09-28T18:02:30.859357+00:00", "trade", 9.2231, 25.0]
["2026-09-28T18:02:30.882643+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:02:33.307191+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:02:33.346970+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:02:39.859202+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:02:40.663399+00:00", "trade", 9.2268, 100.0]
["2026-09-28T18:02:42.898674+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:02:42.899249+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:02:49.169087+00:00", "trade", 9.225, 84.0]
["2026-09-28T18:02:49.464692+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:02:50.094522+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:02:51.064919+00:00", "trade", 9.225, 2.0]
["2026-09-28T18:02:51.065363+00:00", "trade", 9.225, 2.0]
["2026-09-28T18:02:51.066181+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:02:53.203808+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:02:53.204280+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:02:53.204325+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:02:53.991521+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:02:53.995071+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:02:55.466375+00:00", "trade", 9.2232, 23.0]
["2026-09-28T18:02:55.466434+00:00", "trade", 9.2232, 19.0]
["2026-09-28T18:02:55.702799+00:00", "trade", 9.2232, 300.0]
["2026-09-28T18:03:00.076208+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:03:02.920401+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:03:02.920512+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:03:02.921077+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:03:11.960118+00:00", "trade", 9.2236, 82.0]
["2026-09-28T18:03:12.043450+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:03:13.222837+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:03:13.223313+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:03:14.313221+00:00", "trade", 9.225, 131.0]
["2026-09-28T18:03:15.122886+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:03:15.308160+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:03:15.947785+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:03:15.986731+00:00", "trade", 9.225, 4.0]
["2026-09-28T18:03:15.987183+00:00", "trade", 9.225, 10.0]
["2026-09-28T18:03:15.987502+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:03:15.987692+00:00", "trade", 9.225, 80.0]
["2026-09-28T18:03:16.041918+00:00", "trade", 9.229, 100.0]
["2026-09-28T18:03:19.783367+00:00", "trade", 9.2246, 23.0]
["2026-09-28T18:03:19.783414+00:00", "trade", 9.2246, 19.0]
["2026-09-28T18:03:22.486270+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:03:22.486729+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:03:22.589203+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:03:23.470790+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:03:24.125991+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:03:24.129360+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:03:25.687025+00:00", "trade", 9.225, 5.0]
["2026-09-28T18:03:25.687041+00:00", "trade", 9.225, 5.0]
["2026-09-28T18:03:26.762645+00:00", "trade", 9.2289, 5.0]
["2026-09-28T18:03:27.507611+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:03:27.507638+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:03:28.540957+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:03:28.541024+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:03:28.573669+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:03:31.370482+00:00", "trade", 9.225, 217.0]
["2026-09-28T18:03:33.673697+00:00", "trade", 9.2242, 1.0]
["2026-09-28T18:03:35.627353+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:03:39.808277+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:03:41.599877+00:00", "trade", 9.2242, 8.0]
["2026-09-28T18:03:43.432345+00:00", "trade", 9.225, 81.0]
["2026-09-28T18:03:43.571381+00:00", "trade", 9.225, 19.0]
["2026-09-28T18:03:44.621691+00:00", "trade", 9.2242, 100.0]
["2026-09-28T18:03:44.857355+00:00", "trade", 9.225, 23.0]
["2026-09-28T18:03:46.510932+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:03:49.896342+00:00", "trade", 9.2252, 2.0]
["2026-09-28T18:03:55.980099+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:04:02.562353+00:00", "trade", 9.2251, 1.0]
["2026-09-28T18:04:08.418361+00:00", "trade", 9.2251, 23.0]
["2026-09-28T18:04:08.418414+00:00", "trade", 9.2251, 19.0]
["2026-09-28T18:04:08.697379+00:00", "trade", 9.225, 6.0]
["2026-09-28T18:04:16.319513+00:00", "trade", 9.225, 66.0]
["2026-09-28T18:04:17.309218+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:04:17.873496+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:04:19.070268+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:04:24.791378+00:00", "trade", 9.2253, 1.0]
["2026-09-28T18:04:32.738361+00:00", "trade", 9.2253, 23.0]
["2026-09-28T18:04:33.458173+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:04:33.458221+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:04:34.184098+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:04:34.675832+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:04:39.047457+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:04:39.184255+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:04:39.552006+00:00", "trade", 9.2242, 100.0]
["2026-09-28T18:04:43.267355+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:04:43.267442+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:04:43.268211+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:04:43.268570+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:04:50.038498+00:00", "trade", 9.2242, 90.0]
["2026-09-28T18:04:53.067382+00:00", "trade", 9.2253, 19.0]
["2026-09-28T18:05:01.532254+00:00", "trade", 9.225, 3.0]
["2026-09-28T18:05:01.532270+00:00", "trade", 9.225, 3.0]
["2026-09-28T18:05:01.924086+00:00", "trade", 9.2242, 100.0]
["2026-09-28T18:05:02.263257+00:00", "trade", 9.2284, 100.0]
["2026-09-28T18:05:02.312142+00:00", "trade", 9.225, 65.0]
["2026-09-28T18:05:02.835618+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:05:02.838565+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:05:03.283247+00:00", "trade", 9.2253, 200.0]
["2026-09-28T18:05:06.296573+00:00", "trade", 9.225, 6.0]
["2026-09-28T18:05:13.582554+00:00", "trade", 9.2254, 37.0]
["2026-09-28T18:05:15.314339+00:00", "trade", 9.2254, 1.0]
["2026-09-28T18:05:17.249500+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:05:18.044671+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:05:19.745872+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:05:23.463690+00:00", "trade", 9.2252, 100.0]
["2026-09-28T18:05:24.352393+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:05:24.352477+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:05:30.014228+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:05:30.860843+00:00", "trade", 9.225, 17.0]
["2026-09-28T18:05:31.226154+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:05:34.073954+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:05:34.074233+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:05:40.287355+00:00", "trade", 9.2254, 1.0]
["2026-09-28T18:05:46.316564+00:00", "trade", 9.22, 6.0]
["2026-09-28T18:05:46.316642+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:05:46.316664+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:05:46.318828+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:05:47.843296+00:00", "trade", 9.2253, 100.0]
["2026-09-28T18:05:47.844696+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:05:53.183188+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:05:54.434059+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:05:54.434487+00:00", "trade", 9.225, 300.0]
["2026-09-28T18:05:54.993800+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:05:54.996219+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:05:55.026365+00:00", "trade", 9.225, 20.0]
["2026-09-28T18:05:55.553272+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:05:59.503275+00:00", "trade", 9.2274, 100.0]
["2026-09-28T18:06:02.414493+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:06:06.243085+00:00", "trade", 9.2273, 11.0]
["2026-09-28T18:06:06.303385+00:00", "trade", 9.2254, 1.0]
["2026-09-28T18:06:06.512358+00:00", "trade", 9.2254, 23.0]
["2026-09-28T18:06:06.562814+00:00", "trade", 9.2253, 200.0]
["2026-09-28T18:06:06.569402+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:06:08.386726+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:06:09.076485+00:00", "trade", 9.23, 18.0]
["2026-09-28T18:06:09.076495+00:00", "trade", 9.23, 5.0]
["2026-09-28T18:06:09.076500+00:00", "trade", 9.23, 5.0]
["2026-09-28T18:06:09.076504+00:00", "trade", 9.23, 5.0]
["2026-09-28T18:06:09.076516+00:00", "trade", 9.23, 48.0]
["2026-09-28T18:06:09.076599+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:06:09.077009+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:06:10.764421+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:06:18.502579+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:06:18.502581+00:00", "trade", 9.23, 99.0]
["2026-09-28T18:06:18.503004+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:06:18.503012+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:06:18.503464+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:06:18.503554+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:06:18.607347+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:06:19.558169+00:00", "trade", 9.225, 84.0]
["2026-09-28T18:06:21.699221+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:06:23.545277+00:00", "trade", 9.2254, 100.0]
["2026-09-28T18:06:25.652061+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:06:25.790858+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:06:27.789592+00:00", "trade", 9.2253, 20.0]
["2026-09-28T18:06:33.921774+00:00", "trade", 9.225, 10.0]
["2026-09-28T18:06:33.921775+00:00", "trade", 9.225, 162.0]
["2026-09-28T18:06:33.922056+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:06:37.125822+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:06:38.016610+00:00", "trade", 9.22, 6.0]
["2026-09-28T18:06:38.016674+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:06:38.017083+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:06:38.450795+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:06:38.820502+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:06:43.648508+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:06:46.700560+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:06:49.161635+00:00", "trade", 9.22, 7.0]
["2026-09-28T18:06:55.802271+00:00", "trade", 9.2269, 10.0]
["2026-09-28T18:06:57.673429+00:00", "trade", 9.2261, 8.0]
["2026-09-28T18:06:58.164308+00:00", "trade", 9.2269, 100.0]
["2026-09-28T18:07:00.863495+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:07:00.904608+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:07:01.385534+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:07:01.385941+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:07:01.386318+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:07:01.392768+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:07:01.533391+00:00", "trade", 9.2255, 1.0]
["2026-09-28T18:07:02.349881+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:07:07.562383+00:00", "trade", 9.2256, 113.0]
["2026-09-28T18:07:11.398543+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:07:11.398823+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:07:11.399824+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:07:17.250372+00:00", "trade", 9.2256, 1.0]
["2026-09-28T18:07:18.144105+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:07:18.144727+00:00", "trade", 9.225, 20.0]
["2026-09-28T18:07:26.764813+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:07:26.810767+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:07:26.977024+00:00", "trade", 9.225, 6.0]
["2026-09-28T18:07:33.490450+00:00", "trade", 9.22, 16.0]
["2026-09-28T18:07:34.074368+00:00", "trade", 9.2253, 25.0]
["2026-09-28T18:07:37.260692+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:07:37.261099+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:07:38.930747+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:07:39.944074+00:00", "trade", 9.23, 5.0]
["2026-09-28T18:07:39.944149+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:07:40.163006+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:07:40.258363+00:00", "trade", 9.2253, 24.0]
["2026-09-28T18:07:43.028345+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:07:44.163164+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:07:46.317292+00:00", "trade", 9.2253, 1.0]
["2026-09-28T18:07:50.318138+00:00", "trade", 9.225, 3.0]
["2026-09-28T18:07:50.367982+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:07:55.221580+00:00", "trade", 9.2254, 100.0]
["2026-09-28T18:07:57.996370+00:00", "trade", 9.2254, 23.0]
["2026-09-28T18:07:59.262491+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:07:59.263545+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:07:59.269410+00:00", "trade", 9.23, 45.0]
["2026-09-28T18:07:59.269419+00:00", "trade", 9.23, 18.0]
["2026-09-28T18:07:59.269424+00:00", "trade", 9.23, 5.0]
["2026-09-28T18:07:59.269436+00:00", "trade", 9.23, 5.0]
["2026-09-28T18:07:59.269447+00:00", "trade", 9.23, 27.0]
["2026-09-28T18:07:59.269611+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:07:59.269620+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:07:59.269643+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:07:59.270041+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:07:59.270054+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:07:59.270460+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:07:59.276676+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:07:59.277135+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:07:59.280225+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:07:59.280325+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:07:59.280715+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:07:59.281775+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:07:59.905784+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:07:59.905821+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:07:59.906287+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:08:00.852740+00:00", "trade", 9.2255, 1.0]
["2026-09-28T18:08:02.480150+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:08:10.570239+00:00", "trade", 9.2256, 100.0]
["2026-09-28T18:08:13.796959+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:08:18.127488+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:08:18.776475+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:08:21.262876+00:00", "trade", 9.2257, 100.0]
["2026-09-28T18:08:23.262367+00:00", "trade", 9.2255, 23.0]
["2026-09-28T18:08:26.878008+00:00", "trade", 9.2265, 1.0]
["2026-09-28T18:08:28.657515+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:08:29.162070+00:00", "trade", 9.225, 10.0]
["2026-09-28T18:08:29.162102+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:08:29.343621+00:00", "trade", 9.225, 10.0]
["2026-09-28T18:08:29.558168+00:00", "trade", 9.225, 10.0]
["2026-09-28T18:08:29.754046+00:00", "trade", 9.225, 10.0]
["2026-09-28T18:08:30.062286+00:00", "trade", 9.2256, 100.0]
["2026-09-28T18:08:33.922415+00:00", "trade", 9.2255, 1.0]
["2026-09-28T18:08:35.176566+00:00", "trade", 9.22, 6.0]
["2026-09-28T18:08:35.177023+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:08:35.177177+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:08:35.182033+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:08:35.204479+00:00", "trade", 9.225, 4.0]
["2026-09-28T18:08:35.210104+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:08:37.396580+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:08:37.833792+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:08:39.950217+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:08:40.073596+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:08:48.878848+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:08:49.162373+00:00", "trade", 9.2256, 25.0]
["2026-09-28T18:08:53.954620+00:00", "trade", 9.225, 2.0]
["2026-09-28T18:08:54.470368+00:00", "trade", 9.225, 4.0]
["2026-09-28T18:08:54.486835+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:08:55.803359+00:00", "trade", 9.2255, 1.0]
["2026-09-28T18:08:55.803437+00:00", "trade", 9.2255, 19.0]
["2026-09-28T18:09:00.627876+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:09:02.675099+00:00", "trade", 9.225, 99.0]
["2026-09-28T18:09:04.903299+00:00", "trade", 9.2247, 100.0]
["2026-09-28T18:09:08.316917+00:00", "trade", 9.22, 6.0]
["2026-09-28T18:09:08.317386+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:08.671294+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:09.257488+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:09.636434+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:10.720457+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:09:13.400366+00:00", "trade", 9.2257, 23.0]
["2026-09-28T18:09:22.971811+00:00", "trade", 9.225, 3.0]
["2026-09-28T18:09:23.721374+00:00", "trade", 9.2258, 1.0]
["2026-09-28T18:09:23.766375+00:00", "trade", 9.22, 7.0]
["2026-09-28T18:09:26.604229+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:26.604610+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:28.928032+00:00", "trade", 9.2263, 21.0]
["2026-09-28T18:09:33.068515+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:33.070046+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:35.722316+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:35.723174+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:09:35.864960+00:00", "trade", 9.2255, 100.0]
["2026-09-28T18:09:38.189399+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:38.189416+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:09:38.208924+00:00", "trade", 9.225, 59.0]
["2026-09-28T18:09:43.835702+00:00", "trade", 9.225, 35.0]
["2026-09-28T18:09:46.424249+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:49.863076+00:00", "trade", 9.2248, 400.0]
["2026-09-28T18:09:50.018385+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:09:50.018501+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:09:57.170601+00:00", "trade", 9.225, 6.0]
["2026-09-28T18:09:59.908511+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:00.007205+00:00", "trade", 9.225, 2.0]
["2026-09-28T18:10:00.008201+00:00", "trade", 9.225, 2.0]
["2026-09-28T18:10:00.302893+00:00", "trade", 9.2257, 100.0]
["2026-09-28T18:10:01.758195+00:00", "trade", 9.225, 6.0]
["2026-09-28T18:10:02.020952+00:00", "trade", 9.225, 20.0]
["2026-09-28T18:10:12.543418+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:10:12.557373+00:00", "trade", 9.225, 13.0]
["2026-09-28T18:10:13.742848+00:00", "trade", 9.2258, 100.0]
["2026-09-28T18:10:14.073243+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:14.073623+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:20.936358+00:00", "trade", 9.2259, 1.0]
["2026-09-28T18:10:23.707625+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:23.708279+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:23.708533+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:10:23.708953+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:23.709086+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:10:26.038517+00:00", "trade", 9.2257, 69.0]
["2026-09-28T18:10:26.878365+00:00", "trade", 9.2258, 23.0]
["2026-09-28T18:10:28.620371+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:28.647428+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:31.332926+00:00", "trade", 9.2248, 10.0]
["2026-09-28T18:10:31.346874+00:00", "trade", 9.225, 15.0]
["2026-09-28T18:10:35.177400+00:00", "trade", 9.2258, 1.0]
["2026-09-28T18:10:39.777364+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:10:41.280409+00:00", "trade", 9.225, 11.0]
["2026-09-28T18:10:46.917594+00:00", "trade", 9.225, 13.0]
["2026-09-28T18:10:47.643461+00:00", "trade", 9.2257, 100.0]
["2026-09-28T18:10:55.201266+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:11:01.628364+00:00", "trade", 9.226, 1.0]
["2026-09-28T18:11:05.115508+00:00", "trade", 9.225, 15.0]
["2026-09-28T18:11:09.228175+00:00", "trade", 9.23, 95.0]
["2026-09-28T18:11:09.228177+00:00", "trade", 9.23, 5.0]
["2026-09-28T18:11:09.228221+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:09.228797+00:00", "trade", 9.23, 6.0]
["2026-09-28T18:11:09.230451+00:00", "trade", 9.225, 399.0]
["2026-09-28T18:11:09.230997+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:09.445623+00:00", "trade", 9.225, 19.0]
["2026-09-28T18:11:09.446403+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:12.107830+00:00", "trade", 9.2261, 4.0]
["2026-09-28T18:11:14.667868+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:14.668753+00:00", "trade", 9.23, 400.0]
["2026-09-28T18:11:14.748713+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:16.030436+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:19.818673+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:34.697430+00:00", "trade", 9.22, 6.0]
["2026-09-28T18:11:34.697901+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:35.127158+00:00", "trade", 9.225, 2.0]
["2026-09-28T18:11:38.462747+00:00", "trade", 9.2256, 100.0]
["2026-09-28T18:11:38.533182+00:00", "trade", 9.2262, 17.0]
["2026-09-28T18:11:39.189365+00:00", "trade", 9.2269, 19.0]
["2026-09-28T18:11:40.857574+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:11:45.154816+00:00", "trade", 9.2261, 17.0]
["2026-09-28T18:11:45.983661+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:11:49.643057+00:00", "trade", 9.225, 12.0]
["2026-09-28T18:11:50.448586+00:00", "trade", 9.225, 60.0]
["2026-09-28T18:11:51.019370+00:00", "trade", 9.2269, 1.0]
["2026-09-28T18:11:51.742960+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:51.743401+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:51.743688+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:52.406836+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:11:55.623978+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:11:55.626904+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:01.903472+00:00", "trade", 9.2265, 200.0]
["2026-09-28T18:12:02.174269+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:12:03.254759+00:00", "trade", 9.225, 2.0]
["2026-09-28T18:12:04.423941+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:04.427235+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:07.143249+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:07.676506+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:08.814678+00:00", "trade", 9.225, 19.0]
["2026-09-28T18:12:08.815400+00:00", "trade", 9.225, 10.0]
["2026-09-28T18:12:08.950432+00:00", "trade", 9.225, 13.0]
["2026-09-28T18:12:09.496376+00:00", "trade", 9.2267, 243.0]
["2026-09-28T18:12:09.496404+00:00", "trade", 9.2267, 63.0]
["2026-09-28T18:12:11.261404+00:00", "trade", 9.225, 25.0]
["2026-09-28T18:12:11.358592+00:00", "trade", 9.225, 19.0]
["2026-09-28T18:12:12.544392+00:00", "trade", 9.2265, 1.0]
["2026-09-28T18:12:13.076198+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:13.076648+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:17.401676+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:19.646362+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:12:19.706424+00:00", "trade", 9.225, 15.0]
["2026-09-28T18:12:21.600968+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:12:22.350756+00:00", "trade", 9.22, 16.0]
["2026-09-28T18:12:22.422857+00:00", "trade", 9.2248, 2.0]
["2026-09-28T18:12:27.026140+00:00", "trade", 9.2263, 1.0]
["2026-09-28T18:12:28.199149+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:28.201000+00:00", "trade", 9.225, 2.0]
["2026-09-28T18:12:28.461615+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:28.517363+00:00", "trade", 9.22, 6.0]
["2026-09-28T18:12:28.517819+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:29.668677+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:12:32.501633+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:32.502095+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:33.172221+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:12:37.710368+00:00", "trade", 9.2266, 72.0]
["2026-09-28T18:12:41.280387+00:00", "trade", 9.2266, 1.0]
["2026-09-28T18:12:44.024882+00:00", "trade", 9.225, 19.0]
["2026-09-28T18:12:44.025631+00:00", "trade", 9.225, 19.0]
["2026-09-28T18:12:44.025936+00:00", "trade", 9.225, 63.0]
["2026-09-28T18:12:44.026413+00:00", "trade", 9.225, 19.0]
["2026-09-28T18:12:44.026476+00:00", "trade", 9.225, 19.0]
["2026-09-28T18:12:44.026539+00:00", "trade", 9.225, 19.0]
["2026-09-28T18:12:44.033393+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:12:44.045563+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:12:47.313541+00:00", "trade", 9.225, 96.0]
["2026-09-28T18:13:00.384018+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:13:02.564851+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:03.283935+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:04.809273+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:04.830134+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:05.094385+00:00", "trade", 9.2263, 19.0]
["2026-09-28T18:13:08.130277+00:00", "trade", 9.2261, 4.0]
["2026-09-28T18:13:10.942360+00:00", "trade", 9.22, 6.0]
["2026-09-28T18:13:10.942834+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:11.337297+00:00", "trade", 9.225, 2.0]
["2026-09-28T18:13:12.622948+00:00", "trade", 9.2263, 100.0]
["2026-09-28T18:13:14.989020+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:13:21.358324+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:28.509458+00:00", "trade", 9.22, 7.0]
["2026-09-28T18:13:30.268359+00:00", "trade", 9.2252, 1.0]
["2026-09-28T18:13:30.318416+00:00", "trade", 9.2252, 70.0]
["2026-09-28T18:13:33.019370+00:00", "trade", 9.225, 38.0]
["2026-09-28T18:13:33.019376+00:00", "trade", 9.225, 38.0]
["2026-09-28T18:13:35.082357+00:00", "trade", 9.2258, 2.0]
["2026-09-28T18:13:35.083365+00:00", "trade", 9.225, 37.0]
["2026-09-28T18:13:35.083942+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:44.403471+00:00", "trade", 9.2258, 300.0]
["2026-09-28T18:13:44.405902+00:00", "trade", 9.2258, 100.0]
["2026-09-28T18:13:45.155383+00:00", "trade", 9.2252, 1.0]
["2026-09-28T18:13:46.134259+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:46.134631+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:46.135133+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:46.297253+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:47.531250+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:13:47.540758+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:13:49.622880+00:00", "trade", 9.2261, 100.0]
["2026-09-28T18:13:50.542460+00:00", "trade", 9.225, 12.0]
["2026-09-28T18:13:52.933334+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:13:52.933692+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:55.884897+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:57.790921+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:57.791269+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:58.302188+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:13:58.303064+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:13:59.139343+00:00", "trade", 9.2258, 100.0]
["2026-09-28T18:14:00.431135+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:00.431475+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:01.498064+00:00", "trade", 9.225, 2.0]
["2026-09-28T18:14:01.608023+00:00", "trade", 9.2257, 12.0]
["2026-09-28T18:14:01.698530+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:14:02.039971+00:00", "trade", 9.2258, 31.0]
["2026-09-28T18:14:02.566274+00:00", "trade", 9.22, 6.0]
["2026-09-28T18:14:03.581378+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:04.042697+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:14:05.124630+00:00", "trade", 9.2258, 100.0]
["2026-09-28T18:14:06.330287+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:07.235147+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:10.271407+00:00", "trade", 9.225, 2.0]
["2026-09-28T18:14:10.464355+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:10.465670+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:10.468249+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:14.934774+00:00", "trade", 9.2299, 19.0]
["2026-09-28T18:14:15.079776+00:00", "trade", 9.225, 318.0]
["2026-09-28T18:14:17.400354+00:00", "trade", 9.2249, 1.0]
["2026-09-28T18:14:17.758161+00:00", "trade", 9.2299, 342.0]
["2026-09-28T18:14:19.297080+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:14:19.297767+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:14:20.032295+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:20.036709+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:20.419069+00:00", "trade", 9.225, 6.0]
["2026-09-28T18:14:21.992799+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:21.993135+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:22.083809+00:00", "trade", 9.225, 6.0]
["2026-09-28T18:14:23.642037+00:00", "trade", 9.225, 10.0]
["2026-09-28T18:14:23.810644+00:00", "trade", 9.225, 83.0]
["2026-09-28T18:14:24.288793+00:00", "trade", 9.2261, 5.0]
["2026-09-28T18:14:26.021251+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:26.021725+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:26.480182+00:00", "trade", 9.225, 2.0]
["2026-09-28T18:14:26.600432+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:26.606428+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:27.027355+00:00", "trade", 9.2256, 24.0]
["2026-09-28T18:14:30.020532+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:30.020608+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:38.435985+00:00", "trade", 9.226, 5.0]
["2026-09-28T18:14:39.658693+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:39.721049+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:40.022608+00:00", "trade", 9.2257, 3.0]
["2026-09-28T18:14:40.382252+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:40.414211+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:42.983025+00:00", "trade", 9.226, 100.0]
["2026-09-28T18:14:43.242873+00:00", "trade", 9.23, 95.0]
["2026-09-28T18:14:43.242876+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:14:43.242876+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:14:43.242877+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:14:43.242880+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:14:43.242883+00:00", "trade", 9.23, 10.0]
["2026-09-28T18:14:43.242884+00:00", "trade", 9.23, 8.0]
["2026-09-28T18:14:43.242920+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:43.242933+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:43.242941+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:43.242948+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:43.242954+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:43.242961+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:43.242969+00:00", "trade", 9.23, 7.0]
["2026-09-28T18:14:43.242971+00:00", "trade", 9.23, 93.0]
["2026-09-28T18:14:43.242975+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:43.242977+00:00", "trade", 9.23, 5.0]
["2026-09-28T18:14:43.242978+00:00", "trade", 9.23, 5.0]
["2026-09-28T18:14:43.242978+00:00", "trade", 9.23, 5.0]
["2026-09-28T18:14:43.242981+00:00", "trade", 9.23, 27.0]
["2026-09-28T18:14:43.242982+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:14:43.242982+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:43.242983+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:14:43.242984+00:00", "trade", 9.23, 4.0]
["2026-09-28T18:14:43.242985+00:00", "trade", 9.23, 200.0]
["2026-09-28T18:14:43.242989+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:43.243002+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:43.243009+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:43.243015+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:43.243022+00:00", "trade", 9.23, 7.0]
["2026-09-28T18:14:43.243023+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:43.243030+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:43.243036+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:43.243043+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:43.243050+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:43.243054+00:00", "trade", 9.23, 88.0]
["2026-09-28T18:14:43.243056+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:43.243058+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:14:43.243058+00:00", "trade", 9.23, 500.0]
["2026-09-28T18:14:43.243058+00:00", "trade", 9.23, 200.0]
["2026-09-28T18:14:43.243058+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:43.243061+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:14:43.243063+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:43.243065+00:00", "trade", 9.23, 3.0]
["2026-09-28T18:14:43.243066+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:43.243069+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:43.243077+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:43.243183+00:00", "trade", 9.23, 21.0]
["2026-09-28T18:14:43.243341+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:14:43.243355+00:00", "trade", 9.23, 56.0]
["2026-09-28T18:14:43.243379+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:14:43.243398+00:00", "quote", 9.22, 9.24]
["2026-09-28T18:14:43.243430+00:00", "quote", 9.22, 9.24]
["2026-09-28T18:14:43.243455+00:00", "quote", 9.22, 9.24]
["2026-09-28T18:14:43.243469+00:00", "trade", 9.23, 85.0]
["2026-09-28T18:14:43.243476+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.243483+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.243497+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.243503+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.243506+00:00", "trade", 9.23, 48.0]
["2026-09-28T18:14:43.243509+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.243517+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.243524+00:00", "trade", 9.23, 51.0]
["2026-09-28T18:14:43.243524+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.243527+00:00", "trade", 9.23, 135.0]
["2026-09-28T18:14:43.243531+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.243544+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.243551+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.243585+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.243607+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.243669+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.244218+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.245207+00:00", "trade", 9.23, 18.0]
["2026-09-28T18:14:43.245425+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.247073+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.247919+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.247988+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.248057+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.248409+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.249436+00:00", "trade", 9.23, 82.0]
["2026-09-28T18:14:43.249464+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.249638+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:14:43.250212+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.254203+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.255601+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:14:43.291211+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.291237+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.291614+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.321525+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.322006+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.322018+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.322457+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.322468+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.331508+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.343217+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.344148+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.384087+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.384510+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.385008+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.385450+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:43.394493+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:45.509866+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:46.319502+00:00", "trade", 9.235, 9.0]
["2026-09-28T18:14:46.422255+00:00", "trade", 9.235, 5.0]
["2026-09-28T18:14:47.257198+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:47.257653+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:47.443613+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:47.445652+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:47.446159+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:47.446619+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:47.887620+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:48.026354+00:00", "trade", 9.2284, 75.0]
["2026-09-28T18:14:48.609462+00:00", "trade", 9.235, 17.0]
["2026-09-28T18:14:51.403552+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:51.403580+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:52.308644+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:52.309481+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:54.957564+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:54.957934+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:55.537656+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:14:58.862894+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:15:00.011806+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:00.023329+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:01.042261+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:01.042289+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:01.688529+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:04.920265+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:04.921067+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:05.128384+00:00", "trade", 9.2284, 1.0]
["2026-09-28T18:15:05.955207+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:08.804647+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:12.514550+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:17.267322+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:17.267349+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:17.676354+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:18.322193+00:00", "trade", 9.2277, 100.0]
["2026-09-28T18:15:19.742682+00:00", "trade", 9.227, 300.0]
["2026-09-28T18:15:19.745671+00:00", "trade", 9.227, 300.0]
["2026-09-28T18:15:19.747615+00:00", "trade", 9.227, 100.0]
["2026-09-28T18:15:19.748943+00:00", "trade", 9.227, 100.0]
["2026-09-28T18:15:19.750317+00:00", "trade", 9.227, 400.0]
["2026-09-28T18:15:21.782679+00:00", "trade", 9.227, 175.0]
["2026-09-28T18:15:23.484172+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:23.484728+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:23.503503+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:23.508517+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:23.585053+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:24.176824+00:00", "trade", 9.2284, 1.0]
["2026-09-28T18:15:26.040616+00:00", "trade", 9.2277, 68.0]
["2026-09-28T18:15:26.220187+00:00", "trade", 9.235, 2.0]
["2026-09-28T18:15:26.511586+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:26.512638+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:26.527431+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:26.527703+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:26.528486+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:26.535609+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:29.219945+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:32.239735+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:33.130313+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:33.130796+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:33.228971+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:36.272299+00:00", "trade", 9.24, 3.0]
["2026-09-28T18:15:36.272300+00:00", "trade", 9.24, 9.0]
["2026-09-28T18:15:36.272717+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:36.272736+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:36.272745+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:36.273061+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:36.298774+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:36.399444+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:41.604251+00:00", "trade", 9.2286, 1.0]
["2026-09-28T18:15:42.399066+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:15:42.400310+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:42.400386+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:42.597382+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:15:46.703518+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:46.703526+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:50.444709+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:50.444718+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:50.445199+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:50.541396+00:00", "trade", 9.2289, 22.0]
["2026-09-28T18:15:50.542766+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:52.649943+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:52.789384+00:00", "trade", 9.2289, 1.0]
["2026-09-28T18:15:52.790036+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:52.790062+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:52.791015+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:15:53.096506+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:54.060841+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:15:56.364422+00:00", "trade", 9.2272, 1.0]
["2026-09-28T18:15:58.445706+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:58.446761+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:58.545378+00:00", "trade", 9.235, 3.0]
["2026-09-28T18:15:58.636976+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:58.641334+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:58.666893+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:15:58.697107+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:01.143907+00:00", "trade", 9.2281, 100.0]
["2026-09-28T18:16:01.483294+00:00", "trade", 9.2272, 100.0]
["2026-09-28T18:16:02.520470+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:03.013440+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:03.013818+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:03.428559+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:03.501184+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:03.531971+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:05.712059+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:05.846570+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:09.640323+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:11.382418+00:00", "trade", 9.2273, 14.0]
["2026-09-28T18:16:12.119678+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:12.228288+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:16.332050+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:16.332397+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:16:16.332512+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:16.334935+00:00", "trade", 9.24, 4.0]
["2026-09-28T18:16:16.334989+00:00", "trade", 9.24, 2.0]
["2026-09-28T18:16:16.335064+00:00", "trade", 9.24, 1.0]
["2026-09-28T18:16:16.335116+00:00", "trade", 9.24, 36.0]
["2026-09-28T18:16:16.432773+00:00", "trade", 9.24, 6.0]
["2026-09-28T18:16:16.432786+00:00", "trade", 9.24, 12.0]
["2026-09-28T18:16:16.432793+00:00", "trade", 9.24, 82.0]
["2026-09-28T18:16:16.432865+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:16.433334+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:16.433758+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:17.394273+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:17.394300+00:00", "trade", 9.24, 6.0]
["2026-09-28T18:16:17.394305+00:00", "trade", 9.24, 9.0]
["2026-09-28T18:16:17.394308+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:17.394320+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:17.394847+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:17.394860+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:17.394869+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:17.395342+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:17.398863+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:17.469386+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:17.499435+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:18.012783+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:18.012867+00:00", "trade", 9.24, 3.0]
["2026-09-28T18:16:18.379056+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:20.568089+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:20.568396+00:00", "trade", 9.24, 7.0]
["2026-09-28T18:16:20.568413+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:20.619151+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:20.695724+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:22.326441+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:23.331277+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:28.367806+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:28.368667+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:30.506944+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:34.566972+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:34.567894+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:34.679863+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:38.799190+00:00", "trade", 9.23, 7.0]
["2026-09-28T18:16:38.799983+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:40.023387+00:00", "trade", 9.2311, 1.0]
["2026-09-28T18:16:41.278444+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:43.247357+00:00", "trade", 9.2347, 34.0]
["2026-09-28T18:16:44.035268+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:44.035357+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:44.035770+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:44.089992+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:47.088852+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:47.327587+00:00", "trade", 9.2399, 11.0]
["2026-09-28T18:16:48.070499+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:16:50.610413+00:00", "trade", 9.2355, 1.0]
["2026-09-28T18:16:55.985531+00:00", "trade", 9.2286, 1.0]
["2026-09-28T18:17:02.223383+00:00", "trade", 9.2277, 7.0]
["2026-09-28T18:17:02.267847+00:00", "trade", 9.235, 3.0]
["2026-09-28T18:17:02.324347+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:17:03.891257+00:00", "trade", 9.2285, 20.0]
["2026-09-28T18:17:04.017843+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:10.863360+00:00", "trade", 9.2354, 21.0]
["2026-09-28T18:17:11.898264+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:12.162365+00:00", "trade", 9.2354, 80.0]
["2026-09-28T18:17:12.513931+00:00", "trade", 9.235, 11.0]
["2026-09-28T18:17:12.516235+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:17:12.875589+00:00", "trade", 9.2385, 5.0]
["2026-09-28T18:17:12.876158+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:17.018648+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:17:17.549402+00:00", "trade", 9.235, 13.0]
["2026-09-28T18:17:22.299807+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:25.351374+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:17:27.587361+00:00", "trade", 9.2361, 1.0]
["2026-09-28T18:17:30.582092+00:00", "trade", 9.2289, 100.0]
["2026-09-28T18:17:35.418164+00:00", "trade", 9.235, 19.0]
["2026-09-28T18:17:36.272379+00:00", "trade", 9.236, 17.0]
["2026-09-28T18:17:38.324532+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:41.499479+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:17:42.821652+00:00", "trade", 9.235, 11.0]
["2026-09-28T18:17:44.319378+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:17:46.955489+00:00", "trade", 9.235, 11.0]
["2026-09-28T18:17:46.956242+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:17:46.957327+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:17:46.957343+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:46.957669+00:00", "trade", 9.235, 38.0]
["2026-09-28T18:17:46.957789+00:00", "trade", 9.235, 38.0]
["2026-09-28T18:17:46.957798+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:17:46.958021+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:46.990710+00:00", "trade", 9.235, 200.0]
["2026-09-28T18:17:47.066419+00:00", "trade", 9.235, 6.0]
["2026-09-28T18:17:47.352233+00:00", "trade", 9.235, 2.0]
["2026-09-28T18:17:48.596577+00:00", "trade", 9.235, 28.0]
["2026-09-28T18:17:48.686848+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:48.691232+00:00", "trade", 9.235, 12.0]
["2026-09-28T18:17:50.229135+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:17:51.230285+00:00", "trade", 9.235, 13.0]
["2026-09-28T18:17:58.642329+00:00", "trade", 9.235, 9.0]
["2026-09-28T18:17:59.218739+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:17:59.367641+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:59.369027+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:59.837289+00:00", "trade", 9.23, 24.0]
["2026-09-28T18:17:59.837676+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:59.838189+00:00", "trade", 9.23, 18.0]
["2026-09-28T18:17:59.838190+00:00", "trade", 9.23, 35.0]
["2026-09-28T18:17:59.838191+00:00", "trade", 9.23, 239.0]
["2026-09-28T18:17:59.838193+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:17:59.838196+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:17:59.838198+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:17:59.838200+00:00", "trade", 9.23, 4.0]
["2026-09-28T18:17:59.838200+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:17:59.838204+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:59.838245+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:59.838251+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:59.838258+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:59.838262+00:00", "trade", 9.23, 38.0]
["2026-09-28T18:17:59.838265+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:59.838278+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:59.838285+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:59.838292+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:59.838299+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:59.838305+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:59.838428+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:59.838435+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:59.838444+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:59.838458+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:59.838468+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:17:59.838468+00:00", "trade", 9.23, 21.0]
["2026-09-28T18:17:59.838471+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:17:59.838473+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:17:59.838475+00:00", "trade", 9.23, 14.0]
["2026-09-28T18:17:59.838479+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:59.838495+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:17:59.838499+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:59.838617+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:59.838640+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:59.838649+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:59.838657+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:59.838664+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:59.838671+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:59.838721+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:59.838739+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:17:59.838747+00:00", "trade", 9.23, 54.0]
["2026-09-28T18:17:59.838753+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:17:59.838754+00:00", "trade", 9.23, 7.0]
["2026-09-28T18:17:59.838755+00:00", "quote", 9.22, 9.24]
["2026-09-28T18:17:59.838758+00:00", "trade", 9.23, 54.0]
["2026-09-28T18:17:59.838769+00:00", "quote", 9.22, 9.24]
["2026-09-28T18:17:59.838828+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:17:59.838836+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:17:59.838842+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:17:59.838871+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:17:59.838872+00:00", "trade", 9.23, 38.0]
["2026-09-28T18:17:59.838883+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:17:59.838950+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:17:59.838976+00:00", "trade", 9.23, 54.0]
["2026-09-28T18:17:59.839058+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:17:59.839092+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:17:59.839154+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:17:59.839158+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:17:59.839197+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:17:59.839239+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:17:59.839429+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:17:59.839430+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:17:59.839525+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:17:59.839594+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:17:59.839926+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:17:59.840058+00:00", "trade", 9.225, 400.0]
["2026-09-28T18:17:59.840164+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:17:59.841006+00:00", "trade", 9.23, 5.0]
["2026-09-28T18:17:59.843294+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:17:59.847086+00:00", "trade", 9.22, 1400.0]
["2026-09-28T18:17:59.852159+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:17:59.852181+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:17:59.885693+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:17:59.938220+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:00.027844+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:18:00.061584+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:00.061610+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:00.297164+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:00.297229+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:00.630745+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:00.838526+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:01.050894+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:01.050921+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:01.356919+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:01.376292+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:01.376388+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:02.249183+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:06.058143+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:18:08.487363+00:00", "trade", 9.2273, 21.0]
["2026-09-28T18:18:15.452387+00:00", "trade", 9.2273, 1.0]
["2026-09-28T18:18:16.559700+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:16.559730+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:16.561761+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:17.028752+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:18:17.124856+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:17.124862+00:00", "trade", 9.23, 2.0]
["2026-09-28T18:18:17.124867+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:18:17.125335+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:17.131267+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:17.161755+00:00", "trade", 9.2281, 100.0]
["2026-09-28T18:18:17.434208+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:17.434234+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:18.618721+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:18.943187+00:00", "trade", 9.2275, 100.0]
["2026-09-28T18:18:19.060943+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:25.634393+00:00", "trade", 9.2267, 1.0]
["2026-09-28T18:18:27.580072+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:30.220252+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:31.227427+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:33.065706+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:34.017363+00:00", "trade", 9.2267, 22.0]
["2026-09-28T18:18:34.728055+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:18:35.276199+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:35.276214+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:18:35.276230+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:35.276599+00:00", "trade", 9.22, 5.0]
["2026-09-28T18:18:36.449368+00:00", "trade", 9.2267, 19.0]
["2026-09-28T18:18:38.685033+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:38.685050+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:38.685057+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:18:38.685852+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:38.782172+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:46.597493+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:46.597519+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:46.926053+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:47.354862+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:49.146985+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:18:50.147759+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:18:50.162045+00:00", "trade", 9.2278, 5.0]
["2026-09-28T18:18:50.995180+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:51.521534+00:00", "trade", 9.23, 44.0]
["2026-09-28T18:18:52.270435+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:52.270456+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:18:52.270487+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:52.270945+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:53.821638+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:54.793566+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:18:54.861159+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:18:55.435023+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:56.141883+00:00", "trade", 9.2283, 200.0]
["2026-09-28T18:18:56.439435+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:18:56.982852+00:00", "trade", 9.2276, 100.0]
["2026-09-28T18:18:59.607860+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:02.224369+00:00", "trade", 9.2267, 17.0]
["2026-09-28T18:19:03.634390+00:00", "trade", 9.2267, 1.0]
["2026-09-28T18:19:04.510826+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:04.511550+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:05.396863+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:06.570895+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:06.571257+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:07.043300+00:00", "trade", 9.2277, 100.0]
["2026-09-28T18:19:07.576064+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:09.569286+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:12.995806+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:14.680587+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:14.861665+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:15.016216+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:19:15.016226+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:15.016532+00:00", "trade", 9.22, 5.0]
["2026-09-28T18:19:15.017034+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:15.123596+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:15.687465+00:00", "trade", 9.225, 2.0]
["2026-09-28T18:19:16.126705+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:22.368160+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:22.368542+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:22.988999+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:23.097513+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:24.026089+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:19:24.733039+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:24.733510+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:24.770467+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:25.352363+00:00", "trade", 9.2264, 16.0]
["2026-09-28T18:19:25.422678+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:25.535291+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:28.703399+00:00", "trade", 9.2276, 100.0]
["2026-09-28T18:19:29.596812+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:29.601796+00:00", "trade", 9.22, 6.0]
["2026-09-28T18:19:29.602280+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:29.708051+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:33.102543+00:00", "trade", 9.2286, 100.0]
["2026-09-28T18:19:34.654452+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:34.655365+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:19:37.542893+00:00", "trade", 9.2276, 100.0]
["2026-09-28T18:19:37.626032+00:00", "trade", 9.2276, 2.0]
["2026-09-28T18:19:37.628876+00:00", "trade", 9.23, 20.0]
["2026-09-28T18:19:37.628933+00:00", "trade", 9.23, 2.0]
["2026-09-28T18:19:37.629007+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:19:37.629060+00:00", "trade", 9.23, 11.0]
["2026-09-28T18:19:38.955837+00:00", "trade", 9.2285, 11.0]
["2026-09-28T18:19:39.211580+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:19:39.848854+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:40.494809+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:40.549607+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:19:40.550388+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:41.059180+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:42.338863+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:46.049495+00:00", "trade", 9.225, 2.0]
["2026-09-28T18:19:47.993364+00:00", "trade", 9.2256, 25.0]
["2026-09-28T18:19:48.201964+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:48.919265+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:50.793392+00:00", "trade", 9.2255, 1.0]
["2026-09-28T18:19:55.374176+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:19:55.376059+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:19:57.062041+00:00", "trade", 9.2272, 1.0]
["2026-09-28T18:19:58.642365+00:00", "trade", 9.2254, 22.0]
["2026-09-28T18:19:58.643394+00:00", "trade", 9.2254, 1.0]
["2026-09-28T18:19:59.641624+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:20:01.363023+00:00", "trade", 9.2276, 200.0]
["2026-09-28T18:20:03.158754+00:00", "trade", 9.22, 6.0]
["2026-09-28T18:20:03.158860+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:20:03.557277+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:20:03.557312+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:20:04.140335+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:20:04.141623+00:00", "trade", 9.225, 105.0]
["2026-09-28T18:20:08.193237+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:20:11.718544+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:20:13.880849+00:00", "trade", 9.23, 12.0]
["2026-09-28T18:20:13.880907+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:20:13.880964+00:00", "trade", 9.23, 23.0]
["2026-09-28T18:20:13.881022+00:00", "trade", 9.23, 10.0]
["2026-09-28T18:20:19.157159+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:20:27.400196+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:20:27.400589+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:20:27.535716+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:20:28.253445+00:00", "trade", 9.225, 2.0]
["2026-09-28T18:20:28.563800+00:00", "trade", 9.225, 296.0]
["2026-09-28T18:20:28.684418+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:20:28.684530+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:20:30.286861+00:00", "trade", 9.2253, 8.0]
["2026-09-28T18:20:30.823632+00:00", "trade", 9.2275, 200.0]
["2026-09-28T18:20:30.832494+00:00", "trade", 9.2272, 1.0]
["2026-09-28T18:20:36.331470+00:00", "trade", 9.2252, 1.0]
["2026-09-28T18:20:36.369843+00:00", "trade", 9.225, 50.0]
["2026-09-28T18:20:37.276389+00:00", "trade", 9.2256, 1.0]
["2026-09-28T18:20:39.285590+00:00", "trade", 9.225, 5427.0]
["2026-09-28T18:20:42.184704+00:00", "trade", 9.225, 36.0]
["2026-09-28T18:20:45.551201+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:20:45.582964+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:20:49.142790+00:00", "trade", 9.2257, 100.0]
["2026-09-28T18:20:49.143587+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:20:55.978318+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:20:58.964490+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:20:58.964529+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:20:59.049664+00:00", "trade", 9.225, 2.0]
["2026-09-28T18:21:04.494452+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:21:04.494825+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:21:05.272284+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:21:07.625763+00:00", "trade", 9.226, 30.0]
["2026-09-28T18:21:15.622364+00:00", "trade", 9.225, 21.0]
["2026-09-28T18:21:18.072337+00:00", "trade", 9.2257, 20.0]
["2026-09-28T18:21:24.026391+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:21:25.110222+00:00", "trade", 9.225, 32.0]
["2026-09-28T18:21:25.369458+00:00", "trade", 9.225, 35.0]
["2026-09-28T18:21:25.372823+00:00", "trade", 9.22, 15.0]
["2026-09-28T18:21:25.449616+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:21:27.559099+00:00", "trade", 9.22, 7.0]
["2026-09-28T18:21:27.649613+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:21:29.602389+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:21:30.315752+00:00", "trade", 9.225, 4.0]
["2026-09-28T18:21:30.316512+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:21:31.460917+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:21:31.461047+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:21:31.524389+00:00", "trade", 9.2257, 1.0]
["2026-09-28T18:21:42.288624+00:00", "trade", 9.225, 21.0]
["2026-09-28T18:21:44.079424+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:21:45.010790+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:21:45.010817+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:21:47.522411+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:21:51.829494+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:21:51.830742+00:00", "trade", 9.225, 13.0]
["2026-09-28T18:21:51.868079+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:21:51.870443+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:21:51.903662+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:21:57.838247+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:21:58.129604+00:00", "trade", 9.225, 66.0]
["2026-09-28T18:21:58.129637+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:22:03.182648+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:22:03.183084+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:22:03.184715+00:00", "trade", 9.225, 14.0]
["2026-09-28T18:22:12.950391+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:22:14.167434+00:00", "trade", 9.225, 287.0]
["2026-09-28T18:22:17.821900+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:22:18.745546+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:22:18.945951+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:22:18.948126+00:00", "trade", 9.225, 20.0]
["2026-09-28T18:22:27.474888+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:22:27.477772+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:22:28.503207+00:00", "trade", 9.225, 329.0]
["2026-09-28T18:22:28.509061+00:00", "trade", 9.225, 4.0]
["2026-09-28T18:22:29.269588+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:22:29.270043+00:00", "trade", 9.225, 38.0]
["2026-09-28T18:22:29.270535+00:00", "trade", 9.225, 28.0]
["2026-09-28T18:22:29.717889+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:22:30.053166+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:22:30.063820+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:22:30.354866+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:22:31.325866+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:22:31.326325+00:00", "trade", 9.225, 38.0]
["2026-09-28T18:22:31.326801+00:00", "trade", 9.225, 38.0]
["2026-09-28T18:22:31.327445+00:00", "trade", 9.225, 24.0]
["2026-09-28T18:22:31.540296+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:22:32.782361+00:00", "trade", 9.225, 60.0]
["2026-09-28T18:22:32.817178+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:22:33.132591+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:22:33.896432+00:00", "trade", 9.2252, 5.0]
["2026-09-28T18:22:33.898785+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:22:34.634850+00:00", "trade", 9.225, 19.0]
["2026-09-28T18:22:36.767507+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:22:36.767515+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:22:36.768056+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:22:37.257580+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:22:37.257598+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:22:37.258982+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:22:37.258989+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:22:37.259098+00:00", "trade", 9.225, 81.0]
["2026-09-28T18:22:37.269430+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:22:37.373367+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:22:38.491637+00:00", "trade", 9.2256, 9.0]
["2026-09-28T18:22:41.853919+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:22:42.054104+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:22:42.185363+00:00", "trade", 9.2255, 23.0]
["2026-09-28T18:22:42.188984+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:22:43.511294+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:22:44.945762+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:22:45.031662+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:22:45.832365+00:00", "trade", 9.2256, 10.0]
["2026-09-28T18:22:46.666193+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:22:49.810143+00:00", "trade", 9.225, 270.0]
["2026-09-28T18:22:50.607763+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:22:53.724627+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:22:53.803455+00:00", "trade", 9.2252, 5.0]
["2026-09-28T18:22:54.272814+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:22:54.274745+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:22:56.742772+00:00", "trade", 9.2253, 100.0]
["2026-09-28T18:22:58.965362+00:00", "trade", 9.2254, 1.0]
["2026-09-28T18:23:01.621818+00:00", "trade", 9.23, 36.0]
["2026-09-28T18:23:01.898133+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:02.282330+00:00", "trade", 9.2266, 100.0]
["2026-09-28T18:23:02.283138+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:03.042360+00:00", "trade", 9.2255, 1.0]
["2026-09-28T18:23:03.043156+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:05.254104+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:07.857950+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:08.582578+00:00", "trade", 9.225, 201.0]
["2026-09-28T18:23:08.583343+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:23:14.188150+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:17.428547+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:17.429280+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:19.750321+00:00", "trade", 9.23, 6.0]
["2026-09-28T18:23:19.750327+00:00", "trade", 9.23, 3.0]
["2026-09-28T18:23:19.750328+00:00", "trade", 9.23, 11.0]
["2026-09-28T18:23:19.750334+00:00", "trade", 9.23, 15.0]
["2026-09-28T18:23:19.750338+00:00", "trade", 9.23, 52.0]
["2026-09-28T18:23:19.750340+00:00", "trade", 9.23, 13.0]
["2026-09-28T18:23:19.750406+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:19.750473+00:00", "trade", 9.23, 35.0]
["2026-09-28T18:23:19.750474+00:00", "trade", 9.23, 422.0]
["2026-09-28T18:23:19.750479+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:19.750503+00:00", "trade", 9.23, 178.0]
["2026-09-28T18:23:19.750503+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:19.750504+00:00", "trade", 9.23, 200.0]
["2026-09-28T18:23:19.750506+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:23:19.750507+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:23:19.750510+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:19.750511+00:00", "trade", 9.23, 11.0]
["2026-09-28T18:23:19.750511+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:23:19.750513+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:23:19.750546+00:00", "trade", 9.23, 11.0]
["2026-09-28T18:23:19.750551+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:23:19.750553+00:00", "trade", 9.23, 66.0]
["2026-09-28T18:23:19.750558+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:19.750561+00:00", "trade", 9.23, 5.0]
["2026-09-28T18:23:19.750562+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:23:19.750565+00:00", "trade", 9.23, 18.0]
["2026-09-28T18:23:19.750566+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:23:19.750566+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:19.750572+00:00", "trade", 9.23, 21.0]
["2026-09-28T18:23:19.750572+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:19.750577+00:00", "trade", 9.23, 21.0]
["2026-09-28T18:23:19.750579+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:19.750580+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:23:19.750583+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:23:19.750593+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:19.750600+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:19.750606+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:19.750612+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:19.750626+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:19.750633+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:19.750637+00:00", "trade", 9.23, 2.0]
["2026-09-28T18:23:19.750646+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:19.750653+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:19.750666+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:19.750672+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:19.750675+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:19.750687+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:19.750707+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:19.750851+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:19.750883+00:00", "trade", 9.23, 28.0]
["2026-09-28T18:23:19.750885+00:00", "trade", 9.23, 67.0]
["2026-09-28T18:23:19.750897+00:00", "trade", 9.23, 72.0]
["2026-09-28T18:23:19.750903+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:19.750909+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:19.750923+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:19.750930+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:19.750938+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:19.750945+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:19.750951+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:23:19.750961+00:00", "trade", 9.23, 20.0]
["2026-09-28T18:23:19.750965+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:23:19.750965+00:00", "trade", 9.23, 27.0]
["2026-09-28T18:23:19.750965+00:00", "trade", 9.23, 3.0]
["2026-09-28T18:23:19.750965+00:00", "quote", 9.22, 9.24]
["2026-09-28T18:23:19.750968+00:00", "trade", 9.23, 80.0]
["2026-09-28T18:23:19.750980+00:00", "trade", 9.23, 5.0]
["2026-09-28T18:23:19.750984+00:00", "trade", 9.23, 7.0]
["2026-09-28T18:23:19.750984+00:00", "trade", 9.23, 7.0]
["2026-09-28T18:23:19.750987+00:00", "quote", 9.22, 9.24]
["2026-09-28T18:23:19.750999+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.751038+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.751044+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.751051+00:00", "trade", 9.23, 28.0]
["2026-09-28T18:23:19.751052+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.751065+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.751072+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.751079+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.751123+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.751265+00:00", "trade", 9.23, 24.0]
["2026-09-28T18:23:19.751294+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.751365+00:00", "trade", 9.23, 30.0]
["2026-09-28T18:23:19.751454+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.751474+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:23:19.751538+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.751579+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.751585+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.751895+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.752315+00:00", "trade", 9.235, 200.0]
["2026-09-28T18:23:19.752398+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.752793+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.753249+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.761672+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.761959+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.762159+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.762177+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.762269+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.762418+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.762740+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.762751+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.763038+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.763629+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.775538+00:00", "trade", 9.23, 19.0]
["2026-09-28T18:23:19.801901+00:00", "quote", 9.22, 9.24]
["2026-09-28T18:23:19.802119+00:00", "quote", 9.22, 9.24]
["2026-09-28T18:23:19.802368+00:00", "quote", 9.22, 9.24]
["2026-09-28T18:23:19.803184+00:00", "trade", 9.23, 39.0]
["2026-09-28T18:23:19.803191+00:00", "trade", 9.23, 11.0]
["2026-09-28T18:23:19.803635+00:00", "trade", 9.23, 34.0]
["2026-09-28T18:23:19.853284+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.853766+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.853777+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.853920+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.854271+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.854379+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.854745+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.854923+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.855226+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.855387+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.855702+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.855847+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.856182+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.856310+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.856661+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.856769+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:19.906707+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:22.475744+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:22.475751+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:23.878109+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:23:24.646084+00:00", "trade", 9.235, 10.0]
["2026-09-28T18:23:26.124923+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:26.186534+00:00", "trade", 9.235, 11.0]
["2026-09-28T18:23:27.670201+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:28.375368+00:00", "trade", 9.2276, 73.0]
["2026-09-28T18:23:28.597025+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:28.597732+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:29.163056+00:00", "trade", 9.227, 100.0]
["2026-09-28T18:23:29.875962+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:30.016428+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:30.027016+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:35.605564+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:36.166701+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:36.166703+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:23:36.322081+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:23:36.323284+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:39.944488+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:40.210728+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:40.210738+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:40.211393+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:40.247076+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:23:40.247770+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:40.284933+00:00", "trade", 9.235, 10.0]
["2026-09-28T18:23:40.667193+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:40.686635+00:00", "trade", 9.235, 17.0]
["2026-09-28T18:23:40.783265+00:00", "trade", 9.2263, 100.0]
["2026-09-28T18:23:40.855878+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:44.080390+00:00", "trade", 9.2278, 1.0]
["2026-09-28T18:23:47.002722+00:00", "trade", 9.2263, 200.0]
["2026-09-28T18:23:47.004097+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:49.017184+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:23:49.017679+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:49.018137+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:49.021421+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:49.263890+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:23:49.265388+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:23:49.265514+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:49.265850+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:49.603211+00:00", "trade", 9.2263, 80.0]
["2026-09-28T18:23:50.493470+00:00", "trade", 9.235, 38.0]
["2026-09-28T18:23:51.759735+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:51.759831+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:51.761941+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:54.183585+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:23:55.392815+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:24:02.052807+00:00", "trade", 9.2272, 40.0]
["2026-09-28T18:24:02.552327+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:24:02.552800+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:24:04.559089+00:00", "trade", 9.23, 109.0]
["2026-09-28T18:24:04.559252+00:00", "trade", 9.23, 26.0]
["2026-09-28T18:24:04.559313+00:00", "trade", 9.23, 136.0]
["2026-09-28T18:24:04.559861+00:00", "trade", 9.23, 11.0]
["2026-09-28T18:24:04.560035+00:00", "trade", 9.23, 3.0]
["2026-09-28T18:24:04.560390+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:24:04.560400+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:24:04.560406+00:00", "trade", 9.23, 15.0]
["2026-09-28T18:24:04.560470+00:00", "trade", 9.23, 22.0]
["2026-09-28T18:24:04.560470+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:24:04.560471+00:00", "trade", 9.23, 64.0]
["2026-09-28T18:24:04.560477+00:00", "trade", 9.23, 21.0]
["2026-09-28T18:24:04.560477+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:24:04.560477+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:24:04.560513+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:24:04.560519+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:24:04.560525+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:24:04.560532+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:24:04.560553+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:24:04.560559+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:24:04.560573+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:24:04.560623+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:24:04.560734+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:24:04.560740+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:24:04.560748+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:24:04.560754+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:24:04.560765+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:24:04.560769+00:00", "trade", 9.23, 177.0]
["2026-09-28T18:24:04.560772+00:00", "trade", 9.23, 14.0]
["2026-09-28T18:24:04.560775+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:24:04.560782+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:24:04.560789+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:24:04.560796+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:24:04.560802+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:24:04.560816+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:24:04.560823+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:24:04.560863+00:00", "trade", 9.23, 200.0]
["2026-09-28T18:24:04.560916+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:24:04.561043+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:24:04.561043+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:24:04.561043+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:24:04.561048+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:24:04.561139+00:00", "quote", 9.22, 9.24]
["2026-09-28T18:24:04.561199+00:00", "quote", 9.22, 9.24]
["2026-09-28T18:24:04.561204+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:04.561209+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:04.561216+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:04.561223+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:04.561244+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:04.561250+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:04.561353+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:04.561447+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:04.561600+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:04.561959+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:04.562000+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:04.562151+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:04.562474+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:04.562542+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:04.562661+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:04.562714+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:24:04.567572+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:04.567597+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:04.567818+00:00", "trade", 9.23, 200.0]
["2026-09-28T18:24:04.568001+00:00", "trade", 9.23, 200.0]
["2026-09-28T18:24:04.568746+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:04.568780+00:00", "trade", 9.225, 2.0]
["2026-09-28T18:24:04.569062+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:24:04.569103+00:00", "trade", 9.23, 200.0]
["2026-09-28T18:24:04.569416+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:04.569444+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:24:04.570865+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:04.573671+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:04.616171+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:24:04.660738+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:05.050459+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:05.050478+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:05.071740+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:05.607628+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:05.607655+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:06.163058+00:00", "trade", 9.2274, 6.0]
["2026-09-28T18:24:06.163466+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:07.151561+00:00", "trade", 9.22, 8.0]
["2026-09-28T18:24:07.161954+00:00", "trade", 9.2274, 100.0]
["2026-09-28T18:24:07.165390+00:00", "trade", 9.2274, 100.0]
["2026-09-28T18:24:07.166921+00:00", "trade", 9.2274, 100.0]
["2026-09-28T18:24:07.800718+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:11.603567+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:11.603648+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:11.604031+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:11.613727+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:12.765769+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:14.005560+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:14.005597+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:16.448494+00:00", "trade", 9.2286, 61.0]
["2026-09-28T18:24:16.448529+00:00", "trade", 9.2299, 54.0]
["2026-09-28T18:24:17.064721+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:17.125568+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:17.126432+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:18.835269+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:18.835724+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:18.835829+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:23.173499+00:00", "trade", 9.2214, 12.0]
["2026-09-28T18:24:23.590738+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:23.590801+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:23.591194+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:24.002603+00:00", "trade", 9.2269, 100.0]
["2026-09-28T18:24:24.358502+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:24.358533+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:24.358536+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:24:24.358546+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:24.358994+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:24.359011+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:24.363488+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:27.709061+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:28.471991+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:24:31.326388+00:00", "trade", 9.2294, 1.0]
["2026-09-28T18:24:32.326387+00:00", "trade", 9.2294, 1.0]
["2026-09-28T18:24:32.786853+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:38.031732+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:24:38.471280+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:38.908388+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:38.908425+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:24:38.908426+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:38.908886+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:39.183250+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:41.475106+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:45.314334+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:48.038425+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:48.055677+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:55.646831+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:24:59.057064+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:24:59.898760+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:24:59.909053+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:25:06.609111+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:07.756692+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:08.112257+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:10.763770+00:00", "trade", 9.2259, 2.0]
["2026-09-28T18:25:11.701918+00:00", "trade", 9.2269, 100.0]
["2026-09-28T18:25:12.512178+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:15.193154+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:15.193198+00:00", "trade", 9.23, 24.0]
["2026-09-28T18:25:15.193200+00:00", "trade", 9.23, 6.0]
["2026-09-28T18:25:15.193201+00:00", "trade", 9.23, 76.0]
["2026-09-28T18:25:15.193203+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:25:15.193234+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:15.193236+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:25:15.193240+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:15.193241+00:00", "trade", 9.23, 200.0]
["2026-09-28T18:25:15.193243+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:15.193255+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:15.193261+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:15.193268+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:15.193274+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:15.193281+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:15.193288+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:15.193303+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:15.193310+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:15.193316+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:15.193323+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:15.193343+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:15.193350+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:15.193435+00:00", "trade", 9.23, 12.0]
["2026-09-28T18:25:15.193476+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:15.193484+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:15.193515+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:15.193521+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:15.193541+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:15.193580+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:25:15.193580+00:00", "trade", 9.23, 5.0]
["2026-09-28T18:25:15.193581+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:15.193581+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:15.193584+00:00", "trade", 9.23, 88.0]
["2026-09-28T18:25:15.193623+00:00", "quote", 9.22, 9.24]
["2026-09-28T18:25:15.193694+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:15.193701+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:15.193708+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:15.193714+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:15.193854+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:15.193919+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:15.193983+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:15.194181+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:15.194357+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:15.194462+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:15.195039+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:25:15.195222+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:25:15.195575+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:15.195947+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:15.196052+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:15.197959+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:15.197979+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:15.219329+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:15.219909+00:00", "trade", 9.23, 61.0]
["2026-09-28T18:25:15.219911+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:15.219939+00:00", "trade", 9.23, 39.0]
["2026-09-28T18:25:15.219943+00:00", "trade", 9.23, 91.0]
["2026-09-28T18:25:15.219947+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:15.220418+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:15.220445+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:15.280320+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:15.295099+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:15.645431+00:00", "trade", 9.23, 108.0]
["2026-09-28T18:25:16.430736+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:19.751383+00:00", "trade", 9.2298, 1.0]
["2026-09-28T18:25:20.649297+00:00", "trade", 9.2301, 108.0]
["2026-09-28T18:25:26.563285+00:00", "trade", 9.2273, 100.0]
["2026-09-28T18:25:26.567273+00:00", "trade", 9.2273, 27.0]
["2026-09-28T18:25:29.092233+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:25:29.093403+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:29.093772+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:31.877767+00:00", "trade", 9.235, 10.0]
["2026-09-28T18:25:32.094906+00:00", "trade", 9.2273, 53.0]
["2026-09-28T18:25:35.705042+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:37.012830+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:37.094779+00:00", "trade", 9.235, 18.0]
["2026-09-28T18:25:37.647848+00:00", "trade", 9.235, 18.0]
["2026-09-28T18:25:40.333930+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:40.872511+00:00", "trade", 9.2285, 10.0]
["2026-09-28T18:25:43.515073+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:25:43.515853+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:43.517455+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:25:52.604377+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:52.604534+00:00", "trade", 9.23, 20.0]
["2026-09-28T18:25:52.604535+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:25:52.604537+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:25:52.604569+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:52.604576+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:52.604582+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:52.604596+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:52.604616+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:52.604857+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:52.604908+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:52.604938+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:25:52.604961+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:25:52.604962+00:00", "trade", 9.23, 24.0]
["2026-09-28T18:25:52.604963+00:00", "quote", 9.22, 9.24]
["2026-09-28T18:25:52.605041+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:52.605048+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:52.605054+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:52.605075+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:52.605340+00:00", "quote", 9.23, 9.23]
["2026-09-28T18:25:52.605347+00:00", "quote", 9.23, 9.23]
["2026-09-28T18:25:52.605455+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:25:52.605455+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:52.605460+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:52.605521+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:52.605559+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:25:52.605595+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:52.605635+00:00", "trade", 9.23, 7.0]
["2026-09-28T18:25:52.605659+00:00", "trade", 9.23, 5.0]
["2026-09-28T18:25:52.605687+00:00", "trade", 9.23, 5.0]
["2026-09-28T18:25:52.605789+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:52.605887+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:52.606029+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:52.606042+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:52.606088+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:52.606318+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:52.606669+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:25:52.609012+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:52.609685+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:52.615592+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:53.341217+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:53.341255+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:25:53.341262+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:53.341492+00:00", "trade", 9.225, 42.0]
["2026-09-28T18:25:53.341509+00:00", "trade", 9.225, 4.0]
["2026-09-28T18:25:53.341711+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:53.341744+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:53.341800+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:53.341909+00:00", "trade", 9.22, 13.0]
["2026-09-28T18:25:53.342358+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:53.342434+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:53.342916+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:53.343372+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:53.384417+00:00", "trade", 9.2273, 200.0]
["2026-09-28T18:25:53.387470+00:00", "trade", 9.2273, 200.0]
["2026-09-28T18:25:53.388551+00:00", "trade", 9.2273, 100.0]
["2026-09-28T18:25:53.391167+00:00", "trade", 9.2273, 900.0]
["2026-09-28T18:25:53.479674+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:53.606036+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:54.945240+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:25:54.960976+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:25:56.306759+00:00", "trade", 9.225, 46.0]
["2026-09-28T18:25:56.307609+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:56.313482+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:25:56.314401+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:56.315940+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:56.315949+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:56.322961+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:56.326861+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:56.518249+00:00", "trade", 9.22, 12.0]
["2026-09-28T18:25:56.518251+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:25:56.518252+00:00", "trade", 9.22, 14.0]
["2026-09-28T18:25:56.518279+00:00", "trade", 9.22, 86.0]
["2026-09-28T18:25:56.518280+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:25:56.518282+00:00", "trade", 9.22, 10.0]
["2026-09-28T18:25:56.518283+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:25:56.518287+00:00", "trade", 9.22, 300.0]
["2026-09-28T18:25:56.518287+00:00", "trade", 9.22, 200.0]
["2026-09-28T18:25:56.518289+00:00", "trade", 9.22, 128.0]
["2026-09-28T18:25:56.518326+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:56.518333+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:56.518340+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:56.518346+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:56.518352+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:56.518359+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:56.518380+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:56.518519+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:56.518526+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:56.518554+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:56.518557+00:00", "trade", 9.22, 200.0]
["2026-09-28T18:25:56.518560+00:00", "trade", 9.22, 200.0]
["2026-09-28T18:25:56.518560+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:56.518567+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:56.518575+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:56.518693+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:56.518734+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:56.518741+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:56.518748+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:56.518756+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:56.518840+00:00", "trade", 9.22, 200.0]
["2026-09-28T18:25:56.518843+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:25:56.518846+00:00", "trade", 9.22, 128.0]
["2026-09-28T18:25:56.518847+00:00", "quote", 9.21, 9.23]
["2026-09-28T18:25:56.518861+00:00", "quote", 9.21, 9.23]
["2026-09-28T18:25:56.518869+00:00", "quote", 9.21, 9.23]
["2026-09-28T18:25:56.518902+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:56.518937+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:56.518964+00:00", "trade", 9.22, 5.0]
["2026-09-28T18:25:56.519010+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:56.519068+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:56.519102+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:56.519166+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:56.519369+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:56.519379+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:56.519590+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:56.519667+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:56.519740+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:56.523430+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:56.523911+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:56.528704+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:56.531043+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:56.531067+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:56.531095+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:56.531776+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:56.536405+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:56.618826+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:56.918613+00:00", "trade", 9.21, 1.0]
["2026-09-28T18:25:59.016524+00:00", "trade", 9.2273, 1.0]
["2026-09-28T18:25:59.718152+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:59.718180+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:59.753584+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:25:59.754088+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:00.717342+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:01.542116+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:01.542143+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:01.542887+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:01.542940+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:01.879089+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:01.879547+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:02.029413+00:00", "trade", 9.2269, 1.0]
["2026-09-28T18:26:02.053381+00:00", "trade", 9.2269, 1.0]
["2026-09-28T18:26:03.012794+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:03.461121+00:00", "trade", 9.21, 1.0]
["2026-09-28T18:26:03.461434+00:00", "trade", 9.21, 5.0]
["2026-09-28T18:26:03.461440+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:03.461904+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:03.721398+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:08.618279+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:09.368902+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:12.462399+00:00", "trade", 9.2254, 2.0]
["2026-09-28T18:26:12.464736+00:00", "trade", 9.21, 1.0]
["2026-09-28T18:26:13.893304+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:19.522013+00:00", "trade", 9.2266, 11.0]
["2026-09-28T18:26:29.353652+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:29.353659+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:29.353661+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:26:29.353667+00:00", "trade", 9.22, 46.0]
["2026-09-28T18:26:29.353673+00:00", "trade", 9.22, 2.0]
["2026-09-28T18:26:29.353802+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:29.354119+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:29.354162+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:29.354253+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:29.354418+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:29.354587+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:29.354881+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:29.357474+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:29.363558+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:33.112027+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:33.112056+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:26:33.112059+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:33.112519+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:33.112590+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:33.117633+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:33.154067+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:26:33.154068+00:00", "trade", 9.215, 168.0]
["2026-09-28T18:26:38.229445+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:42.846516+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:42.846542+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:42.956261+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:43.654516+00:00", "trade", 9.2272, 10.0]
["2026-09-28T18:26:43.795514+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:43.795535+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:26:43.796057+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:26:43.796205+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:43.796225+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:43.799370+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:44.001344+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:46.847645+00:00", "trade", 9.21, 6.0]
["2026-09-28T18:26:47.440944+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:47.443345+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:48.461000+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:48.461014+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:26:48.461559+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:48.461585+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:48.465205+00:00", "trade", 9.215, 89.0]
["2026-09-28T18:26:48.466536+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:48.625481+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:49.371378+00:00", "trade", 9.2248, 1.0]
["2026-09-28T18:26:52.270649+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:26:53.822544+00:00", "trade", 9.2274, 5.0]
["2026-09-28T18:26:58.139688+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:26:58.417106+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:01.941095+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:27:01.941103+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:01.941577+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:01.941792+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:01.945323+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:02.160690+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:03.814173+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:04.835320+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:07.210403+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:07.214710+00:00", "trade", 9.2269, 17.0]
["2026-09-28T18:27:07.238340+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:08.077419+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:10.864462+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:27:10.865594+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:10.865620+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:10.866135+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:11.371175+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:27:11.371551+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:27:11.430208+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:27:11.458558+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:11.782312+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:27:13.141911+00:00", "trade", 9.2262, 5.0]
["2026-09-28T18:27:15.569261+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:15.569399+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:15.727654+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:16.170186+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:16.170210+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:16.170220+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:27:16.170226+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:16.170720+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:16.170781+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:16.170820+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:27:16.175740+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:16.670037+00:00", "trade", 9.2156, 4.0]
["2026-09-28T18:27:16.670851+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:24.488360+00:00", "trade", 9.215, 79.0]
["2026-09-28T18:27:27.526586+00:00", "trade", 9.2266, 5.0]
["2026-09-28T18:27:29.544165+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:27:29.544444+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:27:29.674705+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:29.678391+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:29.889851+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:27:30.221636+00:00", "trade", 9.2264, 100.0]
["2026-09-28T18:27:31.065041+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:27:31.878373+00:00", "trade", 9.221, 1.0]
["2026-09-28T18:27:36.604181+00:00", "trade", 9.21, 1.0]
["2026-09-28T18:27:36.607953+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:27:37.095363+00:00", "trade", 9.2207, 1.0]
["2026-09-28T18:27:37.177915+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:27:37.177916+00:00", "trade", 9.22, 4.0]
["2026-09-28T18:27:39.682518+00:00", "trade", 9.226, 1.0]
["2026-09-28T18:27:44.043838+00:00", "trade", 9.2252, 100.0]
["2026-09-28T18:27:44.512291+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:27:44.512328+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:46.377711+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:46.378087+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:46.462543+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:27:49.062598+00:00", "trade", 9.2258, 100.0]
["2026-09-28T18:27:49.530731+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:49.531376+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:49.531863+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:49.532258+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:49.576941+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:49.578801+00:00", "trade", 9.215, 2.0]
["2026-09-28T18:27:49.749841+00:00", "trade", 9.215, 2.0]
["2026-09-28T18:27:51.407653+00:00", "trade", 9.22, 2.0]
["2026-09-28T18:27:51.407690+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:51.410503+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:55.816532+00:00", "trade", 9.215, 64.0]
["2026-09-28T18:27:55.816656+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:55.816683+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:56.223225+00:00", "trade", 9.2251, 100.0]
["2026-09-28T18:27:56.712316+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:59.007370+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:27:59.007407+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:27:59.020042+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:00.515223+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:02.723707+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:28:08.116760+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:08.117246+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:08.139059+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:08.838074+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:11.899692+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:28:11.899729+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:11.900933+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:11.902368+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:15.797770+00:00", "trade", 9.215, 81.0]
["2026-09-28T18:28:15.998961+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:15.999473+00:00", "trade", 9.215, 500.0]
["2026-09-28T18:28:15.999730+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:16.025893+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:28:16.274824+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:28:16.321961+00:00", "trade", 9.2257, 100.0]
["2026-09-28T18:28:17.026772+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:28:19.522381+00:00", "trade", 9.2152, 1.0]
["2026-09-28T18:28:21.377645+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:22.123205+00:00", "trade", 9.2255, 1.0]
["2026-09-28T18:28:22.124627+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:22.125087+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:22.571209+00:00", "trade", 9.2245, 10.0]
["2026-09-28T18:28:22.856185+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:22.856287+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:28:22.856320+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:22.857019+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:22.857046+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:22.857077+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:23.235836+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:24.146293+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:24.146896+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:25.918913+00:00", "trade", 9.2151, 3.0]
["2026-09-28T18:28:25.919740+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:26.140254+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:26.140707+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:28.796477+00:00", "trade", 9.215, 69.0]
["2026-09-28T18:28:35.086865+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:37.360965+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:37.361420+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:37.361432+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:39.942264+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:40.251703+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:40.252176+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:40.817950+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:40.820047+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:41.190447+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:28:41.191324+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:28:41.392869+00:00", "trade", 9.21, 6.0]
["2026-09-28T18:28:42.355995+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:45.211992+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:47.007514+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:47.007966+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:49.183895+00:00", "trade", 9.215, 200.0]
["2026-09-28T18:28:49.184320+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:54.133304+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:28:54.134430+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:54.626164+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:55.062459+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:28:55.063252+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:55.063729+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:28:57.068876+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:01.096492+00:00", "trade", 9.21, 63.0]
["2026-09-28T18:29:01.096501+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:01.097078+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:01.098272+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:29:01.626205+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:01.942386+00:00", "trade", 9.2151, 1.0]
["2026-09-28T18:29:04.248153+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:29:04.453352+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:04.453418+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:04.454106+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:04.460166+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:04.589992+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:05.300688+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:29:05.301449+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:05.302005+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:06.916541+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:06.917149+00:00", "trade", 9.215, 108.0]
["2026-09-28T18:29:09.306221+00:00", "trade", 9.21, 12.0]
["2026-09-28T18:29:09.985630+00:00", "trade", 9.215, 4.0]
["2026-09-28T18:29:10.864361+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:29:12.378422+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:12.492929+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:12.782178+00:00", "trade", 9.2214, 100.0]
["2026-09-28T18:29:18.114731+00:00", "trade", 9.21, 1.0]
["2026-09-28T18:29:18.252843+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:20.191087+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:22.420474+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:22.756105+00:00", "trade", 9.21, 1.0]
["2026-09-28T18:29:22.756425+00:00", "trade", 9.21, 4.0]
["2026-09-28T18:29:22.756558+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:22.756597+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:22.900270+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:28.502262+00:00", "trade", 9.2195, 100.0]
["2026-09-28T18:29:29.362321+00:00", "trade", 9.2195, 52.0]
["2026-09-28T18:29:31.350153+00:00", "trade", 9.2252, 1.0]
["2026-09-28T18:29:31.952086+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:33.090767+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:34.453151+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:34.453896+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:34.544688+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:38.550067+00:00", "trade", 9.2217, 7.0]
["2026-09-28T18:29:39.491122+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:41.380416+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:29:41.381230+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:41.455563+00:00", "trade", 9.215, 13.0]
["2026-09-28T18:29:41.467925+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:42.782213+00:00", "trade", 9.2252, 100.0]
["2026-09-28T18:29:44.558407+00:00", "trade", 9.21, 21.0]
["2026-09-28T18:29:44.558422+00:00", "trade", 9.21, 60.0]
["2026-09-28T18:29:46.635728+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:46.636224+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:49.422803+00:00", "trade", 9.2189, 100.0]
["2026-09-28T18:29:51.323394+00:00", "trade", 9.2149, 1.0]
["2026-09-28T18:29:56.917005+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:29:56.917512+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:29:58.200865+00:00", "trade", 9.2251, 3.0]
["2026-09-28T18:30:00.018472+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:01.961333+00:00", "trade", 9.215, 10.0]
["2026-09-28T18:30:03.435006+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:03.744163+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:06.277722+00:00", "trade", 9.215, 14.0]
["2026-09-28T18:30:07.240616+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:08.424253+00:00", "trade", 9.2152, 5.0]
["2026-09-28T18:30:10.121915+00:00", "trade", 9.2152, 100.0]
["2026-09-28T18:30:12.383084+00:00", "trade", 9.2211, 1.0]
["2026-09-28T18:30:13.017809+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:13.055176+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:13.087064+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:13.867011+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:14.011730+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:14.123918+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:15.602449+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:16.284835+00:00", "trade", 9.21, 1.0]
["2026-09-28T18:30:16.589369+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:16.692426+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:16.897719+00:00", "trade", 9.21, 1.0]
["2026-09-28T18:30:16.898032+00:00", "trade", 9.21, 40.0]
["2026-09-28T18:30:16.898043+00:00", "trade", 9.21, 15.0]
["2026-09-28T18:30:16.898526+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:16.899018+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:16.899980+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:17.893143+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:18.129965+00:00", "trade", 9.215, 3.0]
["2026-09-28T18:30:18.677888+00:00", "trade", 9.215, 33.0]
["2026-09-28T18:30:19.562184+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:30:19.565892+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:30:19.568025+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:30:24.726512+00:00", "trade", 9.215, 4.0]
["2026-09-28T18:30:25.381504+00:00", "trade", 9.21, 50.0]
["2026-09-28T18:30:25.429268+00:00", "trade", 9.2147, 3.0]
["2026-09-28T18:30:32.050401+00:00", "trade", 9.2143, 1.0]
["2026-09-28T18:30:32.864469+00:00", "trade", 9.219, 100.0]
["2026-09-28T18:30:35.129621+00:00", "trade", 9.2144, 2.0]
["2026-09-28T18:30:36.698532+00:00", "trade", 9.215, 2.0]
["2026-09-28T18:30:39.037041+00:00", "trade", 9.21, 60.0]
["2026-09-28T18:30:39.037049+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:39.037548+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:39.037557+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:39.131367+00:00", "trade", 9.2141, 1.0]
["2026-09-28T18:30:39.651475+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:39.753871+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:39.777231+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:39.877706+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:39.918715+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:40.020320+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:40.166730+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:40.167184+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:40.190235+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:40.292946+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:40.810865+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:40.926311+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:40.965667+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:40.966103+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:41.060484+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:41.161162+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:41.289676+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:41.391847+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:41.427632+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:41.530270+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:41.621799+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:41.621856+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:41.639288+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:41.744544+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:41.815938+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:41.816286+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:41.960905+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:42.067152+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:42.357572+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:42.358019+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:42.414599+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:42.515243+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:42.894583+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:42.895024+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:42.961661+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:43.336921+00:00", "trade", 9.215, 664.0]
["2026-09-28T18:30:44.211329+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:44.317291+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:45.384825+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:45.385303+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:45.385321+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:45.385744+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:45.397386+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:45.498070+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:47.320007+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:49.417556+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:49.418196+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:49.418785+00:00", "trade", 9.215, 108.0]
["2026-09-28T18:30:49.520978+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:49.521415+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:49.537310+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:49.545602+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:49.547283+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:49.620399+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:50.010942+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:30:50.015365+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:30:50.015368+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:30:50.015372+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:30:50.015376+00:00", "trade", 9.22, 2.0]
["2026-09-28T18:30:50.015380+00:00", "trade", 9.22, 3.0]
["2026-09-28T18:30:50.015384+00:00", "trade", 9.22, 5.0]
["2026-09-28T18:30:50.015388+00:00", "trade", 9.22, 7.0]
["2026-09-28T18:30:50.015587+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:50.015723+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:50.015807+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:50.016595+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:50.047961+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:50.053289+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:50.053626+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:50.126740+00:00", "trade", 9.215, 38.0]
["2026-09-28T18:30:50.530774+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:50.550670+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:50.712612+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:50.875689+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:51.491214+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:54.153988+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:54.562718+00:00", "trade", 9.2148, 5.0]
["2026-09-28T18:30:54.891908+00:00", "trade", 9.215, 140.0]
["2026-09-28T18:30:55.079950+00:00", "trade", 9.215, 139.0]
["2026-09-28T18:30:55.080008+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:30:55.083332+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:30:55.084224+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:55.084686+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:55.088605+00:00", "trade", 9.215, 38.0]
["2026-09-28T18:30:55.378483+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:55.379846+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:55.397324+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:30:55.738059+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:30:57.025114+00:00", "trade", 9.2149, 89.0]
["2026-09-28T18:30:57.307332+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:57.307405+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:57.308025+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:57.343083+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:57.554543+00:00", "trade", 9.215, 500.0]
["2026-09-28T18:30:57.571102+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:30:57.571264+00:00", "trade", 9.215, 46.0]
["2026-09-28T18:30:57.571274+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:30:57.571279+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:30:57.571302+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:30:57.571373+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:57.571388+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:30:57.571450+00:00", "trade", 9.215, 38.0]
["2026-09-28T18:30:57.571539+00:00", "trade", 9.215, 38.0]
["2026-09-28T18:30:57.571926+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:30:57.679756+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:30:57.679950+00:00", "trade", 9.215, 200.0]
["2026-09-28T18:30:57.680563+00:00", "trade", 9.215, 300.0]
["2026-09-28T18:30:57.680631+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:00.843525+00:00", "trade", 9.2234, 1.0]
["2026-09-28T18:31:00.896673+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:00.896709+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:31:00.896711+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:00.897156+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:00.929434+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:01.182546+00:00", "trade", 9.215, 4.0]
["2026-09-28T18:31:01.195146+00:00", "trade", 9.215, 214.0]
["2026-09-28T18:31:02.258925+00:00", "trade", 9.215, 116.0]
["2026-09-28T18:31:02.278969+00:00", "trade", 9.215, 17.0]
["2026-09-28T18:31:02.576348+00:00", "trade", 9.2149, 7.0]
["2026-09-28T18:31:06.583105+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.583183+00:00", "trade", 9.215, 200.0]
["2026-09-28T18:31:06.583183+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.583184+00:00", "trade", 9.22, 99.0]
["2026-09-28T18:31:06.583185+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:31:06.583187+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:31:06.583193+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:31:06.583193+00:00", "trade", 9.22, 80.0]
["2026-09-28T18:31:06.583193+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:31:06.583195+00:00", "trade", 9.22, 45.0]
["2026-09-28T18:31:06.583199+00:00", "trade", 9.22, 55.0]
["2026-09-28T18:31:06.583202+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:31:06.583202+00:00", "trade", 9.22, 33.0]
["2026-09-28T18:31:06.583202+00:00", "trade", 9.22, 12.0]
["2026-09-28T18:31:06.583213+00:00", "trade", 9.22, 5.0]
["2026-09-28T18:31:06.583219+00:00", "trade", 9.22, 11.0]
["2026-09-28T18:31:06.583268+00:00", "trade", 9.22, 16.0]
["2026-09-28T18:31:06.583275+00:00", "trade", 9.22, 11.0]
["2026-09-28T18:31:06.583277+00:00", "trade", 9.22, 72.0]
["2026-09-28T18:31:06.583278+00:00", "trade", 9.22, 12.0]
["2026-09-28T18:31:06.583280+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.583281+00:00", "trade", 9.215, 161.0]
["2026-09-28T18:31:06.583287+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.583294+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.583307+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.583328+00:00", "trade", 9.215, 39.0]
["2026-09-28T18:31:06.583329+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.583461+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.583508+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.583515+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.583523+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.583528+00:00", "trade", 9.215, 5.0]
["2026-09-28T18:31:06.583534+00:00", "trade", 9.22, 12.0]
["2026-09-28T18:31:06.583538+00:00", "trade", 9.22, 59.0]
["2026-09-28T18:31:06.583541+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.583542+00:00", "trade", 9.215, 200.0]
["2026-09-28T18:31:06.583547+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:31:06.583547+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:31:06.583547+00:00", "trade", 9.22, 56.0]
["2026-09-28T18:31:06.583547+00:00", "trade", 9.22, 58.0]
["2026-09-28T18:31:06.583548+00:00", "trade", 9.22, 2.0]
["2026-09-28T18:31:06.583548+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.583549+00:00", "trade", 9.22, 20.0]
["2026-09-28T18:31:06.583554+00:00", "trade", 9.215, 5.0]
["2026-09-28T18:31:06.583556+00:00", "trade", 9.22, 292.0]
["2026-09-28T18:31:06.583566+00:00", "trade", 9.22, 108.0]
["2026-09-28T18:31:06.583568+00:00", "trade", 9.22, 88.0]
["2026-09-28T18:31:06.583568+00:00", "trade", 9.22, 4.0]
["2026-09-28T18:31:06.583573+00:00", "trade", 9.215, 5.0]
["2026-09-28T18:31:06.583599+00:00", "trade", 9.215, 76.0]
["2026-09-28T18:31:06.583607+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:31:06.583607+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.583668+00:00", "trade", 9.22, 155.0]
["2026-09-28T18:31:06.583668+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.583701+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.583705+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:31:06.583713+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.583720+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.583751+00:00", "trade", 9.215, 5.0]
["2026-09-28T18:31:06.583773+00:00", "trade", 9.215, 103.0]
["2026-09-28T18:31:06.583819+00:00", "trade", 9.22, 5.0]
["2026-09-28T18:31:06.583844+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.583852+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.583860+00:00", "trade", 9.22, 38.0]
["2026-09-28T18:31:06.583870+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.583912+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.583953+00:00", "trade", 9.22, 45.0]
["2026-09-28T18:31:06.583962+00:00", "trade", 9.22, 18.0]
["2026-09-28T18:31:06.583967+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:31:06.583972+00:00", "trade", 9.22, 2.0]
["2026-09-28T18:31:06.584254+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.584400+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.584582+00:00", "trade", 9.22, 38.0]
["2026-09-28T18:31:06.584877+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.585600+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.585795+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.585840+00:00", "trade", 9.22, 19.0]
["2026-09-28T18:31:06.585841+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.586297+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.588413+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.589204+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:31:06.589205+00:00", "trade", 9.215, 25.0]
["2026-09-28T18:31:06.589268+00:00", "trade", 9.215, 125.0]
["2026-09-28T18:31:06.589305+00:00", "trade", 9.215, 50.0]
["2026-09-28T18:31:06.589506+00:00", "trade", 9.21, 1.0]
["2026-09-28T18:31:06.589770+00:00", "trade", 9.21, 19.0]
["2026-09-28T18:31:06.589805+00:00", "trade", 9.215, 38.0]
["2026-09-28T18:31:06.589901+00:00", "trade", 9.215, 38.0]
["2026-09-28T18:31:06.589912+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.590051+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.590128+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.590365+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.590535+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.590797+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.590845+00:00", "trade", 9.21, 27.0]
["2026-09-28T18:31:06.590995+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.591915+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.592905+00:00", "trade", 9.21, 19.0]
["2026-09-28T18:31:06.593563+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.594832+00:00", "trade", 9.21, 19.0]
["2026-09-28T18:31:06.640291+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.640515+00:00", "trade", 9.2175, 100.0]
["2026-09-28T18:31:06.692198+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.692220+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.692278+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:06.744731+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:08.774041+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:31:14.387138+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:16.789800+00:00", "trade", 9.21, 19.0]
["2026-09-28T18:31:16.791541+00:00", "trade", 9.21, 19.0]
["2026-09-28T18:31:16.807028+00:00", "trade", 9.21, 19.0]
["2026-09-28T18:31:16.807171+00:00", "trade", 9.21, 5.0]
["2026-09-28T18:31:20.016914+00:00", "trade", 9.21, 200.0]
["2026-09-28T18:31:20.016936+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:31:20.016938+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:31:20.016939+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:31:20.016941+00:00", "trade", 9.21, 83.0]
["2026-09-28T18:31:20.017201+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:20.017210+00:00", "trade", 9.21, 6.0]
["2026-09-28T18:31:20.017216+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:31:20.017217+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:31:20.017225+00:00", "trade", 9.21, 24.0]
["2026-09-28T18:31:20.017243+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:20.017276+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:31:20.017283+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:31:20.017295+00:00", "trade", 9.21, 30.0]
["2026-09-28T18:31:20.017304+00:00", "trade", 9.21, 70.0]
["2026-09-28T18:31:20.017365+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:20.017377+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:20.017384+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:20.017391+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:20.017484+00:00", "trade", 9.21, 399.0]
["2026-09-28T18:31:20.017485+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:20.017514+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:20.017603+00:00", "trade", 9.21, 160.0]
["2026-09-28T18:31:20.017614+00:00", "quote", 9.2, 9.22]
["2026-09-28T18:31:20.017690+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:20.017696+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:20.017703+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:20.017722+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:20.017737+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:20.017744+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:20.017838+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:20.017856+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:20.017883+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:20.017890+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:20.017953+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:20.017963+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:20.017977+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:20.017989+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:20.018095+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:20.018122+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:20.018237+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:20.018351+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:20.018588+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:20.018611+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:20.019348+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:20.019672+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:20.044839+00:00", "trade", 9.205, 125.0]
["2026-09-28T18:31:20.071464+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:20.378610+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:20.379529+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:20.380901+00:00", "trade", 9.21, 15.0]
["2026-09-28T18:31:21.335394+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:21.380109+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:21.380590+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:22.756381+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:31:22.757355+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:29.335576+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:29.335613+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:30.677663+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:30.677985+00:00", "trade", 9.205, 19.0]
["2026-09-28T18:31:30.678769+00:00", "trade", 9.205, 19.0]
["2026-09-28T18:31:30.678848+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:30.679206+00:00", "trade", 9.205, 19.0]
["2026-09-28T18:31:30.682009+00:00", "trade", 9.205, 19.0]
["2026-09-28T18:31:30.738462+00:00", "trade", 9.205, 15.0]
["2026-09-28T18:31:33.156713+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:33.421572+00:00", "trade", 9.205, 1.0]
["2026-09-28T18:31:36.432996+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:36.436518+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:37.281545+00:00", "trade", 9.205, 100.0]
["2026-09-28T18:31:37.284890+00:00", "trade", 9.205, 100.0]
["2026-09-28T18:31:40.423124+00:00", "trade", 9.2148, 9.0]
["2026-09-28T18:31:40.551636+00:00", "trade", 9.2148, 16.0]
["2026-09-28T18:31:40.580895+00:00", "trade", 9.205, 100.0]
["2026-09-28T18:31:40.581668+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:40.582120+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:41.843625+00:00", "trade", 9.2212, 100.0]
["2026-09-28T18:31:42.352612+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:42.352846+00:00", "trade", 9.205, 84.0]
["2026-09-28T18:31:42.550499+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:31:43.100529+00:00", "trade", 9.21, 31.0]
["2026-09-28T18:31:43.100530+00:00", "trade", 9.21, 8.0]
["2026-09-28T18:31:43.100532+00:00", "trade", 9.21, 103.0]
["2026-09-28T18:31:43.100534+00:00", "trade", 9.21, 7.0]
["2026-09-28T18:31:43.100537+00:00", "trade", 9.21, 18.0]
["2026-09-28T18:31:43.100537+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:31:43.100539+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:31:43.100541+00:00", "trade", 9.21, 18.0]
["2026-09-28T18:31:43.100592+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:43.100598+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:43.100605+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:43.100611+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:43.100617+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:43.100624+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:43.100630+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:43.100637+00:00", "trade", 9.21, 1.0]
["2026-09-28T18:31:43.100637+00:00", "trade", 9.21, 63.0]
["2026-09-28T18:31:43.100638+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:43.100639+00:00", "trade", 9.21, 122.0]
["2026-09-28T18:31:43.100642+00:00", "trade", 9.21, 2.0]
["2026-09-28T18:31:43.100644+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:43.100651+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:43.100657+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:43.100663+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:43.100670+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:43.100676+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:43.100683+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:43.100690+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:43.100691+00:00", "trade", 9.21, 12.0]
["2026-09-28T18:31:43.100697+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:31:43.100699+00:00", "trade", 9.21, 5.0]
["2026-09-28T18:31:43.100704+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:43.100819+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:43.100851+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:43.100915+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:43.101109+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:43.101159+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:43.101183+00:00", "quote", 9.2, 9.21]
["2026-09-28T18:31:43.101229+00:00", "trade", 9.21, 100.0]
["2026-09-28T18:31:43.101246+00:00", "trade", 9.21, 83.0]
["2026-09-28T18:31:43.101260+00:00", "trade", 9.21, 6.0]
["2026-09-28T18:31:43.101270+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:43.101350+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:43.101373+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:43.101394+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:43.101428+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:43.101870+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:43.101884+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:43.102018+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:43.102521+00:00", "trade", 9.215, 200.0]
["2026-09-28T18:31:43.102904+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:43.104842+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:43.105344+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:43.128310+00:00", "trade", 9.21, 19.0]
["2026-09-28T18:31:43.128860+00:00", "trade", 9.21, 63.0]
["2026-09-28T18:31:43.146031+00:00", "trade", 9.21, 19.0]
["2026-09-28T18:31:43.146803+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:43.200704+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:43.207501+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:44.754055+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:45.115367+00:00", "trade", 9.21, 23.0]
["2026-09-28T18:31:48.203563+00:00", "trade", 9.2142, 100.0]
["2026-09-28T18:31:48.210095+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:48.210261+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:48.210596+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:48.210607+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:48.210620+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:48.210751+00:00", "trade", 9.215, 680.0]
["2026-09-28T18:31:48.211053+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:48.214374+00:00", "trade", 9.215, 4.0]
["2026-09-28T18:31:48.214384+00:00", "trade", 9.215, 34.0]
["2026-09-28T18:31:48.214671+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:31:48.214861+00:00", "trade", 9.215, 38.0]
["2026-09-28T18:31:48.215100+00:00", "trade", 9.215, 28.0]
["2026-09-28T18:31:48.215128+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:48.215191+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:48.216562+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:48.216678+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:54.480517+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:31:56.515368+00:00", "trade", 9.2141, 1.0]
["2026-09-28T18:31:58.051983+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:00.057241+00:00", "trade", 9.2109, 250.0]
["2026-09-28T18:32:00.058033+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:05.113369+00:00", "trade", 9.2141, 1.0]
["2026-09-28T18:32:06.731141+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:06.734771+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:06.734793+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:06.735158+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:06.735193+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:06.735204+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:06.737650+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:07.819409+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:32:07.819412+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:07.819495+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:07.819888+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:08.079324+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:08.496404+00:00", "trade", 9.2141, 149.0]
["2026-09-28T18:32:08.496485+00:00", "trade", 9.2141, 55.0]
["2026-09-28T18:32:09.172939+00:00", "trade", 9.2203, 14.0]
["2026-09-28T18:32:09.883182+00:00", "trade", 9.2141, 36.0]
["2026-09-28T18:32:09.883225+00:00", "trade", 9.2139, 24.0]
["2026-09-28T18:32:09.883259+00:00", "trade", 9.2113, 16.0]
["2026-09-28T18:32:10.637716+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:32:15.434415+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:16.545471+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:17.168496+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:32:20.681511+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:22.082315+00:00", "trade", 9.2143, 100.0]
["2026-09-28T18:32:24.526739+00:00", "trade", 9.215, 83.0]
["2026-09-28T18:32:34.177273+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:34.182503+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:34.361091+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:36.126136+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:38.211029+00:00", "trade", 9.215, 200.0]
["2026-09-28T18:32:38.211943+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:38.211949+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:38.242490+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:39.347920+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:39.347948+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:39.348650+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:39.348703+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:41.255889+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:41.542382+00:00", "trade", 9.2127, 200.0]
["2026-09-28T18:32:42.096877+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:42.379512+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:42.601534+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:42.603063+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:42.603133+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:42.603156+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:42.603467+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:42.607736+00:00", "trade", 9.215, 38.0]
["2026-09-28T18:32:42.607852+00:00", "trade", 9.215, 38.0]
["2026-09-28T18:32:42.648978+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:32:42.649378+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:32:42.649395+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:32:42.649448+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:32:42.651996+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:47.680021+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:47.681094+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:47.700974+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:48.337390+00:00", "trade", 9.2141, 1.0]
["2026-09-28T18:32:49.032678+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:32:49.066134+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:52.093362+00:00", "trade", 9.2145, 200.0]
["2026-09-28T18:32:54.078117+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:54.079533+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:54.079583+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:32:54.079988+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:01.838391+00:00", "trade", 9.2139, 1.0]
["2026-09-28T18:33:02.136922+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:02.348408+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:04.314572+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:04.402455+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:33:04.402460+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:33:04.402466+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:33:04.403120+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:04.408007+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:04.567613+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:04.567640+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:04.576353+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:04.591630+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:05.569856+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:33:06.340833+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:07.303311+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:09.304524+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:10.053970+00:00", "trade", 9.215, 15.0]
["2026-09-28T18:33:10.132643+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:10.185028+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:10.650388+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:11.437885+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:11.437917+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:33:11.437919+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:11.437928+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:11.438516+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:11.438535+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:11.438986+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:11.443487+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:11.443967+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:11.449344+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:11.449371+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:11.505635+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:11.506104+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:13.243055+00:00", "trade", 9.2112, 2.0]
["2026-09-28T18:33:15.943194+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:15.943218+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:33:15.943219+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:15.943227+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:15.943744+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:15.943765+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:15.948762+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:16.541796+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:21.842993+00:00", "trade", 9.2185, 100.0]
["2026-09-28T18:33:24.045371+00:00", "trade", 9.2119, 1.0]
["2026-09-28T18:33:26.821637+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:27.304176+00:00", "trade", 9.2184, 29.0]
["2026-09-28T18:33:27.431578+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:30.222836+00:00", "trade", 9.2142, 48.0]
["2026-09-28T18:33:30.223699+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:33:33.045364+00:00", "trade", 9.2122, 1.0]
["2026-09-28T18:33:34.562533+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:33:34.563169+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:34.563185+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:34.568073+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:35.277579+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:35.277738+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:39.468971+00:00", "trade", 9.22, 12.0]
["2026-09-28T18:33:39.468973+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:33:39.468975+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:33:39.468976+00:00", "trade", 9.22, 3.0]
["2026-09-28T18:33:39.468979+00:00", "trade", 9.22, 3.0]
["2026-09-28T18:33:39.468979+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:39.468980+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:33:39.468986+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:39.468989+00:00", "trade", 9.22, 99.0]
["2026-09-28T18:33:39.468990+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:33:39.468992+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:33:39.468993+00:00", "trade", 9.22, 200.0]
["2026-09-28T18:33:39.468995+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:33:39.468997+00:00", "trade", 9.22, 60.0]
["2026-09-28T18:33:39.468997+00:00", "trade", 9.22, 17.0]
["2026-09-28T18:33:39.469007+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:39.469014+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:39.469028+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:39.469035+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:39.469041+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:39.469044+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:33:39.469083+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:39.469089+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:39.469096+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:39.469103+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:39.469116+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:39.469123+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:39.469152+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:39.469158+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:39.469165+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:39.469172+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:39.469179+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:39.469185+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:39.469220+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:39.469240+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:39.469253+00:00", "trade", 9.22, 160.0]
["2026-09-28T18:33:39.469253+00:00", "trade", 9.22, 6.0]
["2026-09-28T18:33:39.469368+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:39.469377+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:39.469432+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:39.469439+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:39.469446+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:39.469534+00:00", "trade", 9.22, 3.0]
["2026-09-28T18:33:39.469536+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:33:39.469536+00:00", "trade", 9.22, 26.0]
["2026-09-28T18:33:39.469571+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:33:39.469684+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:33:39.469704+00:00", "trade", 9.22, 41.0]
["2026-09-28T18:33:39.469718+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:39.469797+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:39.469803+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:39.469809+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:39.469823+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:39.469830+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:39.469837+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:39.469889+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:39.469971+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:39.470022+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:39.470069+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:39.470115+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:39.470139+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:39.470157+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:39.470291+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:39.470463+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:39.470484+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:39.470529+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:39.471033+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:33:39.474085+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:39.474112+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:39.474491+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:39.562638+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:39.569118+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:39.634772+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:39.637315+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:39.957173+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:40.463460+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:42.423806+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:47.298654+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:33:47.758395+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:47.760465+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:49.201596+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:49.238621+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:54.301761+00:00", "trade", 9.2201, 100.0]
["2026-09-28T18:33:54.971054+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:55.257280+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:56.194073+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:33:56.844648+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:00.481736+00:00", "trade", 9.2185, 100.0]
["2026-09-28T18:34:00.483158+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:00.486096+00:00", "trade", 9.2185, 100.0]
["2026-09-28T18:34:00.914179+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:01.878240+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:06.416553+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:06.416990+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:08.206013+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:11.911904+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:14.137228+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:14.138732+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:18.545820+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:18.612041+00:00", "trade", 9.225, 214.0]
["2026-09-28T18:34:18.612821+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:18.617388+00:00", "trade", 9.2196, 1.0]
["2026-09-28T18:34:19.302036+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:19.305479+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:19.307249+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:19.322202+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:19.342120+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:21.182585+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:21.242329+00:00", "trade", 9.221, 1.0]
["2026-09-28T18:34:22.160823+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:34:22.549007+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:34:22.549350+00:00", "trade", 9.225, 38.0]
["2026-09-28T18:34:22.549512+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:22.549527+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:22.549917+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:22.549989+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:22.653962+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:23.281746+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:23.680830+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:24.403523+00:00", "trade", 9.2151, 17.0]
["2026-09-28T18:34:25.328523+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:34:27.796752+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:34:28.702621+00:00", "trade", 9.2151, 200.0]
["2026-09-28T18:34:32.343664+00:00", "trade", 9.2173, 100.0]
["2026-09-28T18:34:35.901880+00:00", "trade", 9.2215, 14.0]
["2026-09-28T18:34:41.543078+00:00", "trade", 9.225, 15.0]
["2026-09-28T18:34:43.186976+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:43.219399+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:47.315113+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:34:47.315117+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:34:47.315121+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:34:47.315124+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:47.315126+00:00", "trade", 9.23, 2.0]
["2026-09-28T18:34:47.315598+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:47.315689+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:47.315708+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:47.315823+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:47.316709+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:47.318483+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:47.318736+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:47.319280+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:47.319418+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:47.320620+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:47.353751+00:00", "trade", 9.225, 375.0]
["2026-09-28T18:34:47.417876+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:34:47.632655+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:54.676850+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:54.676882+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:34:54.677424+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:54.677550+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:54.680578+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:54.680699+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:54.682479+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:54.796472+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:54.800556+00:00", "trade", 9.225, 7.0]
["2026-09-28T18:34:57.100387+00:00", "trade", 9.2217, 1.0]
["2026-09-28T18:34:58.092432+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:58.505901+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:59.202374+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:34:59.202823+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:59.991894+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:34:59.992370+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:03.476551+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:35:04.144743+00:00", "trade", 9.2158, 5.0]
["2026-09-28T18:35:04.403361+00:00", "trade", 9.2219, 1.0]
["2026-09-28T18:35:05.675327+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:05.821327+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:08.686417+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:09.141816+00:00", "trade", 9.2156, 100.0]
["2026-09-28T18:35:12.839094+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:12.924659+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:12.925863+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:13.476505+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:16.915537+00:00", "trade", 9.225, 19.0]
["2026-09-28T18:35:17.340594+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:18.138874+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:21.619651+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:35:21.926420+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:27.480066+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:32.145255+00:00", "trade", 9.2156, 34.0]
["2026-09-28T18:35:32.202121+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:32.218739+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:36.378558+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:39.554069+00:00", "trade", 9.2156, 13.0]
["2026-09-28T18:35:40.277990+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:35:40.390697+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:40.401516+00:00", "trade", 9.22, 80.0]
["2026-09-28T18:35:44.471362+00:00", "trade", 9.2245, 1.0]
["2026-09-28T18:35:44.472553+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:35:48.162144+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:35:48.162145+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:35:48.162149+00:00", "trade", 9.23, 5.0]
["2026-09-28T18:35:48.162149+00:00", "trade", 9.23, 93.0]
["2026-09-28T18:35:48.162192+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:48.162948+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:48.162962+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:48.163423+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:48.167805+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:48.477160+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:57.788520+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:57.788531+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:57.788547+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:35:57.788551+00:00", "trade", 9.23, 2.0]
["2026-09-28T18:35:57.788555+00:00", "trade", 9.23, 2.0]
["2026-09-28T18:35:57.788562+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:57.789029+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:57.789054+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:57.789062+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:57.922874+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:58.606489+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:58.608486+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:35:59.024304+00:00", "trade", 9.2157, 100.0]
["2026-09-28T18:36:04.415772+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:05.172954+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:05.173354+00:00", "trade", 9.225, 400.0]
["2026-09-28T18:36:05.930918+00:00", "trade", 9.225, 38.0]
["2026-09-28T18:36:05.931395+00:00", "trade", 9.225, 38.0]
["2026-09-28T18:36:05.931647+00:00", "trade", 9.225, 124.0]
["2026-09-28T18:36:07.471918+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:08.243666+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:08.640113+00:00", "trade", 9.225, 6.0]
["2026-09-28T18:36:09.571680+00:00", "trade", 9.225, 96.0]
["2026-09-28T18:36:10.029382+00:00", "trade", 9.23, 2.0]
["2026-09-28T18:36:10.029386+00:00", "trade", 9.23, 36.0]
["2026-09-28T18:36:10.030074+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:10.030580+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:10.032735+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:10.033108+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:11.026213+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:11.038989+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:12.668978+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:12.669937+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:12.670234+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:36:12.761892+00:00", "trade", 9.2221, 100.0]
["2026-09-28T18:36:13.080838+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:13.119630+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:13.163838+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:36:13.647348+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:13.647383+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:36:13.647389+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:13.647662+00:00", "trade", 9.225, 4.0]
["2026-09-28T18:36:13.647699+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:13.647858+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:13.657910+00:00", "trade", 9.225, 42.0]
["2026-09-28T18:36:14.523752+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:14.751311+00:00", "trade", 9.2161, 10.0]
["2026-09-28T18:36:18.612412+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:36:18.684711+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:18.685249+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:18.686296+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:18.687235+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:18.687272+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:18.687418+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:36:18.694627+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:18.784776+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:18.794707+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:20.887960+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:20.910534+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:36:22.864339+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:23.054347+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:24.061232+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:24.061676+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:24.384378+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:24.384379+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:36:24.384380+00:00", "trade", 9.22, 50.0]
["2026-09-28T18:36:24.384507+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:24.384546+00:00", "trade", 9.22, 50.0]
["2026-09-28T18:36:24.384548+00:00", "trade", 9.22, 48.0]
["2026-09-28T18:36:24.384573+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:24.384579+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:24.384586+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:24.384593+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:24.384600+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:24.384864+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:24.384918+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:24.384964+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:36:24.384966+00:00", "trade", 9.22, 54.0]
["2026-09-28T18:36:24.384966+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:36:24.384967+00:00", "quote", 9.21, 9.23]
["2026-09-28T18:36:24.384992+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:24.385037+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:24.385044+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:24.385120+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:24.385143+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:24.385185+00:00", "quote", 9.22, 9.22]
["2026-09-28T18:36:24.385245+00:00", "quote", 9.22, 9.22]
["2026-09-28T18:36:24.385351+00:00", "trade", 9.22, 95.0]
["2026-09-28T18:36:24.385352+00:00", "trade", 9.22, 5.0]
["2026-09-28T18:36:24.385352+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:24.385377+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:24.385516+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:24.385527+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:24.385539+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:24.385593+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:24.385746+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:24.385790+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:24.385847+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:24.385953+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:24.386035+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:24.386498+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:24.386836+00:00", "trade", 9.22, 2.0]
["2026-09-28T18:36:24.386999+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:36:24.390286+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:24.414946+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:36:24.434236+00:00", "trade", 9.22, 3.0]
["2026-09-28T18:36:24.438115+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:36:24.485900+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:24.753521+00:00", "trade", 9.2221, 100.0]
["2026-09-28T18:36:25.919717+00:00", "trade", 9.215, 68.0]
["2026-09-28T18:36:25.977229+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:26.103354+00:00", "trade", 9.2162, 100.0]
["2026-09-28T18:36:26.569240+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:27.716943+00:00", "trade", 9.215, 12.0]
["2026-09-28T18:36:27.797360+00:00", "trade", 9.2236, 1.0]
["2026-09-28T18:36:27.811618+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:36:27.812045+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:28.658532+00:00", "trade", 9.21, 6.0]
["2026-09-28T18:36:29.773402+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:29.773413+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:30.709455+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:32.781731+00:00", "trade", 9.2163, 12.0]
["2026-09-28T18:36:32.782526+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:33.854099+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:34.391688+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:38.733822+00:00", "trade", 9.22, 35.0]
["2026-09-28T18:36:38.733824+00:00", "trade", 9.22, 26.0]
["2026-09-28T18:36:38.733826+00:00", "trade", 9.22, 220.0]
["2026-09-28T18:36:38.733827+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:36:38.733831+00:00", "trade", 9.22, 60.0]
["2026-09-28T18:36:38.733831+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:36:38.733848+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:36:38.733852+00:00", "trade", 9.22, 15.0]
["2026-09-28T18:36:38.733862+00:00", "trade", 9.22, 88.0]
["2026-09-28T18:36:38.733890+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:38.733896+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:38.733903+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:38.733910+00:00", "trade", 9.22, 3.0]
["2026-09-28T18:36:38.733913+00:00", "trade", 9.22, 7.0]
["2026-09-28T18:36:38.733913+00:00", "trade", 9.22, 5.0]
["2026-09-28T18:36:38.733913+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:36:38.733914+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:36:38.733914+00:00", "trade", 9.22, 200.0]
["2026-09-28T18:36:38.733916+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:38.733924+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:38.733945+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:38.733952+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:38.733965+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:38.733972+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:38.733980+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:38.733986+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:38.733993+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:38.734005+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:38.734026+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:38.734108+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:38.734141+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:38.734152+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:38.734162+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:38.734183+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:36:38.734212+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:36:38.734233+00:00", "trade", 9.22, 3.0]
["2026-09-28T18:36:38.734234+00:00", "trade", 9.22, 3.0]
["2026-09-28T18:36:38.734234+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:36:38.734237+00:00", "trade", 9.22, 18.0]
["2026-09-28T18:36:38.734239+00:00", "trade", 9.22, 57.0]
["2026-09-28T18:36:38.734241+00:00", "trade", 9.22, 5.0]
["2026-09-28T18:36:38.734271+00:00", "trade", 9.22, 5.0]
["2026-09-28T18:36:38.734274+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:36:38.734277+00:00", "quote", 9.21, 9.23]
["2026-09-28T18:36:38.734350+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:38.734357+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:38.734371+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:38.734377+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:38.734400+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:38.734426+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:38.734548+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:38.734562+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:38.734606+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:38.734780+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:38.734832+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:38.734859+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:38.735008+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:38.735077+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:38.735160+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:38.735525+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:38.736208+00:00", "trade", 9.22, 19.0]
["2026-09-28T18:36:38.736373+00:00", "trade", 9.22, 19.0]
["2026-09-28T18:36:38.736525+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:38.736540+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:38.737127+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:38.738745+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:38.740763+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:39.217881+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:40.360690+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:43.763220+00:00", "trade", 9.2224, 24.0]
["2026-09-28T18:36:45.591195+00:00", "trade", 9.2204, 63.0]
["2026-09-28T18:36:45.645380+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:36:50.522626+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:50.864938+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:50.865242+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:51.269643+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:36:51.270181+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:51.270200+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:51.270207+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:51.270269+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:51.275131+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:51.275144+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:51.333669+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:51.378920+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:58.022168+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:58.240574+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:36:58.463158+00:00", "trade", 9.2166, 100.0]
["2026-09-28T18:36:58.466069+00:00", "trade", 9.2166, 100.0]
["2026-09-28T18:37:03.512842+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:37:03.513515+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:37:03.513592+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:37:03.518554+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:37:03.664674+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:37:10.726366+00:00", "trade", 9.2219, 1.0]
["2026-09-28T18:37:16.903887+00:00", "trade", 9.2166, 7.0]
["2026-09-28T18:37:21.402233+00:00", "trade", 9.2166, 10.0]
["2026-09-28T18:37:29.512396+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:37:38.743145+00:00", "trade", 9.23, 7.0]
["2026-09-28T18:37:38.743147+00:00", "trade", 9.23, 200.0]
["2026-09-28T18:37:38.743148+00:00", "trade", 9.23, 23.0]
["2026-09-28T18:37:38.743153+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:37:38.743170+00:00", "trade", 9.23, 37.0]
["2026-09-28T18:37:38.743170+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:37:38.743173+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:37:38.743180+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:37:38.743186+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:37:38.743203+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:37:38.743210+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:37:38.743217+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:37:38.743223+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:37:38.743229+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:37:38.743236+00:00", "trade", 9.23, 2.0]
["2026-09-28T18:37:38.743237+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:37:38.743244+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:37:38.743248+00:00", "trade", 9.23, 2.0]
["2026-09-28T18:37:38.743251+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:37:38.743258+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:37:38.743265+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:37:38.743272+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:37:38.743279+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:37:38.743285+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:37:38.743405+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:37:38.743423+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:37:38.743431+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:37:38.743437+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:37:38.743472+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:37:38.743487+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:37:38.743493+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:37:38.743529+00:00", "trade", 9.23, 6.0]
["2026-09-28T18:37:38.743532+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:37:38.743537+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:37:38.743537+00:00", "trade", 9.23, 11.0]
["2026-09-28T18:37:38.743537+00:00", "trade", 9.23, 4.0]
["2026-09-28T18:37:38.743538+00:00", "trade", 9.23, 11.0]
["2026-09-28T18:37:38.743554+00:00", "quote", 9.23, 9.23]
["2026-09-28T18:37:38.743602+00:00", "quote", 9.23, 9.23]
["2026-09-28T18:37:38.743635+00:00", "quote", 9.23, 9.23]
["2026-09-28T18:37:38.743716+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:37:38.743743+00:00", "quote", 9.23, 9.23]
["2026-09-28T18:37:38.743766+00:00", "quote", 9.23, 9.23]
["2026-09-28T18:37:38.743852+00:00", "trade", 9.23, 45.0]
["2026-09-28T18:37:38.743870+00:00", "trade", 9.23, 62.0]
["2026-09-28T18:37:38.743887+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:38.743949+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:38.743964+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:38.744045+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:38.744145+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:38.744346+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:38.744389+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:38.744515+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:38.744950+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:37:38.746222+00:00", "trade", 9.23, 19.0]
["2026-09-28T18:37:38.748896+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:38.748946+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:38.749343+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:38.749350+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:38.758646+00:00", "trade", 9.235, 200.0]
["2026-09-28T18:37:38.784333+00:00", "trade", 9.235, 8.0]
["2026-09-28T18:37:38.801924+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:38.802419+00:00", "trade", 9.23, 30.0]
["2026-09-28T18:37:38.802421+00:00", "trade", 9.23, 24.0]
["2026-09-28T18:37:38.802422+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:37:38.802510+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:38.802767+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:38.802829+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:38.802849+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:38.803266+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:38.804636+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:38.808669+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:38.809118+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:38.809518+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:38.821023+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:38.848012+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:38.913833+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:39.346918+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:39.363268+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:37:40.002854+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:40.038386+00:00", "trade", 9.2242, 1.0]
["2026-09-28T18:37:40.876379+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:40.880460+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:42.832471+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:46.769957+00:00", "trade", 9.235, 4.0]
["2026-09-28T18:37:49.309315+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:37:51.320495+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:51.321109+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:51.322335+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:53.143616+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:53.172470+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:54.194963+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:54.195126+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:56.023169+00:00", "trade", 9.2244, 300.0]
["2026-09-28T18:37:56.477046+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:56.477863+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:56.540822+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:37:57.789408+00:00", "trade", 9.2241, 1.0]
["2026-09-28T18:38:00.589200+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:01.627482+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:01.627967+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:02.176569+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:02.687974+00:00", "trade", 9.235, 17.0]
["2026-09-28T18:38:04.936295+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:38:04.936747+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:04.936759+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:04.936896+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:38:16.495173+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:16.508718+00:00", "trade", 9.235, 5.0]
["2026-09-28T18:38:16.532925+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:18.805204+00:00", "trade", 9.2175, 1.0]
["2026-09-28T18:38:18.806018+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:19.648886+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:38:19.649685+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:20.056888+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:38:26.416604+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:26.417863+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:28.837754+00:00", "trade", 9.23, 39.0]
["2026-09-28T18:38:28.837755+00:00", "trade", 9.23, 22.0]
["2026-09-28T18:38:28.837757+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:38:28.837759+00:00", "trade", 9.23, 39.0]
["2026-09-28T18:38:28.837838+00:00", "trade", 9.23, 61.0]
["2026-09-28T18:38:28.837860+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:28.837868+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:28.837896+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:28.838187+00:00", "trade", 9.23, 39.0]
["2026-09-28T18:38:28.838188+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:28.838487+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:28.838848+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:28.841879+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:28.842940+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:28.924505+00:00", "trade", 9.2313, 3.0]
["2026-09-28T18:38:29.925634+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:30.029825+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:30.597022+00:00", "trade", 9.23, 6.0]
["2026-09-28T18:38:30.597491+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:30.597512+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:30.597523+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:30.599476+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:30.601295+00:00", "trade", 9.23, 6.0]
["2026-09-28T18:38:30.607994+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:30.721890+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:31.852498+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:35.351325+00:00", "trade", 9.2248, 17.0]
["2026-09-28T18:38:36.454360+00:00", "trade", 9.226, 1.0]
["2026-09-28T18:38:38.907994+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:44.368808+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:45.247460+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:45.247473+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:45.259318+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:45.379770+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:45.757480+00:00", "trade", 9.23, 379.0]
["2026-09-28T18:38:46.027989+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:46.027996+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:46.155691+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:46.257585+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:47.582370+00:00", "trade", 9.23, 62.0]
["2026-09-28T18:38:49.522979+00:00", "trade", 9.2309, 200.0]
["2026-09-28T18:38:57.256585+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:57.546687+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:57.546693+00:00", "trade", 9.24, 1.0]
["2026-09-28T18:38:57.546697+00:00", "trade", 9.24, 1.0]
["2026-09-28T18:38:57.546701+00:00", "trade", 9.24, 1.0]
["2026-09-28T18:38:57.546706+00:00", "trade", 9.24, 2.0]
["2026-09-28T18:38:57.546712+00:00", "trade", 9.24, 3.0]
["2026-09-28T18:38:57.546770+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:57.546845+00:00", "trade", 9.23, 39.0]
["2026-09-28T18:38:57.547197+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:57.547245+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:57.547353+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:57.547448+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:57.547698+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:57.550433+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:38:59.062920+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:39:00.121466+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:39:00.121560+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:39:00.236070+00:00", "trade", 9.235, 12.0]
["2026-09-28T18:39:00.784213+00:00", "trade", 9.235, 24.0]
["2026-09-28T18:39:03.381897+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:39:03.382391+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:39:04.064954+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:39:05.650405+00:00", "trade", 9.2311, 1.0]
["2026-09-28T18:39:07.415018+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:39:08.897575+00:00", "trade", 9.2257, 5.0]
["2026-09-28T18:39:21.402364+00:00", "trade", 9.2314, 1.0]
["2026-09-28T18:39:24.568198+00:00", "trade", 9.2311, 10.0]
["2026-09-28T18:39:24.606901+00:00", "trade", 9.2311, 3.0]
["2026-09-28T18:39:27.576389+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:39:27.578780+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:39:31.462095+00:00", "trade", 9.2319, 2.0]
["2026-09-28T18:39:33.240497+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:39:33.242593+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:39:33.242845+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:39:36.415042+00:00", "trade", 9.2259, 5.0]
["2026-09-28T18:39:44.978049+00:00", "trade", 9.235, 11.0]
["2026-09-28T18:39:51.726428+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:39:52.573029+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:39:52.573305+00:00", "trade", 9.23, 400.0]
["2026-09-28T18:39:52.575641+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:39:54.544441+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:39:57.022134+00:00", "trade", 9.235, 4.0]
["2026-09-28T18:39:59.163832+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:40:00.075982+00:00", "trade", 9.235, 5.0]
["2026-09-28T18:40:00.150532+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:40:01.161967+00:00", "trade", 9.2188, 3.0]
["2026-09-28T18:40:01.162765+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:40:01.362417+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:40:01.362884+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:40:01.364191+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:40:01.364661+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:40:01.459136+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:40:02.688404+00:00", "trade", 9.2315, 1.0]
["2026-09-28T18:40:05.445944+00:00", "trade", 9.2377, 3.0]
["2026-09-28T18:40:12.645245+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:40:12.949760+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:40:13.022800+00:00", "trade", 9.2262, 100.0]
["2026-09-28T18:40:16.363451+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:40:16.363573+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:40:16.365574+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:40:16.677230+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:40:22.047750+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:40:24.577142+00:00", "trade", 9.2321, 10.0]
["2026-09-28T18:40:24.616534+00:00", "trade", 9.2321, 3.0]
["2026-09-28T18:40:25.435789+00:00", "trade", 9.2189, 18.0]
["2026-09-28T18:40:28.890417+00:00", "trade", 9.2317, 1.0]
["2026-09-28T18:40:29.462166+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:40:29.496499+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:40:31.781903+00:00", "trade", 9.2264, 100.0]
["2026-09-28T18:40:31.782708+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:40:33.536695+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:40:34.702560+00:00", "trade", 9.2279, 100.0]
["2026-09-28T18:40:34.703371+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:40:36.393090+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:40:37.815891+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:40:37.916402+00:00", "trade", 9.235, 15.0]
["2026-09-28T18:40:40.872084+00:00", "trade", 9.2265, 36.0]
["2026-09-28T18:40:43.893440+00:00", "trade", 9.24, 1.0]
["2026-09-28T18:40:43.893441+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:40:43.893444+00:00", "trade", 9.24, 1.0]
["2026-09-28T18:40:43.893447+00:00", "trade", 9.24, 1.0]
["2026-09-28T18:40:43.893452+00:00", "trade", 9.24, 2.0]
["2026-09-28T18:40:43.893458+00:00", "trade", 9.24, 3.0]
["2026-09-28T18:40:43.893516+00:00", "trade", 9.23, 8.0]
["2026-09-28T18:40:43.893528+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:40:43.893543+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:40:43.893814+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:40:43.893918+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:40:43.893997+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:40:43.893998+00:00", "trade", 9.23, 75.0]
["2026-09-28T18:40:43.894009+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:40:43.894171+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:40:43.894193+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:40:43.894293+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:40:43.895469+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:40:44.592299+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:40:45.758380+00:00", "trade", 9.2325, 1.0]
["2026-09-28T18:40:46.627140+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:40:47.942504+00:00", "trade", 9.2316, 32.0]
["2026-09-28T18:40:48.037016+00:00", "trade", 9.235, 2.0]
["2026-09-28T18:40:48.050456+00:00", "trade", 9.235, 2.0]
["2026-09-28T18:40:48.051370+00:00", "trade", 9.235, 2.0]
["2026-09-28T18:40:48.063487+00:00", "trade", 9.235, 2.0]
["2026-09-28T18:40:48.064323+00:00", "trade", 9.235, 2.0]
["2026-09-28T18:40:48.641998+00:00", "trade", 9.235, 2.0]
["2026-09-28T18:40:57.665546+00:00", "trade", 9.2267, 5.0]
["2026-09-28T18:41:01.102318+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:01.103148+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:03.074369+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:03.074832+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:03.083127+00:00", "trade", 9.2316, 100.0]
["2026-09-28T18:41:04.911164+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:05.326299+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:05.893397+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:06.657468+00:00", "trade", 9.235, 108.0]
["2026-09-28T18:41:06.658263+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:06.659829+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:41:06.690097+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:13.642782+00:00", "trade", 9.2333, 1.0]
["2026-09-28T18:41:16.363688+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:41:19.890208+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:21.480008+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:22.180228+00:00", "trade", 9.23, 6.0]
["2026-09-28T18:41:22.180997+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:22.181006+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:22.182155+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:22.285700+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:24.585933+00:00", "trade", 9.2333, 10.0]
["2026-09-28T18:41:24.625678+00:00", "trade", 9.2333, 4.0]
["2026-09-28T18:41:27.163706+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:27.163750+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:27.242605+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:27.344030+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:27.428388+00:00", "trade", 9.2326, 1.0]
["2026-09-28T18:41:27.596946+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:27.597394+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:28.996078+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:29.097007+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:30.332848+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:30.333308+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:30.618229+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:30.734608+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:30.934502+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:30.934559+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:31.258000+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:31.359832+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:31.824661+00:00", "trade", 9.2221, 100.0]
["2026-09-28T18:41:32.103913+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:41:32.105977+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:41:42.298135+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:41:42.298830+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:42.298875+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:42.298883+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:42.299464+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:42.365640+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:42.366080+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:42.468673+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:43.246806+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:41:43.247794+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:46.147970+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:41:48.080687+00:00", "trade", 9.2242, 200.0]
["2026-09-28T18:41:49.799054+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:41:51.727388+00:00", "trade", 9.2321, 1.0]
["2026-09-28T18:41:55.670820+00:00", "trade", 9.24, 2.0]
["2026-09-28T18:41:55.670825+00:00", "trade", 9.24, 1.0]
["2026-09-28T18:41:55.670831+00:00", "trade", 9.24, 2.0]
["2026-09-28T18:41:55.670835+00:00", "trade", 9.24, 3.0]
["2026-09-28T18:41:55.670933+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:55.671314+00:00", "trade", 9.235, 200.0]
["2026-09-28T18:41:55.671314+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:55.671315+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:41:55.671349+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:55.671391+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:41:55.671392+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:41:55.671394+00:00", "trade", 9.23, 89.0]
["2026-09-28T18:41:55.671411+00:00", "trade", 9.235, 200.0]
["2026-09-28T18:41:55.671416+00:00", "trade", 9.23, 24.0]
["2026-09-28T18:41:55.671417+00:00", "trade", 9.23, 255.0]
["2026-09-28T18:41:55.671417+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:41:55.671419+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:55.671423+00:00", "trade", 9.23, 300.0]
["2026-09-28T18:41:55.671430+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:55.671436+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:55.671496+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:41:55.671501+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:55.671774+00:00", "trade", 9.235, 38.0]
["2026-09-28T18:41:55.671875+00:00", "trade", 9.235, 38.0]
["2026-09-28T18:41:55.671939+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:55.671942+00:00", "trade", 9.235, 38.0]
["2026-09-28T18:41:55.672003+00:00", "trade", 9.235, 38.0]
["2026-09-28T18:41:55.672070+00:00", "trade", 9.235, 38.0]
["2026-09-28T18:41:55.672140+00:00", "trade", 9.235, 10.0]
["2026-09-28T18:41:55.672221+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:55.672346+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:41:55.672362+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:55.672619+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:55.673272+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:55.674707+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:55.675059+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:41:55.681778+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:55.771726+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:55.771748+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:56.393173+00:00", "trade", 9.23, 11.0]
["2026-09-28T18:41:56.393177+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:56.393646+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:56.393665+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:57.952075+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:57.952528+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:57.953034+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:58.954027+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:41:59.522830+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:01.020331+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:01.020338+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:02.036199+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:02.805411+00:00", "trade", 9.2321, 101.0]
["2026-09-28T18:42:05.662573+00:00", "trade", 9.2261, 100.0]
["2026-09-28T18:42:07.180583+00:00", "trade", 9.23, 6.0]
["2026-09-28T18:42:07.181062+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:07.674462+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:07.724191+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:42:10.532089+00:00", "trade", 9.235, 2.0]
["2026-09-28T18:42:10.543351+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:10.646031+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:11.771347+00:00", "trade", 9.235, 2.0]
["2026-09-28T18:42:12.737239+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:15.310396+00:00", "trade", 9.2322, 1.0]
["2026-09-28T18:42:15.813225+00:00", "trade", 9.2385, 37.0]
["2026-09-28T18:42:17.528306+00:00", "trade", 9.23, 400.0]
["2026-09-28T18:42:18.530688+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:42:18.532122+00:00", "trade", 9.235, 96.0]
["2026-09-28T18:42:20.831468+00:00", "trade", 9.2265, 44.0]
["2026-09-28T18:42:20.832331+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:24.594757+00:00", "trade", 9.2317, 10.0]
["2026-09-28T18:42:24.634883+00:00", "trade", 9.2317, 4.0]
["2026-09-28T18:42:30.758670+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:30.963389+00:00", "trade", 9.232, 24.0]
["2026-09-28T18:42:35.376129+00:00", "trade", 9.23, 11.0]
["2026-09-28T18:42:35.377250+00:00", "trade", 9.23, 86.0]
["2026-09-28T18:42:35.377311+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:35.377342+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:35.377716+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:35.377744+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:35.377763+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:35.380147+00:00", "trade", 9.23, 3.0]
["2026-09-28T18:42:35.380857+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:35.394944+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:35.501464+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:35.551789+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:35.552223+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:35.631473+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:35.732156+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:36.495215+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:36.495979+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:38.800114+00:00", "trade", 9.2319, 5.0]
["2026-09-28T18:42:39.519795+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:39.520259+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:40.512040+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:42:42.230801+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:42.602555+00:00", "trade", 9.2269, 200.0]
["2026-09-28T18:42:42.995517+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:42:43.885348+00:00", "trade", 9.23, 6.0]
["2026-09-28T18:42:43.885409+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:43.885441+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:43.885818+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:43.885832+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:43.885840+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:43.897395+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:44.001886+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:46.228442+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:46.228906+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:46.641328+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:46.742216+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:47.864769+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:47.966942+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:50.558757+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:52.396734+00:00", "trade", 9.23, 6.0]
["2026-09-28T18:42:52.517426+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:42:53.282392+00:00", "trade", 9.2319, 1.0]
["2026-09-28T18:42:58.563395+00:00", "trade", 9.2319, 23.0]
["2026-09-28T18:42:58.895984+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:42:58.898642+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:43:03.750309+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:43:09.303298+00:00", "trade", 9.2271, 100.0]
["2026-09-28T18:43:11.162019+00:00", "trade", 9.2271, 51.0]
["2026-09-28T18:43:12.662364+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:12.662368+00:00", "trade", 9.24, 1.0]
["2026-09-28T18:43:12.662373+00:00", "trade", 9.24, 1.0]
["2026-09-28T18:43:12.662375+00:00", "trade", 9.24, 1.0]
["2026-09-28T18:43:12.662380+00:00", "trade", 9.24, 2.0]
["2026-09-28T18:43:12.662387+00:00", "trade", 9.24, 3.0]
["2026-09-28T18:43:12.662822+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:12.662879+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:12.662925+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:12.667921+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:12.670128+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:12.670596+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:12.687105+00:00", "trade", 9.235, 190.0]
["2026-09-28T18:43:12.902273+00:00", "trade", 9.2322, 100.0]
["2026-09-28T18:43:12.903071+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:13.123365+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:13.643393+00:00", "trade", 9.232, 1.0]
["2026-09-28T18:43:13.923658+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:14.689605+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:43:14.882672+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:15.957282+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:16.168449+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:43:16.478309+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:17.783787+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:20.112620+00:00", "trade", 9.24, 1.0]
["2026-09-28T18:43:20.112627+00:00", "trade", 9.24, 8.0]
["2026-09-28T18:43:20.113126+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:20.113156+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:20.118448+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:21.048511+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:22.181379+00:00", "trade", 9.232, 20.0]
["2026-09-28T18:43:24.603631+00:00", "trade", 9.2334, 11.0]
["2026-09-28T18:43:24.643813+00:00", "trade", 9.2334, 4.0]
["2026-09-28T18:43:27.662402+00:00", "trade", 9.235, 17.0]
["2026-09-28T18:43:27.665401+00:00", "trade", 9.235, 94.0]
["2026-09-28T18:43:27.666054+00:00", "trade", 9.235, 162.0]
["2026-09-28T18:43:30.174301+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:30.175450+00:00", "trade", 9.235, 200.0]
["2026-09-28T18:43:30.523566+00:00", "trade", 9.235, 6.0]
["2026-09-28T18:43:31.020053+00:00", "trade", 9.24, 1.0]
["2026-09-28T18:43:31.020508+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:31.020575+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:31.020775+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:31.022087+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:43:31.153612+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:31.777365+00:00", "trade", 9.2323, 1.0]
["2026-09-28T18:43:31.785904+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:31.785922+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:32.628460+00:00", "trade", 9.2324, 3.0]
["2026-09-28T18:43:32.687251+00:00", "trade", 9.235, 80.0]
["2026-09-28T18:43:32.816729+00:00", "trade", 9.235, 2.0]
["2026-09-28T18:43:32.816788+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:43:32.816854+00:00", "trade", 9.235, 2.0]
["2026-09-28T18:43:32.816913+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:43:32.816970+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:43:32.817044+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:43:32.817099+00:00", "trade", 9.235, 2.0]
["2026-09-28T18:43:32.817152+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:43:32.817223+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:43:32.817289+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:43:32.817357+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:43:32.817424+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:43:32.817497+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:43:32.817567+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:43:32.817640+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:43:32.818327+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:32.829796+00:00", "trade", 9.2277, 100.0]
["2026-09-28T18:43:32.864167+00:00", "trade", 9.235, 102.0]
["2026-09-28T18:43:33.253706+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:35.158113+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:43:35.803918+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:43:38.862039+00:00", "trade", 9.2325, 100.0]
["2026-09-28T18:43:43.679613+00:00", "trade", 9.2325, 14.0]
["2026-09-28T18:43:45.018274+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:45.963279+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:46.148364+00:00", "trade", 9.2325, 21.0]
["2026-09-28T18:43:46.554179+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:46.555063+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:46.860503+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:49.291934+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:43:50.663451+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:43:50.972710+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:51.501059+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:51.503244+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:51.507735+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:51.507797+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:53.253089+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:43:59.086156+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:00.049748+00:00", "trade", 9.24, 1.0]
["2026-09-28T18:44:00.050172+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:00.050851+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:00.051440+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:00.051712+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:00.052098+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:00.263188+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:03.942676+00:00", "trade", 9.24, 1.0]
["2026-09-28T18:44:03.942714+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:03.943060+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:03.943340+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:03.945084+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:44:04.132279+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:05.760951+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:44:09.672410+00:00", "trade", 9.2333, 20.0]
["2026-09-28T18:44:11.672392+00:00", "trade", 9.2333, 1.0]
["2026-09-28T18:44:14.181757+00:00", "trade", 9.24, 1.0]
["2026-09-28T18:44:14.181798+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:14.182166+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:14.246462+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:44:14.358252+00:00", "trade", 9.235, 117.0]
["2026-09-28T18:44:14.363242+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:44:14.363314+00:00", "trade", 9.235, 18.0]
["2026-09-28T18:44:14.363926+00:00", "trade", 9.235, 19.0]
["2026-09-28T18:44:14.364371+00:00", "trade", 9.235, 63.0]
["2026-09-28T18:44:14.364655+00:00", "trade", 9.235, 19.0]
["2026-09-28T18:44:14.364721+00:00", "trade", 9.235, 19.0]
["2026-09-28T18:44:14.364783+00:00", "trade", 9.235, 19.0]
["2026-09-28T18:44:14.365324+00:00", "trade", 9.235, 19.0]
["2026-09-28T18:44:14.422653+00:00", "trade", 9.235, 11.0]
["2026-09-28T18:44:18.458345+00:00", "trade", 9.2326, 24.0]
["2026-09-28T18:44:18.979924+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:19.412714+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:44:22.266624+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:22.506228+00:00", "trade", 9.23, 5.0]
["2026-09-28T18:44:22.506508+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:44:22.506753+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:22.507004+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:22.507789+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:22.547166+00:00", "trade", 9.2288, 500.0]
["2026-09-28T18:44:22.550343+00:00", "trade", 9.2288, 100.0]
["2026-09-28T18:44:22.965852+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:23.317831+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:24.612550+00:00", "trade", 9.2344, 12.0]
["2026-09-28T18:44:24.652722+00:00", "trade", 9.2344, 3.0]
["2026-09-28T18:44:25.066437+00:00", "trade", 9.235, 11.0]
["2026-09-28T18:44:28.037131+00:00", "trade", 9.24, 1.0]
["2026-09-28T18:44:28.037216+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:28.037561+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:28.037629+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:28.037654+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:28.067428+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:30.376682+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:44:32.422366+00:00", "trade", 9.2342, 1.0]
["2026-09-28T18:44:35.376386+00:00", "trade", 9.2342, 21.0]
["2026-09-28T18:44:36.736471+00:00", "trade", 9.235, 2.0]
["2026-09-28T18:44:37.695926+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:38.276629+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:38.277125+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:43.968642+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:43.969126+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:43.969134+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:49.109840+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:44:50.189392+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:44:53.282363+00:00", "trade", 9.2344, 1.0]
["2026-09-28T18:44:53.967070+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:53.967517+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:54.103179+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:56.522937+00:00", "trade", 9.2292, 100.0]
["2026-09-28T18:44:56.526212+00:00", "trade", 9.2292, 100.0]
["2026-09-28T18:44:56.527983+00:00", "trade", 9.2292, 100.0]
["2026-09-28T18:44:56.528093+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:56.528094+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:44:56.528783+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:56.528791+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:56.529610+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:56.530334+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:56.530369+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:56.530809+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:56.631411+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:56.859558+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:56.863448+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:56.863909+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:56.864348+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:57.254657+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:57.361212+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:58.482455+00:00", "trade", 9.2329, 33.0]
["2026-09-28T18:44:59.020745+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:59.021093+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:59.055509+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:44:59.179101+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:01.140627+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:02.003336+00:00", "trade", 9.2343, 73.0]
["2026-09-28T18:45:03.519361+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:03.519980+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:03.917483+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:03.917986+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:04.289796+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:04.449465+00:00", "trade", 9.235, 6.0]
["2026-09-28T18:45:04.677526+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:05.608270+00:00", "trade", 9.2327, 27.0]
["2026-09-28T18:45:05.609090+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:05.609567+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:05.610016+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:05.701670+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:45:05.996259+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:06.097964+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:06.140439+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:06.338111+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:06.367489+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:06.367503+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:06.688090+00:00", "trade", 9.235, 65.0]
["2026-09-28T18:45:06.688881+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:06.688903+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:06.689489+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:07.048196+00:00", "trade", 9.23, 6.0]
["2026-09-28T18:45:07.676658+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:07.676755+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:07.676882+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:07.687578+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:07.788261+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:08.021025+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:08.021462+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:08.021500+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:08.509890+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:08.610617+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:08.844867+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:08.979447+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:09.020507+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:09.020636+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:09.150284+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:09.259077+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:45:09.260361+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:09.471031+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:09.574752+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:15.863533+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:15.863971+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:16.026005+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:16.126556+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:19.389468+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:19.490365+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:20.887877+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:21.012091+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:22.235995+00:00", "trade", 9.24, 1.0]
["2026-09-28T18:45:22.235997+00:00", "trade", 9.24, 1.0]
["2026-09-28T18:45:22.236002+00:00", "trade", 9.24, 2.0]
["2026-09-28T18:45:22.236009+00:00", "trade", 9.24, 2.0]
["2026-09-28T18:45:22.236079+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:22.236471+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:22.236497+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:22.236586+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:22.236666+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:22.240819+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:22.515505+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:23.838023+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:24.621454+00:00", "trade", 9.234, 12.0]
["2026-09-28T18:45:24.661428+00:00", "trade", 9.234, 4.0]
["2026-09-28T18:45:30.616601+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:45:30.626018+00:00", "trade", 9.23, 200.0]
["2026-09-28T18:45:31.151137+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:31.555460+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:45:31.556029+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:45:31.694512+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:32.501972+00:00", "trade", 9.24, 1.0]
["2026-09-28T18:45:32.502518+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:32.735418+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:33.817364+00:00", "trade", 9.2334, 1.0]
["2026-09-28T18:45:37.943801+00:00", "trade", 9.2328, 100.0]
["2026-09-28T18:45:39.529033+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:39.971746+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:45:39.972230+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:40.497941+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:40.498187+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:40.498845+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:40.498852+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:40.498858+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:46.690364+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:47.625995+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:47.626002+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:48.261191+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:50.543692+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:50.664396+00:00", "trade", 9.2333, 1.0]
["2026-09-28T18:45:51.027049+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:52.690113+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:52.969218+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:52.969285+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:52.986052+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:53.086733+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:54.532891+00:00", "trade", 9.23, 5.0]
["2026-09-28T18:45:55.116936+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:57.401515+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:45:57.402002+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:57.402010+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:57.402343+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:45:57.402345+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:45:57.402346+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:45:57.402349+00:00", "trade", 9.23, 98.0]
["2026-09-28T18:45:57.402385+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:57.402392+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:57.402398+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:57.402405+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:57.402411+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:57.402417+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:57.402430+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:57.402441+00:00", "trade", 9.23, 24.0]
["2026-09-28T18:45:57.402442+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:45:57.402452+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:45:57.402452+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:57.402454+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:57.402457+00:00", "trade", 9.23, 400.0]
["2026-09-28T18:45:57.402462+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:57.402466+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:57.402472+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:57.402479+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:57.402486+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:57.402499+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:45:57.402585+00:00", "quote", 9.22, 9.24]
["2026-09-28T18:45:57.402627+00:00", "quote", 9.22, 9.24]
["2026-09-28T18:45:57.402659+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:45:57.402668+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:45:57.402675+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:45:57.402682+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:45:57.402709+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:45:57.402920+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:45:57.403115+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:45:57.403195+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:45:57.403243+00:00", "trade", 9.23, 2.0]
["2026-09-28T18:45:57.403295+00:00", "trade", 9.23, 2.0]
["2026-09-28T18:45:57.403350+00:00", "trade", 9.23, 26.0]
["2026-09-28T18:45:57.403423+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:45:57.403745+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:45:57.403776+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:45:57.431893+00:00", "trade", 9.2275, 100.0]
["2026-09-28T18:45:57.485035+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:45:57.503168+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:45:57.542152+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:45:59.164785+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:46:02.468604+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:46:02.469058+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:46:02.469532+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:46:02.704173+00:00", "trade", 9.2325, 500.0]
["2026-09-28T18:46:03.276808+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:46:04.433929+00:00", "trade", 9.2324, 25.0]
["2026-09-28T18:46:05.612942+00:00", "trade", 9.2309, 13.0]
["2026-09-28T18:46:07.593297+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:46:10.478162+00:00", "trade", 9.2318, 1.0]
["2026-09-28T18:46:10.478214+00:00", "trade", 9.231, 1.0]
["2026-09-28T18:46:10.501793+00:00", "trade", 9.2299, 10.0]
["2026-09-28T18:46:11.704193+00:00", "trade", 9.2299, 100.0]
["2026-09-28T18:46:16.989348+00:00", "trade", 9.2324, 100.0]
["2026-09-28T18:46:18.993595+00:00", "trade", 9.225, 103.0]
["2026-09-28T18:46:19.939125+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:46:19.939250+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:46:19.940004+00:00", "trade", 9.225, 400.0]
["2026-09-28T18:46:21.454709+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:46:21.546916+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:46:24.630002+00:00", "trade", 9.229, 12.0]
["2026-09-28T18:46:24.669966+00:00", "trade", 9.229, 4.0]
["2026-09-28T18:46:27.919209+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:46:32.881540+00:00", "trade", 9.2304, 13.0]
["2026-09-28T18:46:39.131932+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:46:39.705682+00:00", "trade", 9.2317, 9.0]
["2026-09-28T18:46:42.661685+00:00", "trade", 9.225, 4.0]
["2026-09-28T18:46:46.422372+00:00", "trade", 9.22, 13.0]
["2026-09-28T18:46:46.422398+00:00", "trade", 9.22, 23.0]
["2026-09-28T18:46:47.366770+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:46:52.482896+00:00", "trade", 9.2317, 100.0]
["2026-09-28T18:46:53.517218+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:46:53.517675+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:46:53.517682+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:46:53.618923+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:47:03.329080+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:47:03.329565+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:47:05.588362+00:00", "trade", 9.2293, 69.0]
["2026-09-28T18:47:05.589161+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:47:08.014077+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:47:08.016452+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:47:09.259387+00:00", "trade", 9.2289, 1.0]
["2026-09-28T18:47:10.523494+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:47:12.069297+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:47:16.482561+00:00", "trade", 9.2255, 14.0]
["2026-09-28T18:47:18.387907+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:47:20.030858+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:47:20.543416+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:47:20.543435+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:47:22.190800+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:47:23.063220+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:47:23.792853+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:47:24.003108+00:00", "trade", 9.2317, 100.0]
["2026-09-28T18:47:24.638778+00:00", "trade", 9.2272, 12.0]
["2026-09-28T18:47:24.679170+00:00", "trade", 9.2272, 1.0]
["2026-09-28T18:47:24.683777+00:00", "trade", 9.2272, 3.0]
["2026-09-28T18:47:26.939278+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:47:30.617390+00:00", "trade", 9.2288, 15.0]
["2026-09-28T18:47:37.198100+00:00", "trade", 9.2281, 100.0]
["2026-09-28T18:47:42.080284+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:47:45.366447+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:47:45.366447+00:00", "trade", 9.225, 99.0]
["2026-09-28T18:47:45.376991+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:47:47.379257+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:47:49.025232+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:47:49.028027+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:47:50.089789+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:47:51.767208+00:00", "trade", 9.23, 8.0]
["2026-09-28T18:47:51.767215+00:00", "trade", 9.23, 4.0]
["2026-09-28T18:47:51.767243+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:47:51.767488+00:00", "trade", 9.225, 3.0]
["2026-09-28T18:47:51.767690+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:47:51.767731+00:00", "trade", 9.23, 3.0]
["2026-09-28T18:47:51.767878+00:00", "trade", 9.23, 2.0]
["2026-09-28T18:47:51.767880+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:47:51.767880+00:00", "trade", 9.23, 2.0]
["2026-09-28T18:47:51.767882+00:00", "trade", 9.23, 3.0]
["2026-09-28T18:47:51.767885+00:00", "trade", 9.23, 43.0]
["2026-09-28T18:47:51.767978+00:00", "trade", 9.225, 3.0]
["2026-09-28T18:47:51.768168+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:47:51.768570+00:00", "trade", 9.23, 3.0]
["2026-09-28T18:47:51.768796+00:00", "trade", 9.225, 45.0]
["2026-09-28T18:47:51.769223+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:47:51.774068+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:47:51.811058+00:00", "trade", 9.23, 45.0]
["2026-09-28T18:47:51.811282+00:00", "trade", 9.225, 45.0]
["2026-09-28T18:47:51.811456+00:00", "trade", 9.23, 45.0]
["2026-09-28T18:47:51.811538+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:47:51.811680+00:00", "trade", 9.225, 3.0]
["2026-09-28T18:47:51.861816+00:00", "trade", 9.23, 3.0]
["2026-09-28T18:47:51.862041+00:00", "trade", 9.225, 3.0]
["2026-09-28T18:47:51.862223+00:00", "trade", 9.23, 3.0]
["2026-09-28T18:47:51.862442+00:00", "trade", 9.225, 3.0]
["2026-09-28T18:47:51.865194+00:00", "trade", 9.23, 3.0]
["2026-09-28T18:47:51.865410+00:00", "trade", 9.225, 3.0]
["2026-09-28T18:47:51.895111+00:00", "trade", 9.23, 3.0]
["2026-09-28T18:47:51.895357+00:00", "trade", 9.225, 3.0]
["2026-09-28T18:47:51.915446+00:00", "trade", 9.23, 3.0]
["2026-09-28T18:47:51.915661+00:00", "trade", 9.225, 3.0]
["2026-09-28T18:47:51.915848+00:00", "trade", 9.23, 3.0]
["2026-09-28T18:47:51.916058+00:00", "trade", 9.225, 3.0]
["2026-09-28T18:47:52.073659+00:00", "trade", 9.23, 3.0]
["2026-09-28T18:47:52.073898+00:00", "trade", 9.225, 3.0]
["2026-09-28T18:47:52.074110+00:00", "trade", 9.23, 3.0]
["2026-09-28T18:47:52.074338+00:00", "trade", 9.225, 3.0]
["2026-09-28T18:47:52.074396+00:00", "trade", 9.23, 3.0]
["2026-09-28T18:47:52.074626+00:00", "trade", 9.225, 3.0]
["2026-09-28T18:47:52.119861+00:00", "trade", 9.23, 3.0]
["2026-09-28T18:47:52.120096+00:00", "trade", 9.225, 3.0]
["2026-09-28T18:47:52.639826+00:00", "trade", 9.23, 3.0]
["2026-09-28T18:47:52.640074+00:00", "trade", 9.225, 3.0]
["2026-09-28T18:47:52.672001+00:00", "trade", 9.23, 3.0]
["2026-09-28T18:47:52.672218+00:00", "trade", 9.225, 3.0]
["2026-09-28T18:47:52.699190+00:00", "trade", 9.23, 3.0]
["2026-09-28T18:47:52.699410+00:00", "trade", 9.225, 3.0]
["2026-09-28T18:47:52.729060+00:00", "trade", 9.23, 3.0]
["2026-09-28T18:47:52.729274+00:00", "trade", 9.225, 45.0]
["2026-09-28T18:47:52.800994+00:00", "trade", 9.23, 28.0]
["2026-09-28T18:47:54.533384+00:00", "trade", 9.2276, 14.0]
["2026-09-28T18:47:55.136728+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:47:56.569016+00:00", "trade", 9.23, 17.0]
["2026-09-28T18:47:56.569020+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:47:56.572442+00:00", "trade", 9.225, 3.0]
["2026-09-28T18:47:58.209119+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:48:03.001503+00:00", "trade", 9.225, 300.0]
["2026-09-28T18:48:03.002244+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:48:05.520098+00:00", "trade", 9.23, 3.0]
["2026-09-28T18:48:05.520105+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:48:05.520337+00:00", "trade", 9.225, 6.0]
["2026-09-28T18:48:05.540339+00:00", "trade", 9.225, 8.0]
["2026-09-28T18:48:05.540483+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:48:05.542883+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:48:05.599611+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:48:05.599615+00:00", "trade", 9.225, 2.0]
["2026-09-28T18:48:05.599615+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:48:05.625291+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:48:06.613964+00:00", "trade", 9.23, 6.0]
["2026-09-28T18:48:07.113747+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:48:07.117449+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:48:07.125086+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:48:08.840600+00:00", "trade", 9.225, 68.0]
["2026-09-28T18:48:09.118616+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:48:15.495111+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:48:15.495118+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:48:16.119352+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:48:18.994392+00:00", "trade", 9.2255, 14.0]
["2026-09-28T18:48:19.051682+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:48:24.647283+00:00", "trade", 9.2255, 12.0]
["2026-09-28T18:48:25.940381+00:00", "trade", 9.2256, 1.0]
["2026-09-28T18:48:25.952636+00:00", "trade", 9.225, 90.0]
["2026-09-28T18:48:29.583400+00:00", "trade", 9.2255, 15.0]
["2026-09-28T18:48:31.469593+00:00", "trade", 9.2255, 4.0]
["2026-09-28T18:48:34.863916+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:48:34.880393+00:00", "trade", 9.2287, 100.0]
["2026-09-28T18:48:42.662357+00:00", "trade", 9.2256, 14.0]
["2026-09-28T18:48:43.498898+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:48:44.479890+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:48:50.188396+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:48:51.035176+00:00", "trade", 9.23, 2.0]
["2026-09-28T18:48:51.035180+00:00", "trade", 9.23, 2.0]
["2026-09-28T18:48:51.035185+00:00", "trade", 9.23, 2.0]
["2026-09-28T18:48:51.035189+00:00", "trade", 9.23, 26.0]
["2026-09-28T18:48:51.035191+00:00", "trade", 9.23, 8.0]
["2026-09-28T18:48:51.035192+00:00", "trade", 9.23, 12.0]
["2026-09-28T18:48:51.035194+00:00", "trade", 9.23, 28.0]
["2026-09-28T18:48:51.035197+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:48:51.035197+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:48:51.035199+00:00", "trade", 9.23, 16.0]
["2026-09-28T18:48:51.035201+00:00", "trade", 9.23, 109.0]
["2026-09-28T18:48:51.035207+00:00", "trade", 9.23, 102.0]
["2026-09-28T18:48:51.035207+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:48:51.035207+00:00", "trade", 9.23, 300.0]
["2026-09-28T18:48:51.035208+00:00", "trade", 9.23, 51.0]
["2026-09-28T18:48:51.035214+00:00", "trade", 9.23, 8.0]
["2026-09-28T18:48:51.035217+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:48:51.035225+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:48:51.035228+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:48:51.035230+00:00", "trade", 9.23, 109.0]
["2026-09-28T18:48:51.035233+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:48:51.035233+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:48:51.035236+00:00", "trade", 9.23, 109.0]
["2026-09-28T18:48:51.035237+00:00", "trade", 9.23, 5.0]
["2026-09-28T18:48:51.035238+00:00", "trade", 9.23, 2.0]
["2026-09-28T18:48:51.035242+00:00", "trade", 9.23, 30.0]
["2026-09-28T18:48:51.035243+00:00", "trade", 9.23, 34.0]
["2026-09-28T18:48:51.035249+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:48:51.035256+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:48:51.035263+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:48:51.035270+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:48:51.035294+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:48:51.035301+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:48:51.035309+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:48:51.035316+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:48:51.035324+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:48:51.035340+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:48:51.035347+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:48:51.035356+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:48:51.035371+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:48:51.035377+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:48:51.035384+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:48:51.035391+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:48:51.035420+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:48:51.035443+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:48:51.035455+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:48:51.035528+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:48:51.035539+00:00", "trade", 9.23, 64.0]
["2026-09-28T18:48:51.035539+00:00", "trade", 9.23, 12.0]
["2026-09-28T18:48:51.035540+00:00", "trade", 9.23, 18.0]
["2026-09-28T18:48:51.035551+00:00", "trade", 9.23, 200.0]
["2026-09-28T18:48:51.035551+00:00", "trade", 9.23, 31.0]
["2026-09-28T18:48:51.035551+00:00", "trade", 9.23, 34.0]
["2026-09-28T18:48:51.035553+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:48:51.035554+00:00", "trade", 9.23, 2.0]
["2026-09-28T18:48:51.035557+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:48:51.035643+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:48:51.035708+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:48:51.035777+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:48:51.035948+00:00", "quote", 9.22, 9.24]
["2026-09-28T18:48:51.036040+00:00", "quote", 9.22, 9.24]
["2026-09-28T18:48:51.036115+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:51.036182+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:51.036514+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:51.036606+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:51.036613+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:51.036700+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:51.036802+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:51.036853+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:51.037107+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:51.037948+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:51.037957+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:51.119054+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:51.131338+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:51.133192+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:51.134098+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:51.135311+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:51.141304+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:51.176924+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:51.198227+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:51.237187+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:51.428297+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:52.002856+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:52.032378+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:52.278527+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:52.636668+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:52.637920+00:00", "trade", 9.235, 38.0]
["2026-09-28T18:48:52.753167+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:52.757415+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:52.783522+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:52.794113+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:52.816400+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:52.826716+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:52.829644+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:52.834581+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:52.838165+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:52.842102+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:52.849507+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:52.863523+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:52.865333+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:52.868065+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:52.889663+00:00", "trade", 9.24, 1.0]
["2026-09-28T18:48:52.889667+00:00", "trade", 9.24, 1.0]
["2026-09-28T18:48:52.890171+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:52.900826+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:54.086800+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:56.794209+00:00", "trade", 9.2285, 23.0]
["2026-09-28T18:48:58.890062+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:48:58.890809+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:48:58.891238+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:01.978119+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:02.876251+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:49:04.093970+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:07.333636+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:07.680658+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:07.687909+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:07.691680+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:07.798091+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:08.014357+00:00", "trade", 9.2275, 14.0]
["2026-09-28T18:49:09.086608+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:09.535555+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:49:10.660061+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:13.854468+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:14.459283+00:00", "trade", 9.235, 4.0]
["2026-09-28T18:49:14.460072+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:49:14.460352+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:14.461751+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:14.461761+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:14.462267+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:20.102297+00:00", "trade", 9.2304, 13.0]
["2026-09-28T18:49:21.149263+00:00", "trade", 9.2286, 100.0]
["2026-09-28T18:49:23.419778+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:23.451357+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:24.671801+00:00", "trade", 9.2296, 12.0]
["2026-09-28T18:49:27.452855+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:27.453599+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:29.332800+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:31.236188+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:31.478218+00:00", "trade", 9.2298, 4.0]
["2026-09-28T18:49:31.490715+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:49:33.406842+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:49:33.407607+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:34.563379+00:00", "trade", 9.2275, 16.0]
["2026-09-28T18:49:37.317365+00:00", "trade", 9.235, 80.0]
["2026-09-28T18:49:37.318166+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:38.707829+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:38.707852+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:38.708247+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:38.733676+00:00", "trade", 9.2286, 10.0]
["2026-09-28T18:49:39.581263+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:49:39.630859+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:40.223200+00:00", "trade", 9.2303, 13.0]
["2026-09-28T18:49:43.915055+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:43.915439+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:44.044352+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:44.118508+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:45.367381+00:00", "trade", 9.2279, 1.0]
["2026-09-28T18:49:45.368202+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:45.378657+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:45.665413+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:49.853060+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:50.792390+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:49:50.792962+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:50.793821+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:49:52.224217+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:52.280768+00:00", "trade", 9.24, 1.0]
["2026-09-28T18:49:52.280772+00:00", "trade", 9.24, 3.0]
["2026-09-28T18:49:52.280777+00:00", "trade", 9.24, 2.0]
["2026-09-28T18:49:52.280810+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:52.281155+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:52.281259+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:49:53.801355+00:00", "trade", 9.2283, 1.0]
["2026-09-28T18:50:00.137842+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:50:00.888487+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:50:01.844495+00:00", "trade", 9.235, 26.0]
["2026-09-28T18:50:09.002736+00:00", "trade", 9.2277, 700.0]
["2026-09-28T18:50:17.621982+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:50:17.622360+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:50:18.436781+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:50:18.439134+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:50:24.681186+00:00", "trade", 9.2348, 12.0]
["2026-09-28T18:50:27.913455+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:50:27.914420+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:50:27.915769+00:00", "trade", 9.235, 96.0]
["2026-09-28T18:50:27.917399+00:00", "trade", 9.23, 26.0]
["2026-09-28T18:50:27.917400+00:00", "trade", 9.23, 43.0]
["2026-09-28T18:50:27.917402+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:50:27.917403+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:50:27.917407+00:00", "trade", 9.23, 97.0]
["2026-09-28T18:50:27.917407+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:50:27.917410+00:00", "trade", 9.23, 200.0]
["2026-09-28T18:50:27.917428+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:50:27.917474+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:50:27.917488+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:50:27.917495+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:50:27.917511+00:00", "trade", 9.23, 5.0]
["2026-09-28T18:50:27.917513+00:00", "trade", 9.23, 110.0]
["2026-09-28T18:50:27.917515+00:00", "trade", 9.23, 24.0]
["2026-09-28T18:50:27.917517+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:50:27.917518+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:50:27.917525+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:50:27.917526+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:50:27.917531+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:50:27.917539+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:50:27.917545+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:50:27.917552+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:50:27.917559+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:50:27.917565+00:00", "trade", 9.23, 84.0]
["2026-09-28T18:50:27.917573+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:50:27.917583+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:50:27.917590+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:50:27.917628+00:00", "trade", 9.235, 38.0]
["2026-09-28T18:50:27.917709+00:00", "trade", 9.235, 38.0]
["2026-09-28T18:50:27.917765+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:50:27.917800+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:50:27.917828+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:50:27.917838+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:50:27.917851+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:50:27.917852+00:00", "trade", 9.235, 24.0]
["2026-09-28T18:50:27.917979+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:50:27.917986+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:50:27.918057+00:00", "trade", 9.23, 3.0]
["2026-09-28T18:50:27.918166+00:00", "trade", 9.23, 84.0]
["2026-09-28T18:50:27.918222+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:50:27.918563+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:50:27.918592+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:50:27.919285+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:50:27.919569+00:00", "quote", 9.22, 9.24]
["2026-09-28T18:50:27.919701+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:27.919936+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:27.919984+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:27.920013+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:27.920309+00:00", "trade", 9.23, 2.0]
["2026-09-28T18:50:27.920367+00:00", "trade", 9.23, 2.0]
["2026-09-28T18:50:27.920431+00:00", "trade", 9.23, 2.0]
["2026-09-28T18:50:27.920485+00:00", "trade", 9.23, 32.0]
["2026-09-28T18:50:27.920533+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:27.920644+00:00", "quote", 9.22, 9.24]
["2026-09-28T18:50:27.920691+00:00", "quote", 9.22, 9.24]
["2026-09-28T18:50:27.920830+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:50:27.920934+00:00", "quote", 9.23, 9.23]
["2026-09-28T18:50:27.921711+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:27.921778+00:00", "trade", 9.23, 3.0]
["2026-09-28T18:50:27.921794+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:27.921800+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:27.921807+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:27.921821+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:27.921946+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:27.922058+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:27.922508+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:27.922554+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:27.922821+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:27.924426+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:27.925515+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:50:27.925900+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:27.926242+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:27.926415+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:27.926428+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:27.926636+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:27.926654+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:27.926852+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:27.946471+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:27.946923+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:27.953860+00:00", "trade", 9.23, 600.0]
["2026-09-28T18:50:27.997989+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:50:28.142163+00:00", "trade", 9.2287, 100.0]
["2026-09-28T18:50:29.851889+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:30.708499+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:30.709014+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:30.709402+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:30.717905+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:30.993213+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:31.179608+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:50:31.179727+00:00", "trade", 9.225, 90.0]
["2026-09-28T18:50:31.179934+00:00", "trade", 9.22, 19.0]
["2026-09-28T18:50:31.179939+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:31.180063+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:31.180072+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:31.180081+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:31.180116+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:31.180174+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:31.180398+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:31.180421+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:31.180425+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:50:31.183157+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:31.237633+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:31.237890+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:31.246624+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:31.342907+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:31.486868+00:00", "trade", 9.2301, 4.0]
["2026-09-28T18:50:32.478884+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:32.954570+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:50:33.042094+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:33.087925+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:33.413328+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:33.413812+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:33.414279+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:34.311214+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:50:34.326821+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:50:34.343233+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:50:34.345996+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:50:34.777100+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:34.777563+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:34.777593+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:34.881104+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:37.847624+00:00", "trade", 9.228, 25.0]
["2026-09-28T18:50:38.025754+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:50:39.168235+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:39.784692+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:39.977019+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:43.962966+00:00", "trade", 9.2287, 12.0]
["2026-09-28T18:50:43.963798+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:43.964364+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:44.042031+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:44.293012+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:46.598863+00:00", "trade", 9.225, 84.0]
["2026-09-28T18:50:47.147375+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:47.408992+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:47.476401+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:47.571675+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:48.262420+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:49.140005+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:51.346711+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:50:51.347448+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:52.987146+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:52.987224+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:52.987655+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:53.329652+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:53.535343+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:53.657366+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:53.809554+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:53.809630+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:54.248831+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:55.109651+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:50:55.832885+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:55.946801+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:57.852371+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:50:57.889428+00:00", "trade", 9.2291, 1.0]
["2026-09-28T18:50:59.964540+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:50:59.964726+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:03.338138+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:03.356374+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:51:03.365258+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:05.914227+00:00", "trade", 9.228, 100.0]
["2026-09-28T18:51:06.324406+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:06.437929+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:06.669897+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:51:07.162879+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:10.518006+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:51:10.518828+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:10.592224+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:11.674175+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:14.067848+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:15.593460+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:15.684433+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:16.750421+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:18.399709+00:00", "trade", 9.22, 4.0]
["2026-09-28T18:51:18.400470+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:51:18.509802+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:18.612420+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:19.893637+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:51:19.893699+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:19.893734+00:00", "trade", 9.23, 6.0]
["2026-09-28T18:51:19.893736+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:19.894108+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:19.894116+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:19.894163+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:19.894184+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:19.941136+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:51:19.941913+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:21.101856+00:00", "trade", 9.2298, 3.0]
["2026-09-28T18:51:24.691424+00:00", "trade", 9.2283, 12.0]
["2026-09-28T18:51:26.262376+00:00", "trade", 9.2289, 3.0]
["2026-09-28T18:51:29.442392+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:29.442401+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:29.453626+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:29.740997+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:31.495741+00:00", "trade", 9.2259, 4.0]
["2026-09-28T18:51:31.496541+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:31.496563+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:35.783920+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:51:37.513249+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:40.647933+00:00", "trade", 9.2298, 3.0]
["2026-09-28T18:51:40.648359+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:40.649081+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:42.074227+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:44.257603+00:00", "trade", 9.225, 142.0]
["2026-09-28T18:51:44.593669+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:44.848665+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:54.363114+00:00", "trade", 9.2272, 16.0]
["2026-09-28T18:51:54.363887+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:51:57.195438+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:57.195824+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:58.049297+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:51:59.993019+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:52:01.057791+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:52:04.025247+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:52:04.026049+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:52:04.026105+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:52:06.302931+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:52:07.550362+00:00", "trade", 9.2281, 291.0]
["2026-09-28T18:52:07.551198+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:52:10.290156+00:00", "trade", 9.2281, 5.0]
["2026-09-28T18:52:12.603164+00:00", "trade", 9.225, 5.0]
["2026-09-28T18:52:13.934761+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:52:13.954878+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:52:15.322583+00:00", "trade", 9.2294, 100.0]
["2026-09-28T18:52:15.325760+00:00", "trade", 9.2294, 200.0]
["2026-09-28T18:52:15.561389+00:00", "trade", 9.2281, 1.0]
["2026-09-28T18:52:22.358083+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:52:24.343454+00:00", "trade", 9.2294, 36.0]
["2026-09-28T18:52:24.701124+00:00", "trade", 9.2257, 12.0]
["2026-09-28T18:52:31.514748+00:00", "trade", 9.2257, 4.0]
["2026-09-28T18:52:31.784631+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:52:31.787495+00:00", "trade", 9.225, 49.0]
["2026-09-28T18:52:31.788275+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:52:31.789867+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:52:31.954364+00:00", "trade", 9.2258, 60.0]
["2026-09-28T18:52:33.566824+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:52:37.242515+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:52:41.995320+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:52:43.795647+00:00", "trade", 9.225, 300.0]
["2026-09-28T18:52:46.151391+00:00", "trade", 9.225, 300.0]
["2026-09-28T18:52:47.842460+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:52:50.378584+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:52:50.379563+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:52:54.746235+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:52:54.748568+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:52:56.344150+00:00", "trade", 9.2291, 100.0]
["2026-09-28T18:52:56.346364+00:00", "trade", 9.2261, 59.0]
["2026-09-28T18:52:58.022651+00:00", "trade", 9.22, 5.0]
["2026-09-28T18:52:58.036613+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:52:58.036627+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:52:59.071023+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:52:59.694401+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:52:59.854015+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:00.787440+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:05.161557+00:00", "trade", 9.2281, 100.0]
["2026-09-28T18:53:06.550493+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:09.978758+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:53:09.979477+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:09.980053+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:10.337876+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:53:14.029488+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:14.097176+00:00", "trade", 9.225, 1104.0]
["2026-09-28T18:53:14.203590+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:53:14.250042+00:00", "trade", 9.23, 2.0]
["2026-09-28T18:53:14.250048+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:53:14.250051+00:00", "trade", 9.23, 2.0]
["2026-09-28T18:53:14.250055+00:00", "trade", 9.23, 3.0]
["2026-09-28T18:53:14.250059+00:00", "trade", 9.23, 4.0]
["2026-09-28T18:53:14.250234+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:53:14.250315+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:53:14.255447+00:00", "trade", 9.225, 99.0]
["2026-09-28T18:53:14.255458+00:00", "trade", 9.23, 20.0]
["2026-09-28T18:53:14.255462+00:00", "trade", 9.23, 3.0]
["2026-09-28T18:53:14.255462+00:00", "trade", 9.23, 77.0]
["2026-09-28T18:53:14.255465+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:53:14.255536+00:00", "trade", 9.23, 6.0]
["2026-09-28T18:53:14.255538+00:00", "trade", 9.23, 24.0]
["2026-09-28T18:53:14.255540+00:00", "trade", 9.23, 12.0]
["2026-09-28T18:53:14.255541+00:00", "trade", 9.23, 20.0]
["2026-09-28T18:53:14.255545+00:00", "trade", 9.23, 28.0]
["2026-09-28T18:53:14.255545+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:53:14.255547+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:53:14.255550+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:53:14.255553+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:53:14.255553+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:53:14.255555+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:53:14.255556+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:53:14.255560+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:53:14.255577+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:14.255638+00:00", "trade", 9.23, 7.0]
["2026-09-28T18:53:14.255651+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:53:14.255655+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:53:14.255655+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:14.255656+00:00", "trade", 9.23, 12.0]
["2026-09-28T18:53:14.255659+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:14.255663+00:00", "trade", 9.23, 88.0]
["2026-09-28T18:53:14.255667+00:00", "trade", 9.23, 90.0]
["2026-09-28T18:53:14.255669+00:00", "trade", 9.23, 5.0]
["2026-09-28T18:53:14.255670+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:14.255679+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:53:14.256128+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:14.257866+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:14.263254+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:53:14.263308+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:14.264485+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:14.283199+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:53:14.315186+00:00", "trade", 9.23, 260.0]
["2026-09-28T18:53:14.315281+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:14.315790+00:00", "trade", 9.23, 49.0]
["2026-09-28T18:53:14.315791+00:00", "trade", 9.23, 45.0]
["2026-09-28T18:53:14.315792+00:00", "trade", 9.23, 24.0]
["2026-09-28T18:53:14.315794+00:00", "trade", 9.23, 32.0]
["2026-09-28T18:53:14.315797+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:14.315829+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:14.315836+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:14.316086+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:14.316101+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:14.316110+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:14.316184+00:00", "trade", 9.23, 20.0]
["2026-09-28T18:53:14.316201+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:53:14.316201+00:00", "trade", 9.23, 16.0]
["2026-09-28T18:53:14.316201+00:00", "trade", 9.23, 30.0]
["2026-09-28T18:53:14.316201+00:00", "trade", 9.23, 17.0]
["2026-09-28T18:53:14.316216+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:14.316264+00:00", "trade", 9.23, 24.0]
["2026-09-28T18:53:14.316356+00:00", "trade", 9.23, 13.0]
["2026-09-28T18:53:14.316395+00:00", "trade", 9.23, 63.0]
["2026-09-28T18:53:14.316441+00:00", "trade", 9.23, 13.0]
["2026-09-28T18:53:14.316742+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:14.316883+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:14.317408+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:14.320384+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:14.320757+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:14.325768+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:14.325941+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:14.330083+00:00", "trade", 9.23, 19.0]
["2026-09-28T18:53:14.335980+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:14.351180+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:14.428198+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:14.489911+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:14.490053+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:14.490588+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:14.490598+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:14.490614+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:14.490662+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:14.491100+00:00", "trade", 9.23, 2.0]
["2026-09-28T18:53:14.491102+00:00", "trade", 9.23, 24.0]
["2026-09-28T18:53:14.495622+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:14.500021+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:14.591369+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:14.600327+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:14.607050+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:14.615251+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:14.625196+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:14.669660+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:14.814692+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:14.921936+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:15.023363+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:15.024366+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:15.031860+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:15.050292+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:15.050893+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:15.108962+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:15.110373+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:15.122606+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:15.170274+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:16.240916+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:17.962939+00:00", "trade", 9.2288, 42.0]
["2026-09-28T18:53:17.963779+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:20.117811+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:21.010688+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:21.102413+00:00", "trade", 9.2272, 60.0]
["2026-09-28T18:53:24.684626+00:00", "trade", 9.2288, 100.0]
["2026-09-28T18:53:24.686059+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:24.710468+00:00", "trade", 9.2273, 13.0]
["2026-09-28T18:53:26.262368+00:00", "trade", 9.2272, 1.0]
["2026-09-28T18:53:27.522765+00:00", "trade", 9.2274, 3.0]
["2026-09-28T18:53:28.684809+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:28.710015+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:28.745723+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:53:29.994910+00:00", "trade", 9.235, 3.0]
["2026-09-28T18:53:30.548461+00:00", "trade", 9.235, 34.0]
["2026-09-28T18:53:30.825068+00:00", "trade", 9.235, 10.0]
["2026-09-28T18:53:30.830611+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:53:30.831225+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:31.103593+00:00", "trade", 9.235, 6.0]
["2026-09-28T18:53:31.523400+00:00", "trade", 9.2276, 4.0]
["2026-09-28T18:53:34.263726+00:00", "trade", 9.2275, 1.0]
["2026-09-28T18:53:36.798276+00:00", "trade", 9.235, 200.0]
["2026-09-28T18:53:39.842055+00:00", "trade", 9.2286, 7.0]
["2026-09-28T18:53:40.313876+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:40.861798+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:42.714228+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:53:42.715022+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:43.888490+00:00", "trade", 9.235, 1.0]
["2026-09-28T18:53:45.257369+00:00", "trade", 9.228, 59.0]
["2026-09-28T18:53:45.626002+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:53:47.662715+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:53:48.660551+00:00", "trade", 9.235, 200.0]
["2026-09-28T18:53:48.660583+00:00", "trade", 9.235, 100.0]
["2026-09-28T18:53:48.666736+00:00", "trade", 9.235, 200.0]
["2026-09-28T18:53:48.667558+00:00", "trade", 9.235, 19.0]
["2026-09-28T18:53:48.668386+00:00", "trade", 9.235, 19.0]
["2026-09-28T18:53:48.668684+00:00", "trade", 9.235, 63.0]
["2026-09-28T18:53:48.668940+00:00", "trade", 9.235, 19.0]
["2026-09-28T18:53:48.669174+00:00", "trade", 9.235, 19.0]
["2026-09-28T18:53:48.669235+00:00", "trade", 9.235, 19.0]
["2026-09-28T18:53:48.669925+00:00", "trade", 9.235, 19.0]
["2026-09-28T18:53:48.669984+00:00", "trade", 9.235, 19.0]
["2026-09-28T18:53:49.749294+00:00", "trade", 9.2291, 50.0]
["2026-09-28T18:53:49.749338+00:00", "trade", 9.2291, 38.0]
["2026-09-28T18:53:53.429681+00:00", "trade", 9.23, 9.0]
["2026-09-28T18:53:53.429683+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:53:53.429684+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:53:53.429705+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:53:53.429733+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:53.429739+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:53.429754+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:53.429761+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:53.429765+00:00", "trade", 9.23, 7.0]
["2026-09-28T18:53:53.429768+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:53.429789+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:53.429795+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:53.429956+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:53.429971+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:53.429978+00:00", "quote", 9.23, 9.24]
["2026-09-28T18:53:53.430060+00:00", "trade", 9.23, 40.0]
["2026-09-28T18:53:53.430060+00:00", "trade", 9.23, 4.0]
["2026-09-28T18:53:53.430104+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:53:53.430118+00:00", "quote", 9.22, 9.24]
["2026-09-28T18:53:53.430121+00:00", "trade", 9.23, 38.0]
["2026-09-28T18:53:53.430192+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:53.430199+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:53.430205+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:53.430214+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:53.430221+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:53.430293+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:53.430318+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:53.430405+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:53.430595+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:53.430605+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:53.430676+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:53.430945+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:53.431303+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:53:53.432026+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:53.434517+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:53.437246+00:00", "trade", 9.235, 92.0]
["2026-09-28T18:53:53.441241+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:53:53.488472+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:53.530767+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:53.897143+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:54.022552+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:54.543297+00:00", "trade", 9.229, 100.0]
["2026-09-28T18:53:55.114729+00:00", "trade", 9.225, 85.0]
["2026-09-28T18:53:59.036860+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:59.859162+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:59.868572+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:53:59.983101+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:01.344980+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:02.204560+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:03.440759+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:06.120429+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:06.875945+00:00", "trade", 9.225, 10.0]
["2026-09-28T18:54:06.877207+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:06.877717+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:11.469172+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:15.035149+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:54:16.252027+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:16.252671+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:16.519726+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:16.520951+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:54:16.767575+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:16.822261+00:00", "trade", 9.2288, 600.0]
["2026-09-28T18:54:21.223331+00:00", "trade", 9.2288, 100.0]
["2026-09-28T18:54:21.224757+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:23.882692+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:23.888044+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:24.738073+00:00", "trade", 9.2327, 12.0]
["2026-09-28T18:54:26.593763+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:26.962121+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:28.699008+00:00", "trade", 9.229, 18.0]
["2026-09-28T18:54:28.742436+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:29.433129+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:31.415293+00:00", "trade", 9.2326, 2.0]
["2026-09-28T18:54:31.532238+00:00", "trade", 9.2325, 4.0]
["2026-09-28T18:54:33.142793+00:00", "trade", 9.2326, 6.0]
["2026-09-28T18:54:37.017990+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:37.084546+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:40.043287+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:40.084295+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:41.996330+00:00", "trade", 9.2292, 1.0]
["2026-09-28T18:54:43.869299+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:54:44.109612+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:45.673725+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:48.787301+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:54.102358+00:00", "trade", 9.2287, 100.0]
["2026-09-28T18:54:54.107096+00:00", "trade", 9.2287, 100.0]
["2026-09-28T18:54:54.312012+00:00", "trade", 9.225, 10.0]
["2026-09-28T18:54:55.561705+00:00", "trade", 9.23, 2.0]
["2026-09-28T18:54:55.561708+00:00", "trade", 9.23, 2.0]
["2026-09-28T18:54:55.561715+00:00", "trade", 9.23, 2.0]
["2026-09-28T18:54:55.562194+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:55.562219+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:55.564916+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:56.210981+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:57.532036+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:54:59.657952+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:00.106120+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:00.113478+00:00", "trade", 9.23, 2.0]
["2026-09-28T18:55:00.113931+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:00.114030+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:55:00.114808+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:09.728577+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:10.599070+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:12.713405+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:55:17.441536+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:55:18.968485+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:19.014596+00:00", "trade", 9.225, 250.0]
["2026-09-28T18:55:19.014605+00:00", "trade", 9.23, 250.0]
["2026-09-28T18:55:19.014704+00:00", "trade", 9.225, 63.0]
["2026-09-28T18:55:19.078947+00:00", "trade", 9.225, 187.0]
["2026-09-28T18:55:19.122403+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:19.486397+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:20.962364+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:21.122428+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:21.139672+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:21.471876+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:21.485815+00:00", "trade", 9.225, 4.0]
["2026-09-28T18:55:22.305022+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:55:22.305593+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:22.308131+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:24.009953+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:55:24.009958+00:00", "trade", 9.23, 1.0]
["2026-09-28T18:55:24.010453+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:24.012227+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:24.081370+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:55:24.202421+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:55:24.502600+00:00", "trade", 9.2285, 100.0]
["2026-09-28T18:55:24.746722+00:00", "trade", 9.2265, 13.0]
["2026-09-28T18:55:29.591295+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:31.540995+00:00", "trade", 9.2264, 4.0]
["2026-09-28T18:55:32.306651+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:35.261806+00:00", "trade", 9.2287, 4.0]
["2026-09-28T18:55:35.263544+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:35.264557+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:35.265959+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:37.822192+00:00", "trade", 9.2265, 5.0]
["2026-09-28T18:55:37.824503+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:55:40.922206+00:00", "trade", 9.2286, 100.0]
["2026-09-28T18:55:42.435667+00:00", "trade", 9.22, 8.0]
["2026-09-28T18:55:42.888609+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:43.854148+00:00", "trade", 9.22, 2.0]
["2026-09-28T18:55:44.675495+00:00", "trade", 9.225, 8.0]
["2026-09-28T18:55:46.876053+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:47.496386+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:47.942187+00:00", "trade", 9.2299, 2.0]
["2026-09-28T18:55:48.117375+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:48.117893+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:48.118383+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:49.971222+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:51.670387+00:00", "trade", 9.2277, 1.0]
["2026-09-28T18:55:51.898208+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:52.098313+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:55:52.924033+00:00", "trade", 9.2284, 1.0]
["2026-09-28T18:55:54.765410+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:54.765931+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:55:55.656855+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:55:55.983679+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:02.718399+00:00", "trade", 9.2262, 3.0]
["2026-09-28T18:56:04.726792+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:07.007717+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:56:07.011366+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:56:07.499613+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:07.503073+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:08.996747+00:00", "trade", 9.2285, 30.0]
["2026-09-28T18:56:10.656738+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:10.658208+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:11.311071+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:56:13.738326+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:13.741723+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:13.938255+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:56:15.011318+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:16.329068+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:16.329510+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:16.345755+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:16.448391+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:16.694845+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:19.649804+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:56:20.473692+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:20.474204+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:24.755375+00:00", "trade", 9.2251, 13.0]
["2026-09-28T18:56:26.777142+00:00", "trade", 9.2285, 5.0]
["2026-09-28T18:56:27.011667+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:27.927016+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:31.162010+00:00", "trade", 9.2287, 200.0]
["2026-09-28T18:56:31.162824+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:31.165743+00:00", "trade", 9.2287, 200.0]
["2026-09-28T18:56:31.549644+00:00", "trade", 9.2252, 4.0]
["2026-09-28T18:56:31.564642+00:00", "trade", 9.2284, 100.0]
["2026-09-28T18:56:31.567890+00:00", "trade", 9.2284, 100.0]
["2026-09-28T18:56:33.068795+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:33.069531+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:36.781140+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:56:36.786591+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:56:37.051317+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:38.841517+00:00", "trade", 9.2283, 12.0]
["2026-09-28T18:56:44.644148+00:00", "trade", 9.22, 10.0]
["2026-09-28T18:56:44.644149+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:56:44.644152+00:00", "trade", 9.22, 200.0]
["2026-09-28T18:56:44.644182+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:44.644188+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:44.644195+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:44.644201+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:44.644208+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:44.644222+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:44.644235+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:56:44.644236+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:44.644240+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:56:44.644243+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:56:44.644244+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:56:44.644244+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:44.644251+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:44.644265+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:44.644279+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:56:44.644284+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:56:44.644421+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:44.644428+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:44.644442+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:44.644488+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:56:44.644529+00:00", "trade", 9.22, 18.0]
["2026-09-28T18:56:44.644529+00:00", "trade", 9.22, 200.0]
["2026-09-28T18:56:44.644574+00:00", "trade", 9.22, 71.0]
["2026-09-28T18:56:44.644584+00:00", "quote", 9.21, 9.23]
["2026-09-28T18:56:44.644586+00:00", "trade", 9.22, 200.0]
["2026-09-28T18:56:44.644605+00:00", "trade", 9.22, 29.0]
["2026-09-28T18:56:44.644629+00:00", "trade", 9.22, 38.0]
["2026-09-28T18:56:44.644640+00:00", "trade", 9.22, 38.0]
["2026-09-28T18:56:44.644655+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:56:44.644662+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:56:44.644668+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:56:44.644682+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:56:44.644764+00:00", "trade", 9.22, 29.0]
["2026-09-28T18:56:44.644766+00:00", "trade", 9.22, 38.0]
["2026-09-28T18:56:44.644905+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:56:44.644958+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:56:44.644983+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:56:44.645115+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:56:44.645163+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:56:44.645222+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:56:44.645407+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:56:44.645426+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:56:44.645854+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:56:44.645955+00:00", "trade", 9.215, 300.0]
["2026-09-28T18:56:44.646290+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:56:44.646606+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:56:44.647126+00:00", "trade", 9.22, 19.0]
["2026-09-28T18:56:44.649208+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:56:44.654577+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:56:44.744230+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:56:44.744261+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:56:44.745034+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:56:44.745489+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:56:45.850144+00:00", "trade", 9.215, 200.0]
["2026-09-28T18:56:45.938909+00:00", "trade", 9.215, 200.0]
["2026-09-28T18:56:46.053044+00:00", "trade", 9.22, 30.0]
["2026-09-28T18:56:46.197061+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:56:46.200070+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:56:46.232451+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:56:46.241594+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:56:49.862756+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:56:50.053908+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:56:50.467951+00:00", "trade", 9.2193, 10.0]
["2026-09-28T18:56:51.717339+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:56:52.120225+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:56:53.786674+00:00", "trade", 9.21, 1.0]
["2026-09-28T18:56:54.273495+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:56:54.663523+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:56:55.205833+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:56:56.053763+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:56:56.706323+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:56:57.832067+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:57:07.965318+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:57:07.971290+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:57:07.974269+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:57:08.803177+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:57:08.804591+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:57:09.799048+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:57:10.020843+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:57:10.052395+00:00", "trade", 9.2208, 1.0]
["2026-09-28T18:57:12.063362+00:00", "trade", 9.227, 100.0]
["2026-09-28T18:57:12.067221+00:00", "trade", 9.227, 100.0]
["2026-09-28T18:57:12.069275+00:00", "trade", 9.227, 200.0]
["2026-09-28T18:57:12.520603+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:57:12.529099+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:57:14.110229+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:57:17.065764+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:57:21.984610+00:00", "trade", 9.226, 100.0]
["2026-09-28T18:57:23.391245+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:57:24.764065+00:00", "trade", 9.2185, 12.0]
["2026-09-28T18:57:24.764877+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:57:24.844563+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:57:25.807508+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:57:26.002960+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:57:27.137659+00:00", "trade", 9.215, 84.0]
["2026-09-28T18:57:30.490241+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:57:30.517045+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:57:31.560011+00:00", "trade", 9.2183, 4.0]
["2026-09-28T18:57:32.553513+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:57:35.242864+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:57:35.960098+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:57:37.229945+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:57:38.975812+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:57:38.979988+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:57:39.770590+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:57:39.983875+00:00", "trade", 9.215, 3.0]
["2026-09-28T18:57:40.438047+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:57:40.763180+00:00", "trade", 9.219, 2.0]
["2026-09-28T18:57:40.763989+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:57:40.980527+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:57:42.672580+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:57:43.621939+00:00", "trade", 9.2268, 100.0]
["2026-09-28T18:57:43.646954+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:57:44.671828+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:57:44.672039+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:57:49.646301+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:57:50.479338+00:00", "trade", 9.215, 8.0]
["2026-09-28T18:57:50.480201+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:57:52.183619+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:57:54.165531+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:57:57.485901+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:57:57.779988+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:58:01.656385+00:00", "trade", 9.215, 100.0]
["2026-09-28T18:58:01.657227+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:58:05.201130+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:58:07.329103+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:58:07.985367+00:00", "trade", 9.215, 3.0]
["2026-09-28T18:58:09.036957+00:00", "trade", 9.215, 21.0]
["2026-09-28T18:58:10.142760+00:00", "trade", 9.2183, 5.0]
["2026-09-28T18:58:10.143617+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:58:12.363273+00:00", "trade", 9.21, 5.0]
["2026-09-28T18:58:13.938417+00:00", "trade", 9.218, 1.0]
["2026-09-28T18:58:17.300661+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:58:17.301172+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:58:17.504721+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:58:18.378414+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:58:19.368323+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:58:19.986357+00:00", "trade", 9.215, 3.0]
["2026-09-28T18:58:19.987249+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:58:21.790196+00:00", "trade", 9.215, 37.0]
["2026-09-28T18:58:25.768841+00:00", "trade", 9.2203, 100.0]
["2026-09-28T18:58:31.497856+00:00", "trade", 9.215, 1.0]
["2026-09-28T18:58:31.568715+00:00", "trade", 9.2149, 4.0]
["2026-09-28T18:58:31.653432+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:58:31.658061+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:58:31.984101+00:00", "trade", 9.215, 3.0]
["2026-09-28T18:58:32.400293+00:00", "trade", 9.22, 19.0]
["2026-09-28T18:58:33.982905+00:00", "trade", 9.22, 32.0]
["2026-09-28T18:58:33.982906+00:00", "trade", 9.22, 16.0]
["2026-09-28T18:58:33.982907+00:00", "trade", 9.22, 300.0]
["2026-09-28T18:58:33.982910+00:00", "trade", 9.22, 20.0]
["2026-09-28T18:58:33.982915+00:00", "trade", 9.22, 11.0]
["2026-09-28T18:58:33.982915+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:58:33.982915+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:58:33.982921+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:58:33.982942+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:58:33.982970+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:58:33.982975+00:00", "trade", 9.22, 45.0]
["2026-09-28T18:58:33.982979+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:58:33.982979+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:58:33.982981+00:00", "trade", 9.22, 5.0]
["2026-09-28T18:58:33.982987+00:00", "trade", 9.22, 17.0]
["2026-09-28T18:58:33.982991+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:58:33.982995+00:00", "trade", 9.22, 160.0]
["2026-09-28T18:58:33.982995+00:00", "trade", 9.22, 10.0]
["2026-09-28T18:58:33.982996+00:00", "trade", 9.22, 20.0]
["2026-09-28T18:58:33.982996+00:00", "trade", 9.22, 2.0]
["2026-09-28T18:58:33.983006+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:58:33.983013+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:58:33.983019+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:58:33.983020+00:00", "trade", 9.22, 20.0]
["2026-09-28T18:58:33.983026+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:58:33.983033+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:58:33.983040+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:58:33.983061+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:58:33.983067+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:58:33.983080+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:58:33.983108+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:58:33.983115+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:58:33.983153+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:58:33.983217+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:58:33.983235+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:58:33.983243+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:58:33.983282+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:58:33.983294+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:58:33.983313+00:00", "quote", 9.21, 9.22]
["2026-09-28T18:58:33.983317+00:00", "trade", 9.22, 12.0]
["2026-09-28T18:58:33.983318+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:58:33.983333+00:00", "trade", 9.22, 17.0]
["2026-09-28T18:58:33.983334+00:00", "trade", 9.22, 49.0]
["2026-09-28T18:58:33.983363+00:00", "trade", 9.22, 4.0]
["2026-09-28T18:58:33.983369+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:58:33.983369+00:00", "trade", 9.22, 42.0]
["2026-09-28T18:58:33.983369+00:00", "trade", 9.22, 100.0]
["2026-09-28T18:58:33.983370+00:00", "trade", 9.22, 3.0]
["2026-09-28T18:58:33.983372+00:00", "quote", 9.21, 9.23]
["2026-09-28T18:58:33.983373+00:00", "trade", 9.22, 17.0]
["2026-09-28T18:58:33.983375+00:00", "trade", 9.22, 88.0]
["2026-09-28T18:58:33.983378+00:00", "trade", 9.22, 21.0]
["2026-09-28T18:58:33.983378+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:58:33.983378+00:00", "trade", 9.22, 5.0]
["2026-09-28T18:58:33.983382+00:00", "trade", 9.22, 16.0]
["2026-09-28T18:58:33.983382+00:00", "trade", 9.22, 17.0]
["2026-09-28T18:58:33.983386+00:00", "trade", 9.22, 10.0]
["2026-09-28T18:58:33.983389+00:00", "trade", 9.22, 30.0]
["2026-09-28T18:58:33.983389+00:00", "quote", 9.21, 9.23]
["2026-09-28T18:58:33.983407+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:33.983484+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:33.983486+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:33.983493+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:33.983668+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:33.983698+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:33.983713+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:33.983828+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:33.983853+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:33.983943+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:33.983974+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:33.983991+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:33.984053+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:33.984396+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:33.984404+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:33.984537+00:00", "trade", 9.22, 81.0]
["2026-09-28T18:58:33.984860+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:58:33.985072+00:00", "trade", 9.22, 19.0]
["2026-09-28T18:58:33.985154+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:33.987467+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:33.988034+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:33.988586+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:33.989690+00:00", "trade", 9.22, 53.0]
["2026-09-28T18:58:33.993849+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:33.994782+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:33.995281+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:33.995329+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:34.018167+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:34.088664+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:34.219471+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:34.241305+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:34.242235+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:36.568553+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:36.573967+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:37.273040+00:00", "trade", 9.22, 1.0]
["2026-09-28T18:58:40.355664+00:00", "trade", 9.2228, 15.0]
["2026-09-28T18:58:41.551731+00:00", "trade", 9.23, 30.0]
["2026-09-28T18:58:42.232044+00:00", "trade", 9.2201, 5.0]
["2026-09-28T18:58:45.647373+00:00", "trade", 9.2187, 2.0]
["2026-09-28T18:58:45.648802+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:46.543652+00:00", "trade", 9.2202, 1.0]
["2026-09-28T18:58:50.492525+00:00", "trade", 9.2202, 9.0]
["2026-09-28T18:58:50.493722+00:00", "trade", 9.225, 6.0]
["2026-09-28T18:58:51.070735+00:00", "trade", 9.225, 30.0]
["2026-09-28T18:58:56.233052+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:57.815996+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:57.817429+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:58.707545+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:58.707547+00:00", "trade", 9.23, 100.0]
["2026-09-28T18:58:58.707625+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:58.710248+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:58:59.239077+00:00", "trade", 9.225, 986.0]
["2026-09-28T18:58:59.279123+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:59:00.935576+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:59:02.206125+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:59:02.207193+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:59:02.238816+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:59:02.796036+00:00", "trade", 9.2262, 203.0]
["2026-09-28T18:59:03.488904+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:59:03.953904+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:59:03.953958+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:59:03.955325+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:59:07.063719+00:00", "trade", 9.2218, 100.0]
["2026-09-28T18:59:08.520923+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:59:08.521441+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:59:09.580934+00:00", "trade", 9.22, 9.0]
["2026-09-28T18:59:09.581376+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:59:09.581447+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:59:12.271075+00:00", "trade", 9.22, 5.0]
["2026-09-28T18:59:12.274444+00:00", "trade", 9.225, 2.0]
["2026-09-28T18:59:12.276007+00:00", "trade", 9.225, 2.0]
["2026-09-28T18:59:13.204030+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:59:19.862542+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:59:21.741290+00:00", "trade", 9.2285, 69.0]
["2026-09-28T18:59:24.668551+00:00", "trade", 9.225, 13.0]
["2026-09-28T18:59:24.714396+00:00", "trade", 9.2218, 1.0]
["2026-09-28T18:59:26.011151+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:59:31.577415+00:00", "trade", 9.2227, 5.0]
["2026-09-28T18:59:32.176928+00:00", "trade", 9.22, 1195.0]
["2026-09-28T18:59:35.034842+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:59:36.999785+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:59:41.912647+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:59:42.240795+00:00", "trade", 9.2232, 13.0]
["2026-09-28T18:59:43.598138+00:00", "trade", 9.225, 1.0]
["2026-09-28T18:59:44.381148+00:00", "trade", 9.2213, 8.0]
["2026-09-28T18:59:44.381583+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:59:47.788149+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:59:48.498426+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:59:48.498945+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:59:49.653981+00:00", "trade", 9.23, 4.0]
["2026-09-28T18:59:50.526675+00:00", "trade", 9.2233, 10.0]
["2026-09-28T18:59:50.551106+00:00", "trade", 9.225, 84.0]
["2026-09-28T18:59:50.578389+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:59:50.579221+00:00", "trade", 9.225, 200.0]
["2026-09-28T18:59:53.423415+00:00", "trade", 9.2209, 100.0]
["2026-09-28T18:59:54.693259+00:00", "trade", 9.225, 108.0]
["2026-09-28T18:59:55.140372+00:00", "trade", 9.225, 2.0]
["2026-09-28T18:59:55.140419+00:00", "trade", 9.225, 8.0]
["2026-09-28T18:59:55.711039+00:00", "quote", 9.22, 9.23]
["2026-09-28T18:59:55.711567+00:00", "trade", 9.225, 100.0]
["2026-09-28T18:59:56.526319+00:00", "trade", 9.225, 98.0]
["2026-09-28T19:00:02.190090+00:00", "trade", 9.225, 7.0]
["2026-09-28T19:00:07.603512+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:00:11.711463+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:00:15.321832+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:00:15.786900+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:00:15.787673+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:00:15.839205+00:00", "trade", 9.225, 2.0]
["2026-09-28T19:00:18.233392+00:00", "trade", 9.2224, 1.0]
["2026-09-28T19:00:19.437460+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:00:19.438167+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:00:23.210992+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:00:23.212746+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:00:24.024273+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:00:24.912572+00:00", "trade", 9.225, 17.0]
["2026-09-28T19:00:24.913961+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:00:26.283980+00:00", "trade", 9.2215, 23.0]
["2026-09-28T19:00:27.076264+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:00:34.990389+00:00", "trade", 9.2236, 1.0]
["2026-09-28T19:00:36.022599+00:00", "trade", 9.225, 100.0]
["2026-09-28T19:00:36.297639+00:00", "trade", 9.22, 4.0]
["2026-09-28T19:00:39.745627+00:00", "trade", 9.2248, 5.0]
["2026-09-28T19:00:41.736877+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:00:41.738216+00:00", "trade", 9.225, 100.0]
["2026-09-28T19:00:42.249460+00:00", "trade", 9.2248, 13.0]
["2026-09-28T19:00:45.961284+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:00:47.256749+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:00:49.716876+00:00", "trade", 9.225, 126.0]
["2026-09-28T19:00:50.453689+00:00", "trade", 9.2212, 1.0]
["2026-09-28T19:00:50.459136+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:00:50.461057+00:00", "trade", 9.225, 100.0]
["2026-09-28T19:00:50.461164+00:00", "trade", 9.22, 32.0]
["2026-09-28T19:00:50.461165+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:00:50.461167+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:00:50.461168+00:00", "trade", 9.22, 200.0]
["2026-09-28T19:00:50.461171+00:00", "trade", 9.22, 68.0]
["2026-09-28T19:00:50.461171+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:00:50.461177+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:00:50.461183+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:00:50.461227+00:00", "trade", 9.22, 32.0]
["2026-09-28T19:00:50.461228+00:00", "trade", 9.22, 153.0]
["2026-09-28T19:00:50.461472+00:00", "trade", 9.225, 38.0]
["2026-09-28T19:00:50.461560+00:00", "trade", 9.225, 38.0]
["2026-09-28T19:00:50.462732+00:00", "trade", 9.2237, 1.0]
["2026-09-28T19:01:01.481081+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:01:02.316838+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:02.317214+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:02.343349+00:00", "trade", 9.22, 39.0]
["2026-09-28T19:01:02.343489+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:02.343501+00:00", "trade", 9.22, 8.0]
["2026-09-28T19:01:02.343502+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:01:02.343522+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:02.343527+00:00", "trade", 9.22, 24.0]
["2026-09-28T19:01:02.343528+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:01:02.343529+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:02.343532+00:00", "trade", 9.22, 5.0]
["2026-09-28T19:01:02.343534+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:01:02.343534+00:00", "trade", 9.22, 111.0]
["2026-09-28T19:01:02.343534+00:00", "trade", 9.22, 5.0]
["2026-09-28T19:01:02.343536+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:02.343540+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:01:02.343543+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:02.343550+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:02.343556+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:02.343569+00:00", "trade", 9.22, 111.0]
["2026-09-28T19:01:02.343570+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:02.343577+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:02.343605+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:02.343611+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:02.343618+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:02.343647+00:00", "trade", 9.22, 65.0]
["2026-09-28T19:01:02.343701+00:00", "trade", 9.22, 5.0]
["2026-09-28T19:01:02.343703+00:00", "trade", 9.22, 200.0]
["2026-09-28T19:01:02.343703+00:00", "trade", 9.22, 300.0]
["2026-09-28T19:01:02.343703+00:00", "quote", 9.21, 9.23]
["2026-09-28T19:01:02.343785+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:02.343792+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:02.343798+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:02.343819+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:02.343825+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:02.343832+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:02.343871+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:02.343897+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:02.343984+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:02.344093+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:02.344120+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:02.344160+00:00", "trade", 9.22, 38.0]
["2026-09-28T19:01:02.344161+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:02.344166+00:00", "trade", 9.22, 7.0]
["2026-09-28T19:01:02.344194+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:02.344202+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:02.344226+00:00", "trade", 9.22, 14.0]
["2026-09-28T19:01:02.344236+00:00", "trade", 9.22, 33.0]
["2026-09-28T19:01:02.344270+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:02.344312+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:02.344370+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:02.344388+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:02.344752+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:02.344800+00:00", "trade", 9.215, 100.0]
["2026-09-28T19:01:02.345175+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:01:02.354157+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:02.361253+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:02.366945+00:00", "trade", 9.215, 200.0]
["2026-09-28T19:01:02.394103+00:00", "trade", 9.215, 7.0]
["2026-09-28T19:01:02.406014+00:00", "trade", 9.215, 14.0]
["2026-09-28T19:01:02.439393+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:02.445384+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:02.711832+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:02.800758+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:01:03.896930+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:04.594661+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:04.639174+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:04.639686+00:00", "trade", 9.22, 12.0]
["2026-09-28T19:01:04.639688+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:01:04.639689+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:01:04.639691+00:00", "trade", 9.22, 2.0]
["2026-09-28T19:01:04.639693+00:00", "trade", 9.22, 18.0]
["2026-09-28T19:01:04.639697+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:01:04.639697+00:00", "trade", 9.22, 45.0]
["2026-09-28T19:01:04.639752+00:00", "trade", 9.22, 11.0]
["2026-09-28T19:01:04.639758+00:00", "trade", 9.22, 15.0]
["2026-09-28T19:01:04.639766+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:01:04.639773+00:00", "trade", 9.22, 2.0]
["2026-09-28T19:01:04.639806+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:04.639818+00:00", "trade", 9.22, 246.0]
["2026-09-28T19:01:04.639824+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:04.639832+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:04.639839+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:04.639846+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:04.639854+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:04.639890+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:04.639897+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:04.639975+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:04.640011+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:04.640031+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:04.640055+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:04.640062+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:04.640076+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:01:04.640081+00:00", "trade", 9.22, 3.0]
["2026-09-28T19:01:04.640081+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:01:04.640081+00:00", "trade", 9.22, 12.0]
["2026-09-28T19:01:04.640083+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:01:04.640089+00:00", "trade", 9.22, 160.0]
["2026-09-28T19:01:04.640097+00:00", "trade", 9.22, 20.0]
["2026-09-28T19:01:04.640260+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:04.640276+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:04.640286+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:04.640384+00:00", "quote", 9.21, 9.23]
["2026-09-28T19:01:04.640443+00:00", "trade", 9.22, 78.0]
["2026-09-28T19:01:04.640476+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:04.640504+00:00", "trade", 9.22, 293.0]
["2026-09-28T19:01:04.640574+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:04.640651+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:04.640836+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:04.640847+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:04.640858+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:04.640885+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:04.640893+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:04.641058+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:04.641142+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:04.641373+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:04.641551+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:04.641581+00:00", "trade", 9.22, 200.0]
["2026-09-28T19:01:04.641777+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:04.641986+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:04.641994+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:04.642379+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:04.643257+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:04.643630+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:04.644186+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:04.644673+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:04.644682+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:04.644901+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:04.644908+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:04.644917+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:04.645127+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:04.651223+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:04.654156+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:04.671334+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:04.671776+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:04.740418+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:04.740921+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:04.740961+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:04.741252+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:05.027946+00:00", "trade", 9.22, 12.0]
["2026-09-28T19:01:05.028303+00:00", "quote", 9.21, 9.23]
["2026-09-28T19:01:05.028359+00:00", "quote", 9.21, 9.23]
["2026-09-28T19:01:05.028370+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:05.028378+00:00", "quote", 9.21, 9.23]
["2026-09-28T19:01:05.028414+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:05.028629+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:05.028730+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:01:05.028780+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:05.028799+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:05.028826+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:05.028898+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:05.028935+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:05.029319+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:05.029345+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:05.029356+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:05.029874+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:05.029894+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:05.033167+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:05.038717+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:05.133377+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:05.750475+00:00", "quote", 9.21, 9.23]
["2026-09-28T19:01:05.750503+00:00", "quote", 9.21, 9.23]
["2026-09-28T19:01:05.751006+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:05.751080+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:05.751093+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:05.751750+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:05.752560+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:06.032706+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:07.136862+00:00", "trade", 9.22, 11.0]
["2026-09-28T19:01:07.137370+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:07.141021+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:07.141515+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:01:07.147310+00:00", "quote", 9.21, 9.23]
["2026-09-28T19:01:07.147645+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:07.147652+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:07.147679+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:07.147681+00:00", "trade", 9.22, 12.0]
["2026-09-28T19:01:07.147788+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:07.147808+00:00", "quote", 9.22, 9.22]
["2026-09-28T19:01:07.148051+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:07.148129+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:07.148156+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:07.148181+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:07.148277+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:07.148284+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:07.148325+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:07.148367+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:07.148468+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:07.148532+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:07.149186+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:07.149659+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:07.150171+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:07.152199+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:07.152647+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:07.153097+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:07.153105+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:07.157828+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:07.163968+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:07.177943+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:07.178251+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:07.178339+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:08.785876+00:00", "trade", 9.225, 53.0]
["2026-09-28T19:01:12.358735+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:14.076785+00:00", "trade", 9.2215, 4.0]
["2026-09-28T19:01:15.023732+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:15.023822+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:15.163571+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:15.619727+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:15.619782+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:15.810296+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:15.913309+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:16.857046+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:16.857085+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:16.869586+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:16.970271+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:17.061074+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:17.163203+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:17.292815+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:17.292822+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:17.305792+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:17.410668+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:20.159863+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:20.683647+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:20.683752+00:00", "trade", 9.22, 10.0]
["2026-09-28T19:01:20.684142+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:20.684199+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:20.686521+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:20.686742+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:20.687138+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:20.688221+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:20.692284+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:20.694213+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:21.409076+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:21.748849+00:00", "trade", 9.2215, 7.0]
["2026-09-28T19:01:21.858649+00:00", "trade", 9.2215, 15.0]
["2026-09-28T19:01:22.002726+00:00", "trade", 9.22, 2.0]
["2026-09-28T19:01:22.003512+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:26.677750+00:00", "trade", 9.225, 6.0]
["2026-09-28T19:01:27.783570+00:00", "trade", 9.23, 4.0]
["2026-09-28T19:01:27.953041+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:28.432272+00:00", "trade", 9.23, 63.0]
["2026-09-28T19:01:30.069091+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:01:34.967911+00:00", "trade", 9.225, 100.0]
["2026-09-28T19:01:34.970406+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:01:35.026804+00:00", "trade", 9.225, 100.0]
["2026-09-28T19:01:37.726927+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:39.363257+00:00", "trade", 9.2207, 8.0]
["2026-09-28T19:01:39.754352+00:00", "trade", 9.2204, 5.0]
["2026-09-28T19:01:42.261249+00:00", "trade", 9.2203, 4.0]
["2026-09-28T19:01:42.263945+00:00", "trade", 9.2203, 9.0]
["2026-09-28T19:01:42.284538+00:00", "trade", 9.2204, 10.0]
["2026-09-28T19:01:43.598394+00:00", "trade", 9.221, 1.0]
["2026-09-28T19:01:45.442639+00:00", "trade", 9.225, 541.0]
["2026-09-28T19:01:50.741023+00:00", "trade", 9.225, 137.0]
["2026-09-28T19:01:53.788235+00:00", "trade", 9.225, 52.0]
["2026-09-28T19:01:54.143404+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:01:55.954364+00:00", "trade", 9.225, 3.0]
["2026-09-28T19:01:57.411021+00:00", "trade", 9.2236, 162.0]
["2026-09-28T19:01:57.664610+00:00", "trade", 9.221, 29.0]
["2026-09-28T19:02:01.791371+00:00", "trade", 9.2211, 90.0]
["2026-09-28T19:02:03.023762+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:02:04.012096+00:00", "trade", 9.2236, 9.0]
["2026-09-28T19:02:04.018026+00:00", "trade", 9.2214, 10.0]
["2026-09-28T19:02:04.024096+00:00", "trade", 9.2211, 25.0]
["2026-09-28T19:02:04.800500+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:02:05.526701+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:02:12.949639+00:00", "trade", 9.22, 49.0]
["2026-09-28T19:02:12.950132+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:02:12.950139+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:02:12.953098+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:02:13.060713+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:02:15.417648+00:00", "trade", 9.22, 6.0]
["2026-09-28T19:02:15.418136+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:02:15.418145+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:02:15.430461+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:02:15.531144+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:02:15.894463+00:00", "trade", 9.22, 3.0]
["2026-09-28T19:02:22.358288+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:02:22.361120+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:02:23.974350+00:00", "trade", 9.2215, 100.0]
["2026-09-28T19:02:24.372148+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:02:24.475302+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:02:24.475782+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:02:26.285401+00:00", "trade", 9.2211, 18.0]
["2026-09-28T19:02:28.529282+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:02:31.455839+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:02:31.479030+00:00", "trade", 9.2235, 3.0]
["2026-09-28T19:02:35.732835+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:02:37.653780+00:00", "trade", 9.22, 3.0]
["2026-09-28T19:02:42.269873+00:00", "trade", 9.2242, 13.0]
["2026-09-28T19:02:42.384608+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:02:43.319689+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:02:45.787688+00:00", "trade", 9.225, 47.0]
["2026-09-28T19:02:47.021454+00:00", "trade", 9.2235, 14.0]
["2026-09-28T19:02:47.028263+00:00", "trade", 9.22, 8.0]
["2026-09-28T19:02:48.955380+00:00", "trade", 9.221, 18.0]
["2026-09-28T19:02:52.018376+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:02:52.463382+00:00", "trade", 9.2209, 1.0]
["2026-09-28T19:02:54.087441+00:00", "trade", 9.22, 3.0]
["2026-09-28T19:02:55.683853+00:00", "trade", 9.222, 5.0]
["2026-09-28T19:02:55.686853+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:02:55.687623+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:02:58.195601+00:00", "trade", 9.225, 100.0]
["2026-09-28T19:02:58.196221+00:00", "trade", 9.225, 100.0]
["2026-09-28T19:03:00.753622+00:00", "trade", 9.2235, 5.0]
["2026-09-28T19:03:01.304360+00:00", "trade", 9.2217, 1.0]
["2026-09-28T19:03:02.286542+00:00", "trade", 9.22, 5.0]
["2026-09-28T19:03:02.801355+00:00", "trade", 9.222, 1.0]
["2026-09-28T19:03:11.828727+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:03:12.787379+00:00", "trade", 9.224, 18.0]
["2026-09-28T19:03:13.096557+00:00", "trade", 9.22, 6.0]
["2026-09-28T19:03:13.098708+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:03:13.098764+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:03:13.099012+00:00", "trade", 9.22, 3.0]
["2026-09-28T19:03:16.618891+00:00", "trade", 9.225, 4.0]
["2026-09-28T19:03:19.042807+00:00", "trade", 9.2227, 100.0]
["2026-09-28T19:03:22.787657+00:00", "trade", 9.225, 50.0]
["2026-09-28T19:03:25.957801+00:00", "trade", 9.225, 32.0]
["2026-09-28T19:03:31.014762+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:03:32.088376+00:00", "trade", 9.22, 2.0]
["2026-09-28T19:03:32.091165+00:00", "trade", 9.22, 3.0]
["2026-09-28T19:03:32.936398+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:03:33.554781+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:03:33.555240+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:03:35.136108+00:00", "trade", 9.22, 400.0]
["2026-09-28T19:03:37.028379+00:00", "trade", 9.2232, 18.0]
["2026-09-28T19:03:37.113823+00:00", "trade", 9.2224, 4.0]
["2026-09-28T19:03:40.181633+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:03:40.183178+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:03:40.194789+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:03:40.461211+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:03:40.461569+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:03:40.461998+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:03:40.462373+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:03:40.462917+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:03:42.190220+00:00", "trade", 9.22, 5.0]
["2026-09-28T19:03:42.191512+00:00", "trade", 9.225, 100.0]
["2026-09-28T19:03:42.279370+00:00", "trade", 9.2225, 14.0]
["2026-09-28T19:03:45.787717+00:00", "trade", 9.225, 50.0]
["2026-09-28T19:03:45.790464+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:03:47.047611+00:00", "trade", 9.2225, 6.0]
["2026-09-28T19:03:47.705051+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:03:48.005617+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:03:49.860455+00:00", "trade", 9.225, 13.0]
["2026-09-28T19:03:49.868165+00:00", "trade", 9.225, 36.0]
["2026-09-28T19:03:50.413306+00:00", "trade", 9.225, 23.0]
["2026-09-28T19:03:51.184039+00:00", "trade", 9.22, 3.0]
["2026-09-28T19:03:53.465144+00:00", "trade", 9.2218, 100.0]
["2026-09-28T19:03:53.791579+00:00", "trade", 9.225, 29.0]
["2026-09-28T19:03:53.800547+00:00", "trade", 9.22, 8.0]
["2026-09-28T19:03:54.334663+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:03:56.456758+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:03:56.923172+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:03:59.784569+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:04:00.762281+00:00", "trade", 9.2222, 4.0]
["2026-09-28T19:04:01.563017+00:00", "trade", 9.2226, 26.0]
["2026-09-28T19:04:01.792380+00:00", "trade", 9.2226, 18.0]
["2026-09-28T19:04:04.012382+00:00", "trade", 9.2226, 1.0]
["2026-09-28T19:04:04.551289+00:00", "trade", 9.2218, 13.0]
["2026-09-28T19:04:11.230339+00:00", "trade", 9.225, 100.0]
["2026-09-28T19:04:11.233045+00:00", "trade", 9.22, 3.0]
["2026-09-28T19:04:18.060227+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:18.060311+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:18.061915+00:00", "trade", 9.225, 100.0]
["2026-09-28T19:04:18.063012+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:18.064834+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:04:18.733014+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:19.742642+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:20.044499+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:20.078655+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:21.957089+00:00", "trade", 9.225, 542.0]
["2026-09-28T19:04:23.328731+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:04:23.328732+00:00", "trade", 9.22, 94.0]
["2026-09-28T19:04:23.328761+00:00", "trade", 9.22, 6.0]
["2026-09-28T19:04:23.328762+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:04:23.328763+00:00", "trade", 9.22, 200.0]
["2026-09-28T19:04:23.328765+00:00", "trade", 9.22, 28.0]
["2026-09-28T19:04:23.328768+00:00", "trade", 9.22, 72.0]
["2026-09-28T19:04:23.328770+00:00", "trade", 9.22, 77.0]
["2026-09-28T19:04:23.328790+00:00", "trade", 9.22, 23.0]
["2026-09-28T19:04:23.328797+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:23.328804+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:23.328810+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:23.328817+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:23.328824+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:23.328846+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:23.329000+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:23.329016+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:23.329039+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:04:23.329155+00:00", "trade", 9.22, 200.0]
["2026-09-28T19:04:23.329209+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:23.329216+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:23.329227+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:23.329241+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:23.329255+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:23.329267+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:23.329270+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:23.329277+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:23.329284+00:00", "trade", 9.22, 24.0]
["2026-09-28T19:04:23.329284+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:23.329294+00:00", "trade", 9.22, 54.0]
["2026-09-28T19:04:23.329303+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:23.329315+00:00", "trade", 9.22, 200.0]
["2026-09-28T19:04:23.329316+00:00", "quote", 9.21, 9.23]
["2026-09-28T19:04:23.329320+00:00", "trade", 9.22, 26.0]
["2026-09-28T19:04:23.329323+00:00", "quote", 9.21, 9.23]
["2026-09-28T19:04:23.329347+00:00", "trade", 9.22, 6.0]
["2026-09-28T19:04:23.329354+00:00", "quote", 9.21, 9.23]
["2026-09-28T19:04:23.329373+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:23.329398+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:23.329405+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:23.329492+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:23.329582+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:23.329590+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:23.329623+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:23.329698+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:23.329740+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:23.329798+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:23.329839+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:23.329862+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:23.329872+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:04:23.329916+00:00", "trade", 9.215, 100.0]
["2026-09-28T19:04:23.330068+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:23.330125+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:23.330264+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:23.330857+00:00", "trade", 9.215, 200.0]
["2026-09-28T19:04:23.331701+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:23.354909+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:23.355505+00:00", "trade", 9.22, 300.0]
["2026-09-28T19:04:23.355505+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:23.355957+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:23.356046+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:23.357062+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:23.357526+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:23.430237+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:23.430357+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:23.430464+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:23.525524+00:00", "trade", 9.215, 4.0]
["2026-09-28T19:04:23.525604+00:00", "trade", 9.215, 291.0]
["2026-09-28T19:04:23.580090+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:23.976134+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:24.453902+00:00", "trade", 9.2209, 19.0]
["2026-09-28T19:04:24.453963+00:00", "trade", 9.2208, 14.0]
["2026-09-28T19:04:24.826656+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:25.221515+00:00", "trade", 9.2212, 100.0]
["2026-09-28T19:04:26.610833+00:00", "trade", 9.215, 22.0]
["2026-09-28T19:04:28.098025+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:29.526753+00:00", "trade", 9.215, 3.0]
["2026-09-28T19:04:29.529292+00:00", "trade", 9.215, 4.0]
["2026-09-28T19:04:29.876162+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:30.108193+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:30.422386+00:00", "trade", 9.2213, 1600.0]
["2026-09-28T19:04:31.528302+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:04:37.138764+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:38.294216+00:00", "trade", 9.2206, 28.0]
["2026-09-28T19:04:38.297824+00:00", "trade", 9.2206, 23.0]
["2026-09-28T19:04:38.299559+00:00", "trade", 9.2206, 22.0]
["2026-09-28T19:04:38.301184+00:00", "trade", 9.2206, 5.0]
["2026-09-28T19:04:38.428174+00:00", "trade", 9.215, 2.0]
["2026-09-28T19:04:38.602796+00:00", "trade", 9.2213, 16.0]
["2026-09-28T19:04:38.680204+00:00", "trade", 9.215, 84.0]
["2026-09-28T19:04:39.001871+00:00", "trade", 9.215, 4.0]
["2026-09-28T19:04:39.001926+00:00", "trade", 9.215, 4.0]
["2026-09-28T19:04:39.156661+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:39.790348+00:00", "trade", 9.215, 121.0]
["2026-09-28T19:04:39.790519+00:00", "trade", 9.22, 14.0]
["2026-09-28T19:04:39.790521+00:00", "trade", 9.22, 5.0]
["2026-09-28T19:04:39.790522+00:00", "trade", 9.22, 5.0]
["2026-09-28T19:04:39.790524+00:00", "trade", 9.22, 5.0]
["2026-09-28T19:04:39.790526+00:00", "trade", 9.22, 7.0]
["2026-09-28T19:04:39.790529+00:00", "trade", 9.22, 7.0]
["2026-09-28T19:04:39.790529+00:00", "trade", 9.22, 400.0]
["2026-09-28T19:04:39.790532+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:04:39.790533+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:04:39.790537+00:00", "trade", 9.22, 26.0]
["2026-09-28T19:04:39.790537+00:00", "trade", 9.22, 5.0]
["2026-09-28T19:04:39.790539+00:00", "trade", 9.22, 55.0]
["2026-09-28T19:04:39.790542+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:04:39.790546+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:04:39.790546+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:04:39.790546+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:04:39.790549+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:04:39.790553+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:04:39.790554+00:00", "trade", 9.22, 126.0]
["2026-09-28T19:04:39.790558+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:04:39.790559+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:04:39.790562+00:00", "trade", 9.22, 2.0]
["2026-09-28T19:04:39.790565+00:00", "trade", 9.22, 220.0]
["2026-09-28T19:04:39.790565+00:00", "trade", 9.22, 60.0]
["2026-09-28T19:04:39.790567+00:00", "trade", 9.22, 4.0]
["2026-09-28T19:04:39.790609+00:00", "trade", 9.22, 9.0]
["2026-09-28T19:04:39.790616+00:00", "trade", 9.22, 300.0]
["2026-09-28T19:04:39.790617+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:04:39.790620+00:00", "trade", 9.22, 31.0]
["2026-09-28T19:04:39.790666+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:39.790673+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:39.790679+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:39.790687+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:39.790693+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:39.790700+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:39.790706+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:39.790713+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:04:39.790741+00:00", "quote", 9.21, 9.23]
["2026-09-28T19:04:39.790767+00:00", "quote", 9.21, 9.23]
["2026-09-28T19:04:39.790778+00:00", "quote", 9.21, 9.23]
["2026-09-28T19:04:39.790812+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:39.790819+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:39.790833+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:39.790841+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:39.790847+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:39.790853+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:39.790860+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:39.790867+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:39.790873+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:39.790875+00:00", "trade", 9.22, 18.0]
["2026-09-28T19:04:39.790880+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:39.790887+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:39.790907+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:39.790926+00:00", "trade", 9.22, 60.0]
["2026-09-28T19:04:39.790929+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:04:39.790929+00:00", "trade", 9.22, 12.0]
["2026-09-28T19:04:39.790929+00:00", "trade", 9.22, 5.0]
["2026-09-28T19:04:39.790933+00:00", "trade", 9.22, 4.0]
["2026-09-28T19:04:39.790938+00:00", "trade", 9.22, 6.0]
["2026-09-28T19:04:39.790938+00:00", "trade", 9.22, 11.0]
["2026-09-28T19:04:39.791018+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:39.791029+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:04:39.791089+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:39.791097+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:39.791104+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:39.791256+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:39.791562+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:39.791586+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:39.791592+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:39.791637+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:39.791670+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:39.791787+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:39.792059+00:00", "trade", 9.225, 100.0]
["2026-09-28T19:04:39.792103+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:39.792483+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:39.792634+00:00", "trade", 9.22, 19.0]
["2026-09-28T19:04:39.793055+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:39.796399+00:00", "trade", 9.22, 581.0]
["2026-09-28T19:04:39.797953+00:00", "trade", 9.22, 400.0]
["2026-09-28T19:04:39.799227+00:00", "trade", 9.22, 300.0]
["2026-09-28T19:04:39.808332+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:04:39.809094+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:39.842888+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:04:39.843883+00:00", "trade", 9.22, 5.0]
["2026-09-28T19:04:47.074226+00:00", "trade", 9.2201, 4.0]
["2026-09-28T19:04:47.077236+00:00", "trade", 9.225, 158.0]
["2026-09-28T19:04:50.878743+00:00", "trade", 9.2201, 14.0]
["2026-09-28T19:04:51.184382+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:04:53.595549+00:00", "trade", 9.225, 20.0]
["2026-09-28T19:04:59.055943+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:05:00.178361+00:00", "trade", 9.2208, 18.0]
["2026-09-28T19:05:05.182562+00:00", "trade", 9.2211, 100.0]
["2026-09-28T19:05:06.028238+00:00", "trade", 9.2201, 15.0]
["2026-09-28T19:05:06.040564+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:05:06.040909+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:05:06.115159+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:05:06.115591+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:05:06.220336+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:05:06.220606+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:05:06.221117+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:05:06.222154+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:05:06.278805+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:05:06.280270+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:05:06.280591+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:05:06.280875+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:05:06.294635+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:05:06.374796+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:05:09.176435+00:00", "trade", 9.225, 100.0]
["2026-09-28T19:05:11.829362+00:00", "trade", 9.2204, 1.0]
["2026-09-28T19:05:13.595654+00:00", "trade", 9.225, 19.0]
["2026-09-28T19:05:19.891915+00:00", "trade", 9.225, 100.0]
["2026-09-28T19:05:19.892173+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:05:19.892291+00:00", "trade", 9.225, 100.0]
["2026-09-28T19:05:19.892659+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:05:19.894718+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:05:19.897155+00:00", "trade", 9.22, 38.0]
["2026-09-28T19:05:19.897510+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:05:22.832593+00:00", "trade", 9.2209, 7.0]
["2026-09-28T19:05:23.878747+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:05:28.349497+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:05:29.414515+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:05:33.595877+00:00", "trade", 9.225, 23.0]
["2026-09-28T19:05:33.596594+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:05:34.760315+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:05:35.497130+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:05:35.497132+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:05:35.497133+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:05:35.497192+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:05:35.497207+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:05:35.497371+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:05:35.497378+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:05:35.497385+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:05:35.497392+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:05:35.497399+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:05:35.497402+00:00", "trade", 9.22, 9.0]
["2026-09-28T19:05:35.497408+00:00", "trade", 9.22, 700.0]
["2026-09-28T19:05:35.497413+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:05:35.497415+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:05:35.497430+00:00", "trade", 9.22, 20.0]
["2026-09-28T19:05:35.497547+00:00", "quote", 9.21, 9.23]
["2026-09-28T19:05:35.497619+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:05:35.497627+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:05:35.497633+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:05:35.497647+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:05:35.497654+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:05:35.497798+00:00", "trade", 9.22, 38.0]
["2026-09-28T19:05:35.497883+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:05:35.497948+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:05:35.497962+00:00", "trade", 9.22, 38.0]
["2026-09-28T19:05:35.498048+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:05:35.498072+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:05:35.498103+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:05:35.498121+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:05:35.498144+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:05:35.498300+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:05:35.498623+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:05:35.498996+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:05:35.499025+00:00", "trade", 9.215, 200.0]
["2026-09-28T19:05:35.500533+00:00", "trade", 9.215, 38.0]
["2026-09-28T19:05:35.501957+00:00", "trade", 9.215, 24.0]
["2026-09-28T19:05:35.501966+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:05:35.509711+00:00", "trade", 9.215, 162.0]
["2026-09-28T19:05:35.587922+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:05:35.791537+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:05:36.871686+00:00", "trade", 9.22, 5.0]
["2026-09-28T19:05:38.068245+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:05:41.596626+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:05:41.793875+00:00", "trade", 9.21, 50.0]
["2026-09-28T19:05:41.796954+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:05:42.254806+00:00", "trade", 9.2206, 6.0]
["2026-09-28T19:05:42.679062+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:05:43.955275+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:05:47.087037+00:00", "trade", 9.2197, 2.0]
["2026-09-28T19:05:47.088445+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:05:47.109780+00:00", "trade", 9.2197, 6.0]
["2026-09-28T19:05:47.520346+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:05:48.042286+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:05:49.596214+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:05:50.887471+00:00", "trade", 9.2196, 1.0]
["2026-09-28T19:05:50.888297+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:05:50.889075+00:00", "trade", 9.215, 100.0]
["2026-09-28T19:05:53.823401+00:00", "trade", 9.2207, 100.0]
["2026-09-28T19:05:55.562252+00:00", "trade", 9.2207, 10.0]
["2026-09-28T19:05:58.773254+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:05:58.773770+00:00", "trade", 9.215, 100.0]
["2026-09-28T19:05:58.793096+00:00", "trade", 9.21, 50.0]
["2026-09-28T19:06:01.488814+00:00", "trade", 9.2204, 1.0]
["2026-09-28T19:06:02.177313+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:06:03.828018+00:00", "trade", 9.21, 3.0]
["2026-09-28T19:06:03.828827+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:06:04.100275+00:00", "trade", 9.2116, 1.0]
["2026-09-28T19:06:04.100633+00:00", "trade", 9.2116, 1.0]
["2026-09-28T19:06:04.573574+00:00", "trade", 9.2116, 1.0]
["2026-09-28T19:06:04.573952+00:00", "trade", 9.2116, 1.0]
["2026-09-28T19:06:04.977599+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:06:05.668028+00:00", "trade", 9.215, 3.0]
["2026-09-28T19:06:05.668753+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:06:05.700957+00:00", "trade", 9.215, 85.0]
["2026-09-28T19:06:08.735811+00:00", "trade", 9.215, 100.0]
["2026-09-28T19:06:10.232716+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:06:16.833947+00:00", "trade", 9.215, 1.0]
["2026-09-28T19:06:16.834677+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:06:18.062369+00:00", "trade", 9.2196, 1.0]
["2026-09-28T19:06:18.113236+00:00", "trade", 9.22, 2.0]
["2026-09-28T19:06:18.113240+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:06:18.113247+00:00", "trade", 9.22, 2.0]
["2026-09-28T19:06:18.117533+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:06:20.017751+00:00", "trade", 9.2177, 4.0]
["2026-09-28T19:06:20.383766+00:00", "trade", 9.2177, 19.0]
["2026-09-28T19:06:20.736472+00:00", "trade", 9.2205, 1.0]
["2026-09-28T19:06:21.068509+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:06:21.120284+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:06:22.410348+00:00", "trade", 9.215, 3.0]
["2026-09-28T19:06:22.411394+00:00", "trade", 9.215, 1.0]
["2026-09-28T19:06:24.053186+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:06:25.020372+00:00", "trade", 9.22, 2.0]
["2026-09-28T19:06:25.020805+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:06:25.021019+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:06:26.287378+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:06:32.083294+00:00", "trade", 9.215, 7.0]
["2026-09-28T19:06:32.797271+00:00", "trade", 9.22, 2.0]
["2026-09-28T19:06:32.967646+00:00", "trade", 9.2204, 4.0]
["2026-09-28T19:06:34.674383+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:06:34.674890+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:06:34.675851+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:06:34.684831+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:06:34.785268+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:06:35.382677+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:06:36.694112+00:00", "trade", 9.21, 5.0]
["2026-09-28T19:06:36.695303+00:00", "trade", 9.215, 1.0]
["2026-09-28T19:06:36.881942+00:00", "trade", 9.2143, 3.0]
["2026-09-28T19:06:38.981575+00:00", "trade", 9.2204, 100.0]
["2026-09-28T19:06:40.176330+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:06:42.073941+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:06:42.530472+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:06:43.086227+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:06:44.630933+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:06:48.101534+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:06:48.101990+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:06:49.685798+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:06:49.686257+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:06:50.540980+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:06:50.541014+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:06:50.641567+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:06:50.881794+00:00", "trade", 9.2208, 11.0]
["2026-09-28T19:06:50.898522+00:00", "trade", 9.2148, 14.0]
["2026-09-28T19:06:51.416599+00:00", "trade", 9.21, 2.0]
["2026-09-28T19:06:56.255000+00:00", "trade", 9.2201, 28.0]
["2026-09-28T19:06:59.070637+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:06:59.211210+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:07:00.396600+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:07:01.502797+00:00", "trade", 9.2155, 2.0]
["2026-09-28T19:07:02.044384+00:00", "trade", 9.2208, 100.0]
["2026-09-28T19:07:05.273013+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:07:06.331711+00:00", "trade", 9.21, 2.0]
["2026-09-28T19:07:06.372408+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:07:06.748348+00:00", "trade", 9.21, 5.0]
["2026-09-28T19:07:06.780940+00:00", "trade", 9.215, 4.0]
["2026-09-28T19:07:06.781117+00:00", "trade", 9.215, 100.0]
["2026-09-28T19:07:10.166914+00:00", "trade", 9.215, 1.0]
["2026-09-28T19:07:15.032987+00:00", "trade", 9.215, 100.0]
["2026-09-28T19:07:15.056152+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:07:18.371536+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:07:25.237349+00:00", "trade", 9.21, 3.0]
["2026-09-28T19:07:25.239994+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:07:25.543518+00:00", "trade", 9.2164, 16.0]
["2026-09-28T19:07:26.725351+00:00", "trade", 9.215, 1.0]
["2026-09-28T19:07:28.389799+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:07:29.415396+00:00", "trade", 9.2175, 1.0]
["2026-09-28T19:07:29.916601+00:00", "trade", 9.21, 6.0]
["2026-09-28T19:07:29.917954+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:07:29.921375+00:00", "trade", 9.215, 100.0]
["2026-09-28T19:07:29.922721+00:00", "trade", 9.215, 19.0]
["2026-09-28T19:07:29.923447+00:00", "trade", 9.215, 17.0]
["2026-09-28T19:07:31.339457+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:07:34.075186+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:07:36.224083+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:07:36.891227+00:00", "trade", 9.216, 5.0]
["2026-09-28T19:07:39.548526+00:00", "trade", 9.215, 1.0]
["2026-09-28T19:07:39.549394+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:07:39.553016+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:07:40.241520+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:07:46.218754+00:00", "trade", 9.21, 3.0]
["2026-09-28T19:07:47.268527+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:07:48.922690+00:00", "trade", 9.2196, 2.0]
["2026-09-28T19:07:50.909330+00:00", "trade", 9.2158, 14.0]
["2026-09-28T19:07:53.924122+00:00", "trade", 9.2208, 1.0]
["2026-09-28T19:07:56.448705+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:08:01.068887+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:08:01.379279+00:00", "trade", 9.21, 5.0]
["2026-09-28T19:08:01.448116+00:00", "trade", 9.21, 3.0]
["2026-09-28T19:08:01.516128+00:00", "trade", 9.2158, 2.0]
["2026-09-28T19:08:04.471643+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:08:08.388664+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:08:08.498345+00:00", "trade", 9.2147, 10.0]
["2026-09-28T19:08:09.629993+00:00", "trade", 9.215, 1.0]
["2026-09-28T19:08:09.630111+00:00", "trade", 9.215, 105.0]
["2026-09-28T19:08:09.632668+00:00", "trade", 9.215, 1.0]
["2026-09-28T19:08:13.919151+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:08:13.919201+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:08:14.156045+00:00", "trade", 9.2195, 16.0]
["2026-09-28T19:08:14.158793+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:08:22.970190+00:00", "trade", 9.21, 3.0]
["2026-09-28T19:08:28.247227+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:08:28.251760+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:08:28.457499+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:08:28.457504+00:00", "trade", 9.22, 3.0]
["2026-09-28T19:08:28.457509+00:00", "trade", 9.22, 2.0]
["2026-09-28T19:08:28.457987+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:08:28.458606+00:00", "trade", 9.215, 1.0]
["2026-09-28T19:08:28.458636+00:00", "trade", 9.215, 99.0]
["2026-09-28T19:08:28.458637+00:00", "trade", 9.215, 26.0]
["2026-09-28T19:08:28.490898+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:08:28.514553+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:08:28.515146+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:08:28.559415+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:08:29.743689+00:00", "trade", 9.2156, 2.0]
["2026-09-28T19:08:29.748090+00:00", "trade", 9.21, 10.0]
["2026-09-28T19:08:29.919834+00:00", "trade", 9.21, 19.0]
["2026-09-28T19:08:29.930065+00:00", "trade", 9.21, 19.0]
["2026-09-28T19:08:29.930221+00:00", "trade", 9.21, 19.0]
["2026-09-28T19:08:32.083388+00:00", "trade", 9.2152, 1.0]
["2026-09-28T19:08:35.310455+00:00", "trade", 9.21, 38.0]
["2026-09-28T19:08:36.802309+00:00", "trade", 9.219, 600.0]
["2026-09-28T19:08:36.899907+00:00", "trade", 9.2137, 5.0]
["2026-09-28T19:08:38.986189+00:00", "trade", 9.2137, 19.0]
["2026-09-28T19:08:38.988936+00:00", "trade", 9.21, 3.0]
["2026-09-28T19:08:38.992559+00:00", "trade", 9.2195, 18.0]
["2026-09-28T19:08:44.081558+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:08:50.821701+00:00", "trade", 9.2207, 3.0]
["2026-09-28T19:08:50.918116+00:00", "trade", 9.2139, 14.0]
["2026-09-28T19:08:52.320808+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:08:52.321258+00:00", "trade", 9.21, 400.0]
["2026-09-28T19:08:52.332829+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:08:53.064136+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:08:53.064414+00:00", "trade", 9.215, 100.0]
["2026-09-28T19:08:53.065078+00:00", "trade", 9.215, 100.0]
["2026-09-28T19:08:59.452915+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:08:59.456311+00:00", "trade", 9.21, 6.0]
["2026-09-28T19:08:59.459042+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:08:59.459093+00:00", "trade", 9.21, 3.0]
["2026-09-28T19:09:01.529502+00:00", "trade", 9.2126, 5.0]
["2026-09-28T19:09:05.072794+00:00", "trade", 9.2201, 100.0]
["2026-09-28T19:09:05.168767+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:09:07.745193+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:09:09.496968+00:00", "trade", 9.215, 145.0]
["2026-09-28T19:09:09.799013+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:09:17.826828+00:00", "trade", 9.21, 32.0]
["2026-09-28T19:09:17.826830+00:00", "trade", 9.21, 40.0]
["2026-09-28T19:09:17.826835+00:00", "trade", 9.21, 60.0]
["2026-09-28T19:09:17.826836+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:09:17.826838+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:09:17.826839+00:00", "trade", 9.21, 27.0]
["2026-09-28T19:09:17.826842+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:09:17.826877+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:09:17.826884+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:09:17.826890+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:09:17.826897+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:09:17.826903+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:09:17.826910+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:09:17.826931+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:09:17.827091+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:09:17.827097+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:09:17.827104+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:09:17.827111+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:09:17.827114+00:00", "trade", 9.21, 20.0]
["2026-09-28T19:09:17.827119+00:00", "trade", 9.21, 10.0]
["2026-09-28T19:09:17.827121+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:09:17.827128+00:00", "trade", 9.21, 300.0]
["2026-09-28T19:09:17.827132+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:09:17.827266+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:09:17.827315+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:09:17.827322+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:09:17.827328+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:09:17.827412+00:00", "trade", 9.21, 11.0]
["2026-09-28T19:09:17.827415+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:09:17.827415+00:00", "trade", 9.21, 300.0]
["2026-09-28T19:09:17.827415+00:00", "trade", 9.21, 96.0]
["2026-09-28T19:09:17.827415+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:09:17.827426+00:00", "trade", 9.21, 200.0]
["2026-09-28T19:09:17.827477+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:17.827507+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:17.827520+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:17.827542+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:17.827686+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:17.827712+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:17.827752+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:17.827769+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:17.827808+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:17.827930+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:17.827940+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:17.828180+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:17.828286+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:17.828317+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:17.828378+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:17.828392+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:17.828779+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:17.828886+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:17.838260+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:17.846448+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:09:17.852999+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:17.853594+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:17.853596+00:00", "trade", 9.21, 200.0]
["2026-09-28T19:09:17.854090+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:17.857457+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:17.857486+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:17.858145+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:17.861124+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:09:17.927845+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:17.934704+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:19.262222+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:19.480134+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:19.886131+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:22.862558+00:00", "trade", 9.205, 1.0]
["2026-09-28T19:09:23.078124+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:09:23.714630+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:26.783964+00:00", "trade", 9.205, 100.0]
["2026-09-28T19:09:29.080819+00:00", "trade", 9.2, 1.0]
["2026-09-28T19:09:29.080870+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:09:29.081837+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:29.082074+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:29.246958+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:29.247650+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:33.124015+00:00", "trade", 9.2, 60.0]
["2026-09-28T19:09:33.124070+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:33.124078+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:33.125177+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:33.424860+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:33.528719+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:34.037961+00:00", "trade", 9.205, 100.0]
["2026-09-28T19:09:35.590945+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:36.908625+00:00", "trade", 9.2101, 5.0]
["2026-09-28T19:09:38.480313+00:00", "trade", 9.2163, 1.0]
["2026-09-28T19:09:39.549388+00:00", "trade", 9.2104, 1.0]
["2026-09-28T19:09:41.539709+00:00", "trade", 9.2086, 1.0]
["2026-09-28T19:09:44.885512+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:49.803548+00:00", "trade", 9.2, 1.0]
["2026-09-28T19:09:49.806197+00:00", "trade", 9.2, 3.0]
["2026-09-28T19:09:50.927128+00:00", "trade", 9.21, 14.0]
["2026-09-28T19:09:51.088749+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:52.970392+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:52.978705+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:53.079377+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:53.339205+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:53.339647+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:53.556626+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:53.557074+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:53.637074+00:00", "trade", 9.2, 7.0]
["2026-09-28T19:09:53.637078+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:53.637136+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:53.637583+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:53.637591+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:53.637649+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:53.638882+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:53.662392+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:54.537798+00:00", "trade", 9.2, 1.0]
["2026-09-28T19:09:54.931088+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:55.032020+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:55.032088+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:57.214178+00:00", "trade", 9.2141, 20.0]
["2026-09-28T19:09:59.616683+00:00", "trade", 9.2, 10.0]
["2026-09-28T19:09:59.616684+00:00", "trade", 9.2, 18.0]
["2026-09-28T19:09:59.616686+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:09:59.616687+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:09:59.616718+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:59.616724+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:59.616729+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:09:59.616730+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:59.616737+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:59.616743+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:59.616750+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:59.616757+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:59.617030+00:00", "trade", 9.2, 38.0]
["2026-09-28T19:09:59.617109+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:59.617155+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:59.617162+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:59.617179+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:59.617186+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:09:59.617258+00:00", "trade", 9.2, 18.0]
["2026-09-28T19:09:59.617259+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:09:59.617259+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:09:59.617262+00:00", "trade", 9.2, 6.0]
["2026-09-28T19:09:59.617262+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:09:59.617263+00:00", "trade", 9.2, 13.0]
["2026-09-28T19:09:59.617328+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:09:59.617336+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:09:59.617343+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:09:59.617534+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:09:59.617578+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:09:59.617693+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:09:59.617715+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:09:59.617761+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:09:59.617926+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:09:59.618152+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:09:59.618175+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:09:59.618701+00:00", "trade", 9.195, 100.0]
["2026-09-28T19:09:59.619027+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:09:59.623770+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:09:59.624117+00:00", "trade", 9.1975, 6.0]
["2026-09-28T19:09:59.625269+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:09:59.633741+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:09:59.642986+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:09:59.643436+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:09:59.643581+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:09:59.643583+00:00", "trade", 9.2, 300.0]
["2026-09-28T19:09:59.646097+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:09:59.716888+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:09:59.718956+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:09:59.735746+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:09:59.736268+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:09:59.754046+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:09:59.888484+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:00.121475+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:00.617856+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:10:00.618540+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:00.674059+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:01.453218+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:01.480308+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:01.542165+00:00", "trade", 9.207, 11.0]
["2026-09-28T19:10:01.698004+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:02.453750+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:02.454450+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:02.454790+00:00", "trade", 9.195, 6.0]
["2026-09-28T19:10:02.455471+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:02.837498+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:03.068591+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:03.714929+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:04.323060+00:00", "trade", 9.2178, 14.0]
["2026-09-28T19:10:05.266491+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:10:05.617795+00:00", "trade", 9.195, 3.0]
["2026-09-28T19:10:06.233333+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:07.702595+00:00", "trade", 9.2123, 1.0]
["2026-09-28T19:10:07.918964+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:10.773434+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:10.935702+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:11.248041+00:00", "trade", 9.19, 200.0]
["2026-09-28T19:10:11.249249+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:11.253436+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:10:11.254197+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:14.379510+00:00", "trade", 9.195, 100.0]
["2026-09-28T19:10:14.633613+00:00", "trade", 9.195, 2.0]
["2026-09-28T19:10:15.202957+00:00", "trade", 9.19, 4.0]
["2026-09-28T19:10:15.208194+00:00", "trade", 9.1985, 1.0]
["2026-09-28T19:10:17.054121+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:17.286952+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:10:17.687735+00:00", "trade", 9.195, 61.0]
["2026-09-28T19:10:19.141160+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:19.141665+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:21.213008+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:22.589024+00:00", "trade", 9.195, 100.0]
["2026-09-28T19:10:23.450102+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:24.096727+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:24.104060+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:24.104162+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:24.210463+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:27.521775+00:00", "trade", 9.19, 3.0]
["2026-09-28T19:10:27.530539+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:10:27.531329+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:29.964219+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:30.219448+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:32.647268+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:34.149416+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:34.775811+00:00", "trade", 9.195, 4.0]
["2026-09-28T19:10:34.776946+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:10:35.745548+00:00", "trade", 9.19, 1.0]
["2026-09-28T19:10:36.917209+00:00", "trade", 9.1968, 5.0]
["2026-09-28T19:10:37.152753+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:37.770756+00:00", "trade", 9.2171, 100.0]
["2026-09-28T19:10:38.996335+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:39.192048+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:40.040945+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:42.296641+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:10:42.770382+00:00", "trade", 9.19, 3.0]
["2026-09-28T19:10:42.883341+00:00", "trade", 9.2058, 27.0]
["2026-09-28T19:10:44.082391+00:00", "trade", 9.2058, 1.0]
["2026-09-28T19:10:44.864836+00:00", "trade", 9.19, 50.0]
["2026-09-28T19:10:45.627068+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:10:50.937397+00:00", "trade", 9.1967, 5.0]
["2026-09-28T19:10:57.128382+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:10:58.775698+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:11:01.502696+00:00", "trade", 9.2075, 3.0]
["2026-09-28T19:11:03.692246+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:04.097661+00:00", "trade", 9.195, 74.0]
["2026-09-28T19:11:04.100122+00:00", "trade", 9.19, 1.0]
["2026-09-28T19:11:04.100173+00:00", "trade", 9.19, 3.0]
["2026-09-28T19:11:05.028959+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:07.033250+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:09.456132+00:00", "trade", 9.19, 6.0]
["2026-09-28T19:11:09.456695+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:11.440963+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:12.385023+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:12.385114+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:12.663543+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:15.707489+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:15.844266+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:16.091970+00:00", "trade", 9.19, 5.0]
["2026-09-28T19:11:16.094674+00:00", "trade", 9.19, 1.0]
["2026-09-28T19:11:16.364789+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:18.290066+00:00", "trade", 9.2162, 100.0]
["2026-09-28T19:11:18.464944+00:00", "trade", 9.19, 3.0]
["2026-09-28T19:11:18.862366+00:00", "trade", 9.1982, 3.0]
["2026-09-28T19:11:21.534870+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:22.831091+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:22.831120+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:22.831484+00:00", "trade", 9.19, 6.0]
["2026-09-28T19:11:22.831493+00:00", "trade", 9.19, 1.0]
["2026-09-28T19:11:22.831995+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:22.832039+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:22.835725+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:22.835813+00:00", "trade", 9.195, 200.0]
["2026-09-28T19:11:22.837439+00:00", "trade", 9.19, 25.0]
["2026-09-28T19:11:22.837439+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:22.837499+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:22.837905+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:22.840264+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:22.844443+00:00", "trade", 9.19, 400.0]
["2026-09-28T19:11:22.847660+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:11:22.847699+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:22.847700+00:00", "trade", 9.19, 25.0]
["2026-09-28T19:11:22.847704+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:11:22.847704+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:11:22.847705+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:11:22.847707+00:00", "trade", 9.19, 97.0]
["2026-09-28T19:11:22.847740+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:22.847747+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:22.847753+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:22.847759+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:22.847765+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:22.847772+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:22.847962+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:22.847969+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:22.847982+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:22.848000+00:00", "trade", 9.19, 24.0]
["2026-09-28T19:11:22.848000+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:11:22.848024+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:22.848030+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:11:22.848089+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:11:22.848112+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:22.848158+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:22.848166+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:22.848172+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:22.848302+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:22.848320+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:22.848340+00:00", "trade", 9.19, 3.0]
["2026-09-28T19:11:22.848522+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:22.848593+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:22.848600+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:22.848608+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:22.848668+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:22.848776+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:22.849576+00:00", "trade", 9.185, 200.0]
["2026-09-28T19:11:22.849803+00:00", "trade", 9.19, 3.0]
["2026-09-28T19:11:22.852766+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:22.857488+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:22.859196+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:22.873657+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:22.874259+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:11:22.874264+00:00", "trade", 9.19, 3.0]
["2026-09-28T19:11:22.874265+00:00", "trade", 9.19, 97.0]
["2026-09-28T19:11:22.874281+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:11:22.874745+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:22.886789+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:11:22.891956+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:22.891990+00:00", "trade", 9.18, 1.0]
["2026-09-28T19:11:22.892455+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:22.895365+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:22.904005+00:00", "trade", 9.185, 16.0]
["2026-09-28T19:11:22.907124+00:00", "trade", 9.1875, 28.0]
["2026-09-28T19:11:22.947834+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:22.947864+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:22.948579+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:22.949169+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:22.987959+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:23.610034+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:23.721668+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:25.756934+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:28.068443+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:28.853141+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:29.763351+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:11:29.763351+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:29.763353+00:00", "trade", 9.18, 6.0]
["2026-09-28T19:11:29.763354+00:00", "trade", 9.18, 200.0]
["2026-09-28T19:11:29.763375+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:29.763381+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:29.763388+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:29.763394+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:29.763401+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:29.763408+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:29.763415+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:29.763422+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:29.763623+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:29.763633+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:29.763647+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:11:29.763661+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:11:29.763778+00:00", "quote", 9.17, 9.19]
["2026-09-28T19:11:29.763846+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:29.763853+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:29.763859+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:29.764287+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:29.764300+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:29.764379+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:29.764409+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:29.764447+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:29.764530+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:29.764560+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:29.764668+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:29.764743+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:29.765050+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:29.765612+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:29.765676+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:29.768746+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:29.863406+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:31.453168+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:31.453459+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:31.453595+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:31.463534+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:31.573383+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:31.674122+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:31.765989+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:11:32.453381+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:32.454097+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:32.456774+00:00", "trade", 9.17, 7.0]
["2026-09-28T19:11:33.722949+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:36.765930+00:00", "trade", 9.17, 3.0]
["2026-09-28T19:11:36.925925+00:00", "trade", 9.1883, 1.0]
["2026-09-28T19:11:37.924259+00:00", "trade", 9.17, 18.0]
["2026-09-28T19:11:37.924263+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:37.924319+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:37.927504+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:40.128595+00:00", "trade", 9.175, 100.0]
["2026-09-28T19:11:40.129096+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:40.230043+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:42.846827+00:00", "trade", 9.175, 1.0]
["2026-09-28T19:11:43.455521+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:11:43.729218+00:00", "trade", 9.175, 2.0]
["2026-09-28T19:11:45.064912+00:00", "trade", 9.175, 100.0]
["2026-09-28T19:11:45.383854+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:11:46.387501+00:00", "trade", 9.175, 1.0]
["2026-09-28T19:11:46.922041+00:00", "trade", 9.2119, 100.0]
["2026-09-28T19:11:48.489841+00:00", "trade", 9.175, 7.0]
["2026-09-28T19:11:49.804361+00:00", "trade", 9.1906, 1.0]
["2026-09-28T19:11:50.946087+00:00", "trade", 9.1869, 14.0]
["2026-09-28T19:11:52.587175+00:00", "trade", 9.187, 6.0]
["2026-09-28T19:11:54.857264+00:00", "trade", 9.2007, 26.0]
["2026-09-28T19:11:55.447082+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:11:55.697406+00:00", "trade", 9.187, 9.0]
["2026-09-28T19:11:56.113072+00:00", "trade", 9.17, 2.0]
["2026-09-28T19:11:56.402123+00:00", "trade", 9.2007, 100.0]
["2026-09-28T19:11:59.171925+00:00", "trade", 9.175, 1.0]
["2026-09-28T19:12:00.245094+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:01.642520+00:00", "trade", 9.175, 1.0]
["2026-09-28T19:12:04.674252+00:00", "trade", 9.175, 10.0]
["2026-09-28T19:12:06.361789+00:00", "trade", 9.2004, 64.0]
["2026-09-28T19:12:15.388284+00:00", "trade", 9.175, 100.0]
["2026-09-28T19:12:15.438756+00:00", "trade", 9.175, 26.0]
["2026-09-28T19:12:16.096564+00:00", "trade", 9.17, 82.0]
["2026-09-28T19:12:16.096573+00:00", "trade", 9.17, 3.0]
["2026-09-28T19:12:16.096574+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:16.096651+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:16.097037+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:16.606395+00:00", "trade", 9.1866, 165.0]
["2026-09-28T19:12:17.098967+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:12:17.831564+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:18.419351+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:18.425878+00:00", "trade", 9.17, 5.0]
["2026-09-28T19:12:18.425880+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:12:18.425881+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:12:18.425883+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:12:18.425888+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:18.425909+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:18.425915+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:18.425922+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:18.425929+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:18.425935+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:18.425941+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:18.425953+00:00", "trade", 9.17, 8.0]
["2026-09-28T19:12:18.425957+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:18.426160+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:18.426167+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:18.426175+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:18.426214+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:18.426226+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:18.426237+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:18.426267+00:00", "trade", 9.17, 300.0]
["2026-09-28T19:12:18.426267+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:12:18.426309+00:00", "quote", 9.16, 9.18]
["2026-09-28T19:12:18.426376+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:18.426383+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:18.426390+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:18.426403+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:18.426439+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:18.426877+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:18.426890+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:18.427064+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:18.427894+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:12:18.430816+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:18.430942+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:18.441376+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:18.441411+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:18.441447+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:18.441832+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:18.442365+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:18.443020+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:18.443539+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:18.446434+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:18.447617+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:18.451734+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:18.452182+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:18.527143+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:18.622116+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:19.320936+00:00", "trade", 9.16, 20.0]
["2026-09-28T19:12:19.320939+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:19.321413+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:19.321433+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:19.422843+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:19.517225+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:20.248350+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:20.248807+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:22.331478+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:22.331931+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:22.531397+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:23.732195+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:25.067499+00:00", "trade", 9.1969, 5.0]
["2026-09-28T19:12:25.901872+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:25.902312+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:27.963033+00:00", "trade", 9.1827, 32.0]
["2026-09-28T19:12:27.963086+00:00", "trade", 9.1821, 24.0]
["2026-09-28T19:12:27.963115+00:00", "trade", 9.1708, 15.0]
["2026-09-28T19:12:28.783170+00:00", "trade", 9.1963, 16.0]
["2026-09-28T19:12:36.743328+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:36.935619+00:00", "trade", 9.1708, 5.0]
["2026-09-28T19:12:38.098877+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:38.265879+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:39.108548+00:00", "trade", 9.16, 1.0]
["2026-09-28T19:12:42.461741+00:00", "trade", 9.1957, 3.0]
["2026-09-28T19:12:42.464456+00:00", "trade", 9.16, 3.0]
["2026-09-28T19:12:45.092015+00:00", "trade", 9.16, 1.0]
["2026-09-28T19:12:45.685398+00:00", "trade", 9.16, 700.0]
["2026-09-28T19:12:47.687986+00:00", "trade", 9.16, 1.0]
["2026-09-28T19:12:48.682984+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:48.685203+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:50.803217+00:00", "trade", 9.193, 600.0]
["2026-09-28T19:12:50.955063+00:00", "trade", 9.1658, 14.0]
["2026-09-28T19:12:51.245942+00:00", "trade", 9.16, 6.0]
["2026-09-28T19:12:51.246003+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:51.247528+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:12:52.599355+00:00", "trade", 9.1658, 2.0]
["2026-09-28T19:12:52.964164+00:00", "trade", 9.1788, 26.0]
["2026-09-28T19:12:55.095477+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:12:57.129389+00:00", "trade", 9.1784, 1.0]
["2026-09-28T19:12:57.372901+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:12:57.375579+00:00", "trade", 9.16, 1.0]
["2026-09-28T19:12:58.911848+00:00", "trade", 9.1928, 1.0]
["2026-09-28T19:13:02.622671+00:00", "trade", 9.2071, 100.0]
["2026-09-28T19:13:02.964962+00:00", "trade", 9.16, 3.0]
["2026-09-28T19:13:04.630232+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:13:07.848018+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:13:09.412724+00:00", "trade", 9.2071, 30.0]
["2026-09-28T19:13:10.102053+00:00", "trade", 9.1926, 100.0]
["2026-09-28T19:13:11.435991+00:00", "trade", 9.165, 78.0]
["2026-09-28T19:13:11.684491+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:13.382719+00:00", "trade", 9.207, 100.0]
["2026-09-28T19:13:13.799683+00:00", "trade", 9.165, 4.0]
["2026-09-28T19:13:14.790944+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:14.790967+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:14.791412+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:15.739740+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:13:15.740596+00:00", "trade", 9.165, 3.0]
["2026-09-28T19:13:17.639679+00:00", "trade", 9.165, 2.0]
["2026-09-28T19:13:17.640471+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:13:20.569156+00:00", "trade", 9.16, 3.0]
["2026-09-28T19:13:22.847733+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:22.848224+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:22.848686+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:22.848702+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:22.977235+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:27.019757+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:27.029727+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:30.089553+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:13:30.091795+00:00", "trade", 9.165, 3.0]
["2026-09-28T19:13:30.091829+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:13:31.132604+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:31.132613+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:31.133852+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:31.262894+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:36.499583+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:36.888396+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:36.944384+00:00", "trade", 9.1625, 5.0]
["2026-09-28T19:13:38.192417+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:38.193134+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:38.193239+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:40.441344+00:00", "trade", 9.165, 3.0]
["2026-09-28T19:13:40.442094+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:13:40.443060+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:40.549076+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:43.726570+00:00", "trade", 9.16, 10.0]
["2026-09-28T19:13:43.726635+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:43.728451+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:43.728482+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:43.728866+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:43.728879+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:43.729864+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:43.730308+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:43.730931+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:43.731887+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:43.748340+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:43.748745+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:43.754942+00:00", "trade", 9.165, 159.0]
["2026-09-28T19:13:43.755449+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:43.755923+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:43.756375+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:43.756813+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:43.854133+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:44.032020+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:48.466083+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:49.780905+00:00", "trade", 9.16, 1.0]
["2026-09-28T19:13:49.782027+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:13:50.966570+00:00", "trade", 9.1657, 11.0]
["2026-09-28T19:13:50.968897+00:00", "trade", 9.1657, 4.0]
["2026-09-28T19:13:52.612135+00:00", "trade", 9.1658, 5.0]
["2026-09-28T19:13:52.613636+00:00", "trade", 9.165, 3.0]
["2026-09-28T19:13:53.323158+00:00", "trade", 9.1653, 16.0]
["2026-09-28T19:13:54.166551+00:00", "trade", 9.165, 3.0]
["2026-09-28T19:13:54.576542+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:54.715846+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:13:55.470333+00:00", "trade", 9.16, 2.0]
["2026-09-28T19:13:56.275365+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:14:00.401385+00:00", "trade", 9.1657, 1.0]
["2026-09-28T19:14:00.406933+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:14:00.407659+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:14:00.409472+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:14:00.551852+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:14:01.759452+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:14:02.799776+00:00", "trade", 9.16, 2.0]
["2026-09-28T19:14:05.645196+00:00", "trade", 9.16, 3.0]
["2026-09-28T19:14:09.038054+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:14:14.586122+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:14:14.587650+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:14:15.571367+00:00", "trade", 9.16, 5.0]
["2026-09-28T19:14:15.572952+00:00", "trade", 9.165, 3.0]
["2026-09-28T19:14:15.634595+00:00", "trade", 9.165, 300.0]
["2026-09-28T19:14:15.634726+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:14:15.635062+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:14:15.653472+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:14:15.656743+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:14:15.658307+00:00", "trade", 9.165, 4.0]
["2026-09-28T19:14:15.660547+00:00", "trade", 9.165, 4.0]
["2026-09-28T19:14:15.675770+00:00", "trade", 9.165, 5.0]
["2026-09-28T19:14:17.496368+00:00", "trade", 9.165, 300.0]
["2026-09-28T19:14:17.501887+00:00", "trade", 9.165, 10.0]
["2026-09-28T19:14:17.502671+00:00", "trade", 9.165, 200.0]
["2026-09-28T19:14:18.406752+00:00", "trade", 9.16, 1.0]
["2026-09-28T19:14:19.044735+00:00", "trade", 9.16, 1.0]
["2026-09-28T19:14:22.197637+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:14:28.565508+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:14:28.565914+00:00", "trade", 9.168, 900.0]
["2026-09-28T19:14:28.565957+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:14:30.480512+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:14:34.361567+00:00", "trade", 9.1691, 168.0]
["2026-09-28T19:14:36.954404+00:00", "trade", 9.1666, 5.0]
["2026-09-28T19:14:37.882385+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:14:44.701817+00:00", "trade", 9.16, 1.0]
["2026-09-28T19:14:47.354995+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:14:47.379874+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:14:48.807936+00:00", "trade", 9.165, 2.0]
["2026-09-28T19:14:50.975451+00:00", "trade", 9.167, 15.0]
["2026-09-28T19:14:55.071833+00:00", "trade", 9.1671, 9.0]
["2026-09-28T19:14:55.313207+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:14:56.010341+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:14:58.302912+00:00", "trade", 9.167, 7.0]
["2026-09-28T19:14:58.303716+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:15:00.343791+00:00", "trade", 9.17, 6.0]
["2026-09-28T19:15:01.298376+00:00", "trade", 9.167, 19.0]
["2026-09-28T19:15:06.284899+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:15:06.359386+00:00", "trade", 9.1671, 1.0]
["2026-09-28T19:15:07.388152+00:00", "trade", 9.165, 200.0]
["2026-09-28T19:15:07.389400+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:15:07.389413+00:00", "trade", 9.165, 47.0]
["2026-09-28T19:15:07.400975+00:00", "trade", 9.165, 52.0]
["2026-09-28T19:15:09.550668+00:00", "trade", 9.165, 2.0]
["2026-09-28T19:15:09.703912+00:00", "trade", 9.1929, 100.0]
["2026-09-28T19:15:13.796318+00:00", "trade", 9.165, 96.0]
["2026-09-28T19:15:17.579390+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:15:23.751780+00:00", "trade", 9.1773, 19.0]
["2026-09-28T19:15:24.605781+00:00", "trade", 9.16, 1.0]
["2026-09-28T19:15:24.836045+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:15:26.295312+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:15:33.204022+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:15:34.417199+00:00", "trade", 9.1914, 32.0]
["2026-09-28T19:15:35.081550+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:15:36.963453+00:00", "trade", 9.1669, 5.0]
["2026-09-28T19:15:38.510100+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:15:39.200024+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:15:41.603222+00:00", "trade", 9.1884, 100.0]
["2026-09-28T19:15:43.295317+00:00", "trade", 9.1733, 8.0]
["2026-09-28T19:15:46.631892+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:15:46.639529+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:15:48.608760+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:15:49.522541+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:15:50.142348+00:00", "trade", 9.165, 99.0]
["2026-09-28T19:15:50.143511+00:00", "trade", 9.165, 11.0]
["2026-09-28T19:15:50.984112+00:00", "trade", 9.1659, 15.0]
["2026-09-28T19:15:57.163199+00:00", "trade", 9.1877, 9.0]
["2026-09-28T19:15:58.040373+00:00", "trade", 9.1877, 50.0]
["2026-09-28T19:16:03.024989+00:00", "trade", 9.1674, 16.0]
["2026-09-28T19:16:10.343344+00:00", "trade", 9.1728, 100.0]
["2026-09-28T19:16:13.416387+00:00", "trade", 9.1671, 1.0]
["2026-09-28T19:16:13.966893+00:00", "trade", 9.16, 4.0]
["2026-09-28T19:16:16.370123+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:16:17.166306+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:16:19.013684+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:16:19.028754+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:16:21.620470+00:00", "trade", 9.165, 4.0]
["2026-09-28T19:16:22.607144+00:00", "trade", 9.165, 4.0]
["2026-09-28T19:16:22.897440+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:16:22.903325+00:00", "trade", 9.1678, 1.0]
["2026-09-28T19:16:25.868319+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:16:29.839495+00:00", "trade", 9.1669, 1.0]
["2026-09-28T19:16:32.503360+00:00", "trade", 9.1868, 100.0]
["2026-09-28T19:16:36.972172+00:00", "trade", 9.1683, 5.0]
["2026-09-28T19:16:37.412681+00:00", "trade", 9.165, 300.0]
["2026-09-28T19:16:37.439477+00:00", "trade", 9.165, 300.0]
["2026-09-28T19:16:38.439432+00:00", "trade", 9.1667, 14.0]
["2026-09-28T19:16:43.046377+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:16:48.183165+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:16:48.184332+00:00", "trade", 9.165, 4.0]
["2026-09-28T19:16:51.015890+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:16:51.458350+00:00", "trade", 9.165, 2.0]
["2026-09-28T19:16:54.155147+00:00", "trade", 9.16, 1.0]
["2026-09-28T19:16:55.061926+00:00", "trade", 9.1856, 13.0]
["2026-09-28T19:16:55.593884+00:00", "trade", 9.1699, 1.0]
["2026-09-28T19:17:03.052708+00:00", "trade", 9.1653, 10.0]
["2026-09-28T19:17:05.943674+00:00", "trade", 9.1663, 39.0]
["2026-09-28T19:17:07.695654+00:00", "trade", 9.1664, 34.0]
["2026-09-28T19:17:07.698015+00:00", "trade", 9.16, 39.0]
["2026-09-28T19:17:09.551441+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:17:10.147051+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:17:12.747085+00:00", "trade", 9.165, 5.0]
["2026-09-28T19:17:13.649014+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:17:13.797409+00:00", "trade", 9.1664, 1.0]
["2026-09-28T19:17:13.803521+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:17:13.983031+00:00", "trade", 9.1848, 100.0]
["2026-09-28T19:17:14.455822+00:00", "trade", 9.165, 16.0]
["2026-09-28T19:17:14.457860+00:00", "trade", 9.165, 5.0]
["2026-09-28T19:17:17.207582+00:00", "trade", 9.1651, 15.0]
["2026-09-28T19:17:18.747344+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:17:20.219040+00:00", "trade", 9.165, 199.0]
["2026-09-28T19:17:20.236880+00:00", "trade", 9.165, 5.0]
["2026-09-28T19:17:27.695691+00:00", "trade", 9.16, 40.0]
["2026-09-28T19:17:30.017933+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:17:30.019234+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:17:32.121167+00:00", "trade", 9.165, 4.0]
["2026-09-28T19:17:33.234150+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:17:33.983794+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:17:35.883819+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:17:38.196641+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:17:38.196652+00:00", "trade", 9.16, 7.0]
["2026-09-28T19:17:38.244185+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:17:43.161695+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:17:43.161708+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:17:44.022780+00:00", "trade", 9.16, 1.0]
["2026-09-28T19:17:46.002978+00:00", "trade", 9.1654, 5.0]
["2026-09-28T19:17:46.422621+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:17:46.436420+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:17:46.436421+00:00", "trade", 9.17, 13.0]
["2026-09-28T19:17:46.437095+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:17:46.437161+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:17:46.438124+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:17:50.418460+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:17:50.717819+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:17:50.990876+00:00", "trade", 9.1657, 17.0]
["2026-09-28T19:17:51.427603+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:17:51.427604+00:00", "trade", 9.165, 120.0]
["2026-09-28T19:17:51.428954+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:17:54.511536+00:00", "trade", 9.165, 11.0]
["2026-09-28T19:17:55.522439+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:17:56.044127+00:00", "trade", 9.183, 5.0]
["2026-09-28T19:17:59.013339+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:18:02.044696+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:18:02.972509+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:03.078191+00:00", "trade", 9.1653, 6.0]
["2026-09-28T19:18:03.255361+00:00", "trade", 9.165, 10.0]
["2026-09-28T19:18:03.288435+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:18:03.694113+00:00", "trade", 9.165, 36.0]
["2026-09-28T19:18:03.716194+00:00", "trade", 9.165, 19.0]
["2026-09-28T19:18:04.287277+00:00", "trade", 9.165, 17.0]
["2026-09-28T19:18:04.876639+00:00", "trade", 9.17, 87.0]
["2026-09-28T19:18:04.876665+00:00", "trade", 9.17, 13.0]
["2026-09-28T19:18:06.328838+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:18:09.649122+00:00", "trade", 9.165, 6.0]
["2026-09-28T19:18:10.826932+00:00", "trade", 9.165, 20.0]
["2026-09-28T19:18:11.942804+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:18:13.097263+00:00", "trade", 9.165, 7.0]
["2026-09-28T19:18:13.714872+00:00", "trade", 9.165, 16.0]
["2026-09-28T19:18:14.293429+00:00", "trade", 9.165, 20.0]
["2026-09-28T19:18:14.598032+00:00", "trade", 9.165, 15.0]
["2026-09-28T19:18:16.053388+00:00", "trade", 9.1654, 1.0]
["2026-09-28T19:18:16.837572+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:18:17.216285+00:00", "trade", 9.1656, 15.0]
["2026-09-28T19:18:18.276643+00:00", "trade", 9.17, 87.0]
["2026-09-28T19:18:18.276652+00:00", "trade", 9.17, 7.0]
["2026-09-28T19:18:18.276656+00:00", "trade", 9.17, 6.0]
["2026-09-28T19:18:18.277182+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:18.615418+00:00", "trade", 9.1685, 10.0]
["2026-09-28T19:18:22.091715+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:18:22.092282+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:22.636396+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:28.681050+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:18:29.523722+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:29.523724+00:00", "trade", 9.17, 2.0]
["2026-09-28T19:18:31.859938+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:18:33.224162+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:18:33.323079+00:00", "trade", 9.165, 200.0]
["2026-09-28T19:18:37.923565+00:00", "trade", 9.1663, 13.0]
["2026-09-28T19:18:39.462852+00:00", "trade", 9.16, 10.0]
["2026-09-28T19:18:39.462933+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:41.565579+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:43.996578+00:00", "trade", 9.16, 7.0]
["2026-09-28T19:18:44.428495+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:18:46.012436+00:00", "trade", 9.1657, 5.0]
["2026-09-28T19:18:46.557736+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:46.957074+00:00", "trade", 9.17, 2.0]
["2026-09-28T19:18:46.957400+00:00", "trade", 9.17, 98.0]
["2026-09-28T19:18:46.960177+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:47.324641+00:00", "trade", 9.165, 10.0]
["2026-09-28T19:18:47.969622+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:47.970211+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:18:48.015626+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:18:48.018165+00:00", "trade", 9.165, 4.0]
["2026-09-28T19:18:48.998342+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:18:49.018464+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:18:49.022595+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:18:49.086434+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:18:49.667545+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:18:49.726014+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:18:54.125212+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:18:54.225661+00:00", "trade", 9.17, 10.0]
["2026-09-28T19:18:54.225662+00:00", "trade", 9.17, 500.0]
["2026-09-28T19:18:54.225664+00:00", "trade", 9.17, 400.0]
["2026-09-28T19:18:54.225665+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:18:54.225667+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.225668+00:00", "trade", 9.17, 95.0]
["2026-09-28T19:18:54.225669+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:18:54.225671+00:00", "trade", 9.17, 110.0]
["2026-09-28T19:18:54.225674+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.225749+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.225756+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.225769+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.225775+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.225783+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.225797+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.225803+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.225807+00:00", "trade", 9.17, 7.0]
["2026-09-28T19:18:54.225810+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.225812+00:00", "trade", 9.17, 5.0]
["2026-09-28T19:18:54.225814+00:00", "trade", 9.17, 2.0]
["2026-09-28T19:18:54.225817+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.225818+00:00", "trade", 9.17, 7.0]
["2026-09-28T19:18:54.225824+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:18:54.225825+00:00", "trade", 9.17, 8.0]
["2026-09-28T19:18:54.225825+00:00", "trade", 9.17, 200.0]
["2026-09-28T19:18:54.225826+00:00", "trade", 9.17, 300.0]
["2026-09-28T19:18:54.225827+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:18:54.225833+00:00", "trade", 9.17, 110.0]
["2026-09-28T19:18:54.225835+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.225843+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.225852+00:00", "trade", 9.17, 45.0]
["2026-09-28T19:18:54.225854+00:00", "trade", 9.17, 7.0]
["2026-09-28T19:18:54.225860+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.225886+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.225902+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.225909+00:00", "trade", 9.17, 3.0]
["2026-09-28T19:18:54.225912+00:00", "trade", 9.17, 6.0]
["2026-09-28T19:18:54.225912+00:00", "trade", 9.17, 16.0]
["2026-09-28T19:18:54.225912+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:18:54.225916+00:00", "trade", 9.17, 92.0]
["2026-09-28T19:18:54.225921+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.225922+00:00", "trade", 9.17, 5.0]
["2026-09-28T19:18:54.225922+00:00", "trade", 9.17, 2.0]
["2026-09-28T19:18:54.225922+00:00", "trade", 9.17, 16.0]
["2026-09-28T19:18:54.225923+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:18:54.225931+00:00", "trade", 9.17, 7.0]
["2026-09-28T19:18:54.225932+00:00", "trade", 9.17, 110.0]
["2026-09-28T19:18:54.225932+00:00", "trade", 9.17, 110.0]
["2026-09-28T19:18:54.225932+00:00", "trade", 9.17, 110.0]
["2026-09-28T19:18:54.225935+00:00", "trade", 9.17, 7.0]
["2026-09-28T19:18:54.225935+00:00", "trade", 9.17, 7.0]
["2026-09-28T19:18:54.225938+00:00", "trade", 9.17, 84.0]
["2026-09-28T19:18:54.226143+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.226178+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.226205+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:18:54.226233+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:18:54.226271+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:18:54.226324+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:18:54.226331+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:18:54.226337+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:18:54.226343+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:18:54.226443+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:18:54.226526+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:18:54.226663+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:18:54.226744+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:18:54.226800+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:18:54.226869+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:18:54.227312+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:18:54.238773+00:00", "trade", 9.17, 19.0]
["2026-09-28T19:18:54.275723+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:18:54.290648+00:00", "trade", 9.1793, 4.0]
["2026-09-28T19:18:54.297504+00:00", "trade", 9.17, 123.0]
["2026-09-28T19:18:54.297844+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:18:54.303049+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:18:54.306738+00:00", "trade", 9.17, 10.0]
["2026-09-28T19:18:54.389270+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:18:54.481900+00:00", "trade", 9.175, 100.0]
["2026-09-28T19:18:54.485214+00:00", "trade", 9.17, 24.0]
["2026-09-28T19:18:54.485215+00:00", "trade", 9.17, 9.0]
["2026-09-28T19:18:54.485217+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:18:54.485236+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:18:54.485242+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:18:54.485249+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:18:54.485257+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:18:54.485284+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:18:54.485298+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:18:54.485486+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:18:54.485493+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:18:54.485508+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:18:54.485513+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:18:54.485522+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:18:54.485525+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:18:54.485529+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:18:54.485536+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:18:54.485640+00:00", "quote", 9.16, 9.18]
["2026-09-28T19:18:54.485686+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.485956+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.485969+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.485977+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.485985+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.485996+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.486034+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.486041+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.486048+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.486105+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.486136+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.486235+00:00", "trade", 9.17, 63.0]
["2026-09-28T19:18:54.486289+00:00", "trade", 9.17, 37.0]
["2026-09-28T19:18:54.486297+00:00", "trade", 9.17, 37.0]
["2026-09-28T19:18:54.486524+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.486908+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.488310+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.489903+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:18:54.503210+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:18:54.538067+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:19:01.012014+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:19:04.487958+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:19:06.757427+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:19:07.504254+00:00", "trade", 9.1688, 1.0]
["2026-09-28T19:19:07.558666+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:19:07.559218+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:19:10.860451+00:00", "trade", 9.1682, 34.0]
["2026-09-28T19:19:14.355684+00:00", "trade", 9.17, 12.0]
["2026-09-28T19:19:14.355685+00:00", "trade", 9.17, 88.0]
["2026-09-28T19:19:16.287020+00:00", "trade", 9.1773, 100.0]
["2026-09-28T19:19:18.747390+00:00", "trade", 9.1682, 1.0]
["2026-09-28T19:19:20.345147+00:00", "trade", 9.1735, 100.0]
["2026-09-28T19:19:21.411294+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:19:21.420031+00:00", "trade", 9.165, 4.0]
["2026-09-28T19:19:26.169907+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:19:26.399822+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:19:27.713737+00:00", "trade", 9.1688, 15.0]
["2026-09-28T19:19:32.093044+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:19:37.615660+00:00", "trade", 9.1677, 16.0]
["2026-09-28T19:19:46.796314+00:00", "trade", 9.17, 2.0]
["2026-09-28T19:19:46.796626+00:00", "trade", 9.17, 98.0]
["2026-09-28T19:19:47.499699+00:00", "trade", 9.1677, 1.0]
["2026-09-28T19:19:53.725748+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:19:55.837066+00:00", "trade", 9.17, 2.0]
["2026-09-28T19:19:55.837079+00:00", "trade", 9.17, 98.0]
["2026-09-28T19:19:56.352714+00:00", "trade", 9.165, 4.0]
["2026-09-28T19:20:02.374845+00:00", "trade", 9.1682, 6.0]
["2026-09-28T19:20:03.985055+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:20:05.728488+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:20:07.248842+00:00", "trade", 9.1678, 21.0]
["2026-09-28T19:20:07.810862+00:00", "trade", 9.1712, 1.0]
["2026-09-28T19:20:12.922553+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:20:15.001560+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:20:15.944327+00:00", "trade", 9.17, 2.0]
["2026-09-28T19:20:17.837776+00:00", "trade", 9.16, 4.0]
["2026-09-28T19:20:18.277393+00:00", "trade", 9.1686, 1.0]
["2026-09-28T19:20:21.296643+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:20:22.583248+00:00", "trade", 9.1706, 30.0]
["2026-09-28T19:20:22.865191+00:00", "trade", 9.16, 8.0]
["2026-09-28T19:20:27.722668+00:00", "trade", 9.1679, 15.0]
["2026-09-28T19:20:28.454347+00:00", "trade", 9.165, 10.0]
["2026-09-28T19:20:28.485928+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:20:29.200875+00:00", "trade", 9.1678, 100.0]
["2026-09-28T19:20:32.196710+00:00", "trade", 9.17, 2.0]
["2026-09-28T19:20:32.197025+00:00", "trade", 9.17, 98.0]
["2026-09-28T19:20:34.622881+00:00", "trade", 9.1705, 1.0]
["2026-09-28T19:20:38.525195+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:20:39.012243+00:00", "trade", 9.1678, 100.0]
["2026-09-28T19:20:41.416008+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:20:50.041535+00:00", "trade", 9.1678, 5.0]
["2026-09-28T19:20:50.042625+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:20:50.464758+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:20:50.464764+00:00", "trade", 9.17, 2.0]
["2026-09-28T19:20:50.565442+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:20:52.665355+00:00", "trade", 9.165, 10.0]
["2026-09-28T19:20:54.631629+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:20:55.632309+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:20:58.505159+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:21:02.784448+00:00", "trade", 9.165, 200.0]
["2026-09-28T19:21:03.460184+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:21:06.667066+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:21:07.241099+00:00", "trade", 9.1679, 33.0]
["2026-09-28T19:21:08.503394+00:00", "trade", 9.167, 1.0]
["2026-09-28T19:21:11.045161+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:21:11.182293+00:00", "trade", 9.167, 32.0]
["2026-09-28T19:21:12.617405+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:21:12.652728+00:00", "trade", 9.1676, 100.0]
["2026-09-28T19:21:16.651901+00:00", "trade", 9.1677, 80.0]
["2026-09-28T19:21:17.848326+00:00", "trade", 9.165, 37.0]
["2026-09-28T19:21:21.262982+00:00", "trade", 9.17, 2.0]
["2026-09-28T19:21:22.912606+00:00", "trade", 9.1677, 4.0]
["2026-09-28T19:21:23.094983+00:00", "trade", 9.16, 3.0]
["2026-09-28T19:21:30.356251+00:00", "trade", 9.165, 89.0]
["2026-09-28T19:21:30.357548+00:00", "trade", 9.17, 11.0]
["2026-09-28T19:21:30.358598+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:21:30.413814+00:00", "trade", 9.165, 4.0]
["2026-09-28T19:21:30.502910+00:00", "trade", 9.1673, 100.0]
["2026-09-28T19:21:33.157349+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:21:35.618224+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:21:37.925443+00:00", "trade", 9.1678, 8.0]
["2026-09-28T19:21:38.777127+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:21:40.395660+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:21:41.565114+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:21:41.590299+00:00", "trade", 9.165, 5.0]
["2026-09-28T19:21:42.301626+00:00", "trade", 9.1671, 16.0]
["2026-09-28T19:21:42.714001+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:21:49.124052+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:21:52.385389+00:00", "trade", 9.1673, 105.0]
["2026-09-28T19:21:52.814237+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:22:02.023362+00:00", "trade", 9.1672, 100.0]
["2026-09-28T19:22:02.523421+00:00", "trade", 9.1669, 6.0]
["2026-09-28T19:22:03.672390+00:00", "trade", 9.167, 1.0]
["2026-09-28T19:22:09.879454+00:00", "trade", 9.165, 17.0]
["2026-09-28T19:22:10.447630+00:00", "trade", 9.165, 19.0]
["2026-09-28T19:22:11.344371+00:00", "trade", 9.167, 286.0]
["2026-09-28T19:22:12.649355+00:00", "trade", 9.165, 2.0]
["2026-09-28T19:22:12.702789+00:00", "trade", 9.1676, 22.0]
["2026-09-28T19:22:16.396276+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:22:16.396602+00:00", "trade", 9.17, 1.0]
["2026-09-28T19:22:16.396611+00:00", "trade", 9.17, 98.0]
["2026-09-28T19:22:16.402771+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:22:17.839379+00:00", "trade", 9.1672, 23.0]
["2026-09-28T19:22:20.563814+00:00", "trade", 9.165, 200.0]
["2026-09-28T19:22:22.952364+00:00", "trade", 9.1668, 3.0]
["2026-09-28T19:22:22.957530+00:00", "trade", 9.1668, 9.0]
["2026-09-28T19:22:24.721233+00:00", "trade", 9.1681, 16.0]
["2026-09-28T19:22:25.903305+00:00", "trade", 9.17, 100.0]
["2026-09-28T19:22:26.518795+00:00", "trade", 9.1679, 20.0]
["2026-09-28T19:22:32.197363+00:00", "trade", 9.1668, 1.0]
["2026-09-28T19:22:32.347724+00:00", "trade", 9.16, 3.0]
["2026-09-28T19:22:32.831517+00:00", "trade", 9.165, 283.0]
["2026-09-28T19:22:35.408245+00:00", "trade", 9.165, 1.0]
["2026-09-28T19:22:36.517320+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:22:36.517398+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:22:36.517637+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:22:36.517638+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:22:36.517639+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:22:36.517641+00:00", "trade", 9.16, 214.0]
["2026-09-28T19:22:36.517643+00:00", "trade", 9.16, 24.0]
["2026-09-28T19:22:36.517683+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:22:36.517690+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:22:36.517703+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:22:36.517710+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:22:36.517717+00:00", "trade", 9.16, 300.0]
["2026-09-28T19:22:36.517717+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:22:36.517724+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:22:36.517725+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:22:36.517725+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:22:36.517726+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:22:36.517730+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:22:36.517737+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:22:36.517750+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:22:36.517757+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:22:36.517799+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:22:36.517863+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:22:36.517929+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:22:36.517965+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:22:36.518025+00:00", "trade", 9.165, 100.0]
["2026-09-28T19:22:36.518026+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:22:36.518026+00:00", "trade", 9.16, 99.0]
["2026-09-28T19:22:36.518026+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:22:36.518036+00:00", "trade", 9.16, 8.0]
["2026-09-28T19:22:36.518038+00:00", "trade", 9.16, 10.0]
["2026-09-28T19:22:36.518090+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:22:36.518093+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:22:36.518108+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:22:36.518240+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:22:36.518252+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:22:36.518347+00:00", "quote", 9.16, 9.17]
["2026-09-28T19:22:36.518404+00:00", "trade", 9.16, 1.0]
["2026-09-28T19:22:36.518405+00:00", "trade", 9.16, 99.0]
["2026-09-28T19:22:36.518405+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:22:36.518406+00:00", "quote", 9.15, 9.17]
["2026-09-28T19:22:36.518476+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.518483+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.518490+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.518496+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.518521+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.518774+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.518796+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.518817+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.518834+00:00", "trade", 9.16, 100.0]
["2026-09-28T19:22:36.518843+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.518939+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.518964+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.519052+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.519824+00:00", "trade", 9.155, 200.0]
["2026-09-28T19:22:36.520350+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.520443+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.521022+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.522824+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.527475+00:00", "trade", 9.16, 22.0]
["2026-09-28T19:22:36.527698+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.530409+00:00", "trade", 9.16, 61.0]
["2026-09-28T19:22:36.530945+00:00", "trade", 9.16, 39.0]
["2026-09-28T19:22:36.534186+00:00", "trade", 9.16, 78.0]
["2026-09-28T19:22:36.535374+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.535455+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:22:36.535455+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:22:36.535459+00:00", "trade", 9.15, 1.0]
["2026-09-28T19:22:36.535459+00:00", "trade", 9.15, 400.0]
["2026-09-28T19:22:36.535523+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.535545+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.535555+00:00", "trade", 9.15, 10.0]
["2026-09-28T19:22:36.535556+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:22:36.535557+00:00", "trade", 9.15, 300.0]
["2026-09-28T19:22:36.535559+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:22:36.535560+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:22:36.535574+00:00", "trade", 9.15, 54.0]
["2026-09-28T19:22:36.535582+00:00", "trade", 9.15, 54.0]
["2026-09-28T19:22:36.535583+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.535590+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.535597+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.535603+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.535611+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.535686+00:00", "quote", 9.14, 9.16]
["2026-09-28T19:22:36.535758+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.535764+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.535771+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.535799+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.535831+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.535919+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.536063+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.536109+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.536315+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.536339+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.536428+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.536598+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.536616+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.536657+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.536658+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.536714+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.536897+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.544004+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.544030+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.544077+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.544591+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.544593+00:00", "trade", 9.15, 400.0]
["2026-09-28T19:22:36.544604+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.544619+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:22:36.544637+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:22:36.544638+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.544654+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.544695+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.544900+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:22:36.544901+00:00", "trade", 9.15, 24.0]
["2026-09-28T19:22:36.544918+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.544926+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.544932+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.544938+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.544952+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.544959+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.544965+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.545009+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.545016+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.545042+00:00", "trade", 9.15, 2.0]
["2026-09-28T19:22:36.545048+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:22:36.545060+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.545173+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.545180+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.545187+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.545308+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:22:36.545393+00:00", "trade", 9.15, 80.0]
["2026-09-28T19:22:36.545395+00:00", "quote", 9.14, 9.16]
["2026-09-28T19:22:36.545396+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:22:36.545396+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:22:36.545467+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.545475+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.545490+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.545497+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.545512+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.545523+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.545530+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.545538+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.545592+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:22:36.545788+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.545804+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.545969+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.545979+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.546025+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.546254+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.546383+00:00", "trade", 9.155, 157.0]
["2026-09-28T19:22:36.549403+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.549888+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.549906+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.550341+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.562647+00:00", "trade", 9.16, 8.0]
["2026-09-28T19:22:36.573389+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:22:36.573778+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.618051+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.652413+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:36.727229+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:38.526361+00:00", "trade", 9.158, 64.0]
["2026-09-28T19:22:38.527151+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:38.822520+00:00", "trade", 9.15, 21.0]
["2026-09-28T19:22:38.822522+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:38.822581+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:38.823027+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:38.823488+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:39.212286+00:00", "trade", 9.163, 5.0]
["2026-09-28T19:22:39.212330+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:41.417389+00:00", "trade", 9.1579, 21.0]
["2026-09-28T19:22:42.310353+00:00", "trade", 9.1566, 15.0]
["2026-09-28T19:22:42.343305+00:00", "trade", 9.1638, 100.0]
["2026-09-28T19:22:44.216767+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:44.783354+00:00", "trade", 9.1638, 5.0]
["2026-09-28T19:22:46.543450+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:46.786324+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:48.100226+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:49.692551+00:00", "trade", 9.163, 100.0]
["2026-09-28T19:22:50.043364+00:00", "trade", 9.1579, 1.0]
["2026-09-28T19:22:50.849642+00:00", "trade", 9.1577, 15.0]
["2026-09-28T19:22:56.242953+00:00", "trade", 9.1639, 100.0]
["2026-09-28T19:22:56.531560+00:00", "trade", 9.15, 38.0]
["2026-09-28T19:22:56.531935+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:58.315657+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:22:59.326382+00:00", "trade", 9.1629, 1.0]
["2026-09-28T19:23:01.483107+00:00", "trade", 9.164, 1500.0]
["2026-09-28T19:23:02.534667+00:00", "trade", 9.1562, 5.0]
["2026-09-28T19:23:02.534750+00:00", "trade", 9.15, 28.0]
["2026-09-28T19:23:02.534752+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:23:02.534753+00:00", "trade", 9.15, 10.0]
["2026-09-28T19:23:02.534754+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:23:02.534758+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:23:02.534758+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:23:02.534792+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:23:02.534799+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:23:02.534805+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:23:02.534812+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:23:02.534825+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:23:02.535155+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:23:02.535222+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:23:02.535235+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:23:02.535250+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:23:02.535257+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:23:02.535264+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:23:02.535327+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:23:02.535328+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:23:02.535329+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:23:02.535339+00:00", "trade", 9.15, 12.0]
["2026-09-28T19:23:02.535341+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:23:02.535437+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:23:02.535449+00:00", "quote", 9.14, 9.16]
["2026-09-28T19:23:02.535521+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:02.535528+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:02.535535+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:02.535816+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:23:02.535850+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:02.536011+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:02.536045+00:00", "trade", 9.15, 31.0]
["2026-09-28T19:23:02.536081+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:02.536291+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:02.536487+00:00", "trade", 9.15, 104.0]
["2026-09-28T19:23:02.536727+00:00", "trade", 9.145, 80.0]
["2026-09-28T19:23:02.539060+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:02.539700+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:02.539815+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:02.560211+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:02.560238+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:02.560268+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:02.560657+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:02.570650+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:02.634860+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:02.636115+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:02.767200+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:02.784363+00:00", "trade", 9.1563, 58.0]
["2026-09-28T19:23:03.199354+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:03.568908+00:00", "trade", 9.145, 1.0]
["2026-09-28T19:23:04.223059+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:05.461388+00:00", "trade", 9.1562, 21.0]
["2026-09-28T19:23:05.646498+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:16.815226+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:23:17.536528+00:00", "trade", 9.145, 1.0]
["2026-09-28T19:23:18.050826+00:00", "trade", 9.145, 1.0]
["2026-09-28T19:23:19.894766+00:00", "trade", 9.14, 10.0]
["2026-09-28T19:23:19.894767+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:23:19.894768+00:00", "trade", 9.14, 8.0]
["2026-09-28T19:23:19.894773+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:19.894791+00:00", "trade", 9.14, 192.0]
["2026-09-28T19:23:19.894792+00:00", "trade", 9.14, 300.0]
["2026-09-28T19:23:19.894794+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:23:19.894795+00:00", "trade", 9.14, 94.0]
["2026-09-28T19:23:19.894800+00:00", "trade", 9.14, 7.0]
["2026-09-28T19:23:19.894800+00:00", "trade", 9.14, 5.0]
["2026-09-28T19:23:19.894834+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:19.894840+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:19.894847+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:19.894853+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:19.894860+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:19.894867+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:19.895010+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:19.895018+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:19.895025+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:19.895048+00:00", "trade", 9.14, 5.0]
["2026-09-28T19:23:19.895065+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:19.895074+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:19.895086+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:19.895165+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:23:19.895179+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:23:19.895179+00:00", "trade", 9.14, 7.0]
["2026-09-28T19:23:19.895193+00:00", "quote", 9.13, 9.15]
["2026-09-28T19:23:19.895248+00:00", "quote", 9.13, 9.15]
["2026-09-28T19:23:19.895269+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:23:19.895275+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:23:19.895282+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:23:19.895359+00:00", "trade", 9.14, 38.0]
["2026-09-28T19:23:19.895374+00:00", "trade", 9.13, 12.0]
["2026-09-28T19:23:19.895375+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:23:19.895376+00:00", "trade", 9.13, 700.0]
["2026-09-28T19:23:19.895379+00:00", "trade", 9.13, 28.0]
["2026-09-28T19:23:19.895401+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:23:19.895407+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:23:19.895414+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:23:19.895421+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:23:19.895428+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:23:19.895473+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:23:19.895482+00:00", "trade", 9.14, 38.0]
["2026-09-28T19:23:19.895753+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:23:19.895778+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:23:19.895792+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:23:19.895833+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:23:19.895866+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:23:19.895948+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:23:19.896053+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:23:19.896063+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:23:19.896063+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:23:19.896068+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:23:19.896078+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:23:19.896092+00:00", "trade", 9.135, 124.0]
["2026-09-28T19:23:19.896147+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:19.896154+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:19.896160+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:19.896167+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:19.896194+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:19.896201+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:19.896210+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:19.896295+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:19.896427+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:19.896472+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:19.896586+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:19.896612+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:19.896879+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:19.897247+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:19.897442+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:19.897918+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:19.898401+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:19.900762+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:19.903284+00:00", "trade", 9.125, 200.0]
["2026-09-28T19:23:19.904027+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:19.907421+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:19.910453+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:19.995912+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:19.996828+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:19.996892+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:19.996958+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:20.006563+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:20.006573+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:20.006586+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:20.006634+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:20.006870+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:20.007085+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:20.028019+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:20.242030+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:20.242480+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:20.242488+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:21.481786+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:22.770108+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:22.965438+00:00", "trade", 9.1489, 2.0]
["2026-09-28T19:23:23.063392+00:00", "trade", 9.1599, 100.0]
["2026-09-28T19:23:23.263781+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:24.222432+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:28.773363+00:00", "trade", 9.1504, 62.0]
["2026-09-28T19:23:28.805334+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:30.357389+00:00", "trade", 9.1502, 23.0]
["2026-09-28T19:23:36.883366+00:00", "trade", 9.1599, 100.0]
["2026-09-28T19:23:41.565389+00:00", "trade", 9.15, 1.0]
["2026-09-28T19:23:42.257346+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:23:43.530158+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:23:52.231230+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:23:52.563344+00:00", "trade", 9.12, 8.0]
["2026-09-28T19:23:52.815360+00:00", "trade", 9.1494, 57.0]
["2026-09-28T19:23:53.265252+00:00", "trade", 9.1384, 10.0]
["2026-09-28T19:23:53.815387+00:00", "trade", 9.1494, 21.0]
["2026-09-28T19:24:02.120278+00:00", "trade", 9.12, 11.0]
["2026-09-28T19:24:04.662875+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:04.662882+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:04.662885+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:24:04.662890+00:00", "trade", 9.13, 6.0]
["2026-09-28T19:24:04.663398+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:04.673839+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:08.481403+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:24:08.581959+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:09.093982+00:00", "trade", 9.125, 4.0]
["2026-09-28T19:24:11.475188+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:11.682654+00:00", "trade", 9.125, 300.0]
["2026-09-28T19:24:11.691818+00:00", "trade", 9.125, 38.0]
["2026-09-28T19:24:11.691901+00:00", "trade", 9.125, 38.0]
["2026-09-28T19:24:11.691962+00:00", "trade", 9.125, 38.0]
["2026-09-28T19:24:11.692024+00:00", "trade", 9.125, 38.0]
["2026-09-28T19:24:11.692081+00:00", "trade", 9.125, 38.0]
["2026-09-28T19:24:11.692137+00:00", "trade", 9.125, 38.0]
["2026-09-28T19:24:11.692194+00:00", "trade", 9.125, 38.0]
["2026-09-28T19:24:11.692203+00:00", "trade", 9.125, 34.0]
["2026-09-28T19:24:11.692387+00:00", "trade", 9.125, 19.0]
["2026-09-28T19:24:11.692447+00:00", "trade", 9.13, 11.0]
["2026-09-28T19:24:11.692490+00:00", "trade", 9.125, 300.0]
["2026-09-28T19:24:11.692494+00:00", "trade", 9.13, 28.0]
["2026-09-28T19:24:11.692494+00:00", "trade", 9.13, 20.0]
["2026-09-28T19:24:11.692495+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:24:11.692498+00:00", "trade", 9.13, 700.0]
["2026-09-28T19:24:11.692501+00:00", "trade", 9.13, 7.0]
["2026-09-28T19:24:11.692503+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:24:11.692503+00:00", "trade", 9.13, 10.0]
["2026-09-28T19:24:11.692504+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:11.692505+00:00", "trade", 9.13, 90.0]
["2026-09-28T19:24:11.692509+00:00", "trade", 9.13, 16.0]
["2026-09-28T19:24:11.692510+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:11.692525+00:00", "trade", 9.13, 20.0]
["2026-09-28T19:24:11.692536+00:00", "trade", 9.13, 64.0]
["2026-09-28T19:24:11.692537+00:00", "trade", 9.13, 110.0]
["2026-09-28T19:24:11.692538+00:00", "trade", 9.13, 20.0]
["2026-09-28T19:24:11.692566+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:11.692590+00:00", "trade", 9.13, 400.0]
["2026-09-28T19:24:11.692593+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:11.692600+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:11.692606+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:11.692613+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:11.692619+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:11.692633+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:11.692647+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:11.692669+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:11.692682+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:11.692689+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:11.692695+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:11.692730+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:11.692737+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:11.692743+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:11.692750+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:11.692757+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:11.692764+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:11.692766+00:00", "trade", 9.13, 10.0]
["2026-09-28T19:24:11.692770+00:00", "trade", 9.13, 2.0]
["2026-09-28T19:24:11.692772+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:24:11.692774+00:00", "trade", 9.13, 14.0]
["2026-09-28T19:24:11.692774+00:00", "trade", 9.13, 6.0]
["2026-09-28T19:24:11.692943+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:11.692947+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:11.693004+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:11.693031+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:11.693038+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:11.693045+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:11.693051+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:11.693055+00:00", "trade", 9.13, 6.0]
["2026-09-28T19:24:11.693112+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:11.693113+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:24:11.693116+00:00", "trade", 9.13, 2.0]
["2026-09-28T19:24:11.693116+00:00", "trade", 9.13, 3.0]
["2026-09-28T19:24:11.693117+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:24:11.693120+00:00", "trade", 9.13, 15.0]
["2026-09-28T19:24:11.693122+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:24:11.693125+00:00", "trade", 9.13, 51.0]
["2026-09-28T19:24:11.693125+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:24:11.693125+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:24:11.693126+00:00", "trade", 9.13, 16.0]
["2026-09-28T19:24:11.693134+00:00", "trade", 9.13, 16.0]
["2026-09-28T19:24:11.693134+00:00", "trade", 9.13, 7.0]
["2026-09-28T19:24:11.693134+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:24:11.693186+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:11.693191+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:11.693199+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:11.693199+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:11.693206+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:11.693221+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:11.693463+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:11.693483+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:11.693533+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:24:11.693536+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:11.693568+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:11.693581+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:11.693590+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:11.693667+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:11.693976+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:11.694182+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:11.694267+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:11.694514+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:11.694633+00:00", "trade", 9.13, 19.0]
["2026-09-28T19:24:11.703955+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:11.704395+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:11.718740+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:11.726142+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:24:11.748712+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:11.818868+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:12.460131+00:00", "trade", 9.13, 22.0]
["2026-09-28T19:24:12.460188+00:00", "trade", 9.13, 400.0]
["2026-09-28T19:24:12.460189+00:00", "trade", 9.13, 14.0]
["2026-09-28T19:24:12.460192+00:00", "trade", 9.13, 288.0]
["2026-09-28T19:24:12.460193+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:24:12.460219+00:00", "trade", 9.13, 215.0]
["2026-09-28T19:24:12.460227+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:12.460234+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:12.460238+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:12.460247+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:12.460253+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:12.460259+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:12.460267+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:12.460473+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:12.460483+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:12.460578+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:24:12.460579+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:24:12.460583+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:24:12.460629+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:24:12.460650+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:24:12.460674+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:24:12.460719+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:12.460726+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:12.460733+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:12.460740+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:12.460816+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:12.461017+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:12.461029+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:12.461113+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:12.461266+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:12.461479+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:12.461556+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:12.461568+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:12.461940+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:12.463866+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:13.817729+00:00", "trade", 9.1427, 56.0]
["2026-09-28T19:24:13.817779+00:00", "trade", 9.1333, 44.0]
["2026-09-28T19:24:13.818524+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:14.066489+00:00", "trade", 9.1429, 28.0]
["2026-09-28T19:24:14.973690+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:24:14.975739+00:00", "trade", 9.125, 5.0]
["2026-09-28T19:24:15.779432+00:00", "trade", 9.125, 10.0]
["2026-09-28T19:24:15.872183+00:00", "trade", 9.125, 10.0]
["2026-09-28T19:24:16.041215+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:17.459602+00:00", "trade", 9.1306, 6.0]
["2026-09-28T19:24:17.840399+00:00", "trade", 9.1425, 21.0]
["2026-09-28T19:24:19.812968+00:00", "trade", 9.125, 2.0]
["2026-09-28T19:24:19.867728+00:00", "trade", 9.125, 2.0]
["2026-09-28T19:24:19.918291+00:00", "trade", 9.125, 2.0]
["2026-09-28T19:24:20.044673+00:00", "trade", 9.13, 2.0]
["2026-09-28T19:24:20.045125+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:20.045132+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:20.046069+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:22.783784+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:24:29.132967+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:24:32.215223+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:24:32.348390+00:00", "trade", 9.1419, 1.0]
["2026-09-28T19:24:34.117194+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:37.123933+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:37.965793+00:00", "trade", 9.1458, 8.0]
["2026-09-28T19:24:39.569427+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:39.569836+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:40.902674+00:00", "trade", 9.1536, 4.0]
["2026-09-28T19:24:41.418386+00:00", "trade", 9.1333, 21.0]
["2026-09-28T19:24:47.158217+00:00", "trade", 9.12, 4.0]
["2026-09-28T19:24:53.279071+00:00", "trade", 9.129, 1.0]
["2026-09-28T19:24:53.283696+00:00", "trade", 9.129, 15.0]
["2026-09-28T19:24:53.869924+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:53.870445+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:54.587715+00:00", "trade", 9.1291, 7.0]
["2026-09-28T19:24:55.698498+00:00", "trade", 9.1291, 9.0]
["2026-09-28T19:24:55.722064+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:56.623994+00:00", "trade", 9.1333, 1.0]
["2026-09-28T19:24:59.623945+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:24:59.624058+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:24:59.624971+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:24:59.996477+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:25:01.531566+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:25:02.221791+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:25:02.222496+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:25:04.320017+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:25:04.864982+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:25:04.865473+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:25:05.463392+00:00", "trade", 9.1305, 22.0]
["2026-09-28T19:25:08.580637+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:25:12.037963+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:25:13.154873+00:00", "trade", 9.125, 6.0]
["2026-09-28T19:25:14.964290+00:00", "trade", 9.1528, 100.0]
["2026-09-28T19:25:17.468357+00:00", "trade", 9.1254, 5.0]
["2026-09-28T19:25:17.585713+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:25:20.109531+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:25:20.110004+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:25:20.903389+00:00", "trade", 9.1287, 1.0]
["2026-09-28T19:25:26.616677+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:25:26.886397+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:25:27.702049+00:00", "trade", 9.1528, 100.0]
["2026-09-28T19:25:27.702936+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:25:30.251186+00:00", "trade", 9.1447, 20.0]
["2026-09-28T19:25:30.358392+00:00", "trade", 9.1287, 24.0]
["2026-09-28T19:25:31.997345+00:00", "trade", 9.12, 3.0]
["2026-09-28T19:25:32.186505+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:25:33.308112+00:00", "trade", 9.125, 18.0]
["2026-09-28T19:25:33.365100+00:00", "trade", 9.125, 18.0]
["2026-09-28T19:25:33.505339+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:25:34.853117+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:25:34.853905+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:25:35.119693+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:25:36.182177+00:00", "trade", 9.1526, 100.0]
["2026-09-28T19:25:36.183899+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:25:36.543243+00:00", "trade", 9.1254, 1.0]
["2026-09-28T19:25:38.018204+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:25:38.023183+00:00", "trade", 9.125, 58.0]
["2026-09-28T19:25:38.127070+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:25:39.082860+00:00", "trade", 9.1285, 3.0]
["2026-09-28T19:25:41.931586+00:00", "trade", 9.12, 7.0]
["2026-09-28T19:25:41.932406+00:00", "trade", 9.1442, 5.0]
["2026-09-28T19:25:42.168270+00:00", "trade", 9.1435, 46.0]
["2026-09-28T19:25:42.169057+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:25:42.169542+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:25:43.011249+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:25:47.210969+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:25:48.145369+00:00", "trade", 9.125, 10.0]
["2026-09-28T19:25:51.434982+00:00", "trade", 9.125, 3.0]
["2026-09-28T19:25:51.812378+00:00", "trade", 9.125, 3000.0]
["2026-09-28T19:25:52.016855+00:00", "trade", 9.125, 112.0]
["2026-09-28T19:25:53.816429+00:00", "trade", 9.1273, 23.0]
["2026-09-28T19:25:54.600714+00:00", "trade", 9.125, 8.0]
["2026-09-28T19:25:54.982479+00:00", "trade", 9.1495, 100.0]
["2026-09-28T19:25:55.113773+00:00", "trade", 9.125, 14.0]
["2026-09-28T19:25:55.662211+00:00", "trade", 9.1411, 1.0]
["2026-09-28T19:25:56.645596+00:00", "trade", 9.1249, 16.0]
["2026-09-28T19:25:58.701305+00:00", "trade", 9.125, 3.0]
["2026-09-28T19:25:59.407469+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:25:59.408003+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:26:01.875248+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:26:04.298608+00:00", "trade", 9.1405, 100.0]
["2026-09-28T19:26:04.475539+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:26:05.040983+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:26:05.041092+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:26:05.041758+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:26:05.822548+00:00", "trade", 9.1492, 12.0]
["2026-09-28T19:26:07.177179+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:26:07.416091+00:00", "trade", 9.125, 25.0]
["2026-09-28T19:26:08.481391+00:00", "trade", 9.1273, 1.0]
["2026-09-28T19:26:16.714168+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:26:16.723988+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:26:16.724772+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:26:17.841388+00:00", "trade", 9.1249, 23.0]
["2026-09-28T19:26:22.015877+00:00", "trade", 9.1258, 162.0]
["2026-09-28T19:26:22.927829+00:00", "trade", 9.1397, 5.0]
["2026-09-28T19:26:24.163682+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:26:25.045388+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:26:26.677381+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:26:26.677448+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:26:27.268788+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:26:27.268901+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:26:27.269300+00:00", "trade", 9.125, 400.0]
["2026-09-28T19:26:35.073771+00:00", "trade", 9.125, 4.0]
["2026-09-28T19:26:37.152196+00:00", "trade", 9.12, 3.0]
["2026-09-28T19:26:37.945017+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:26:39.251960+00:00", "trade", 9.12, 300.0]
["2026-09-28T19:26:39.254514+00:00", "trade", 9.125, 3.0]
["2026-09-28T19:26:40.629533+00:00", "trade", 9.1246, 6.0]
["2026-09-28T19:26:41.419386+00:00", "trade", 9.1246, 23.0]
["2026-09-28T19:26:45.465992+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:26:48.069633+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:26:48.449478+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:26:48.449971+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:26:49.070788+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:26:49.071256+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:26:49.638313+00:00", "trade", 9.1386, 5.0]
["2026-09-28T19:26:50.522290+00:00", "trade", 9.12, 7.0]
["2026-09-28T19:26:50.522296+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:26:50.522759+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:26:50.535062+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:26:50.535357+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:26:51.017888+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:26:51.019639+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:26:51.443267+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:26:51.443921+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:26:51.454139+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:26:54.588363+00:00", "trade", 9.1246, 1.0]
["2026-09-28T19:26:56.654292+00:00", "trade", 9.1239, 16.0]
["2026-09-28T19:26:57.116436+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:00.218562+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:27:00.244466+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:27:00.246359+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:27:00.251375+00:00", "trade", 9.125, 19.0]
["2026-09-28T19:27:00.252145+00:00", "trade", 9.125, 19.0]
["2026-09-28T19:27:00.252389+00:00", "trade", 9.125, 63.0]
["2026-09-28T19:27:00.252837+00:00", "trade", 9.125, 19.0]
["2026-09-28T19:27:00.252897+00:00", "trade", 9.125, 19.0]
["2026-09-28T19:27:00.252960+00:00", "trade", 9.125, 19.0]
["2026-09-28T19:27:00.253434+00:00", "trade", 9.125, 63.0]
["2026-09-28T19:27:00.367544+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:27:00.367558+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:27:00.368083+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:00.368541+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:00.370125+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:27:02.381981+00:00", "trade", 9.1249, 1.0]
["2026-09-28T19:27:05.464387+00:00", "trade", 9.1246, 23.0]
["2026-09-28T19:27:06.224399+00:00", "trade", 9.125, 19.0]
["2026-09-28T19:27:06.225121+00:00", "trade", 9.125, 19.0]
["2026-09-28T19:27:06.225629+00:00", "trade", 9.125, 63.0]
["2026-09-28T19:27:06.225905+00:00", "trade", 9.125, 19.0]
["2026-09-28T19:27:06.225977+00:00", "trade", 9.125, 19.0]
["2026-09-28T19:27:06.226576+00:00", "trade", 9.125, 15.0]
["2026-09-28T19:27:06.226634+00:00", "trade", 9.125, 5.0]
["2026-09-28T19:27:10.313892+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:10.314361+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:11.282046+00:00", "trade", 9.1467, 12.0]
["2026-09-28T19:27:11.698180+00:00", "trade", 9.12, 3.0]
["2026-09-28T19:27:14.749213+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:14.749685+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:27:16.300322+00:00", "trade", 9.1243, 7.0]
["2026-09-28T19:27:17.783531+00:00", "trade", 9.125, 4.0]
["2026-09-28T19:27:18.074863+00:00", "trade", 9.1373, 100.0]
["2026-09-28T19:27:19.462262+00:00", "trade", 9.1245, 2.0]
["2026-09-28T19:27:21.389310+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:21.742121+00:00", "trade", 9.12, 4.0]
["2026-09-28T19:27:22.172551+00:00", "trade", 9.1371, 60.0]
["2026-09-28T19:27:22.941677+00:00", "trade", 9.1243, 11.0]
["2026-09-28T19:27:24.831991+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:26.906837+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:27:28.984462+00:00", "trade", 9.1464, 100.0]
["2026-09-28T19:27:29.916574+00:00", "trade", 9.12, 5.0]
["2026-09-28T19:27:30.199695+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:30.359389+00:00", "trade", 9.1247, 24.0]
["2026-09-28T19:27:31.721916+00:00", "trade", 9.1463, 100.0]
["2026-09-28T19:27:31.722711+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:31.723186+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:31.744544+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:27:36.274791+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:36.275311+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:27:38.402303+00:00", "trade", 9.1298, 100.0]
["2026-09-28T19:27:38.529987+00:00", "trade", 9.137, 16.0]
["2026-09-28T19:27:40.308234+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:27:40.308858+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:27:41.932363+00:00", "trade", 9.1247, 1.0]
["2026-09-28T19:27:42.128188+00:00", "trade", 9.12, 3.0]
["2026-09-28T19:27:42.317195+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:46.521653+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:27:46.522080+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:27:46.522449+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:46.522566+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:46.522861+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:46.578728+00:00", "trade", 9.12, 6.0]
["2026-09-28T19:27:46.578730+00:00", "trade", 9.12, 6.0]
["2026-09-28T19:27:46.578731+00:00", "trade", 9.12, 2.0]
["2026-09-28T19:27:46.578733+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:27:46.578736+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:27:46.578736+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:27:46.578739+00:00", "trade", 9.12, 28.0]
["2026-09-28T19:27:46.578739+00:00", "trade", 9.12, 198.0]
["2026-09-28T19:27:46.578744+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:27:46.578744+00:00", "trade", 9.12, 189.0]
["2026-09-28T19:27:46.578822+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:46.578857+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:46.578883+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:27:46.578890+00:00", "trade", 9.12, 24.0]
["2026-09-28T19:27:46.578890+00:00", "trade", 9.12, 10.0]
["2026-09-28T19:27:46.578894+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:27:46.578899+00:00", "trade", 9.12, 37.0]
["2026-09-28T19:27:46.578971+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:46.578977+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:46.578988+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:46.578994+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:46.579026+00:00", "trade", 9.12, 63.0]
["2026-09-28T19:27:46.579072+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:46.579073+00:00", "trade", 9.12, 400.0]
["2026-09-28T19:27:46.579073+00:00", "trade", 9.12, 400.0]
["2026-09-28T19:27:46.579073+00:00", "trade", 9.12, 5.0]
["2026-09-28T19:27:46.579133+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:46.579154+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:27:46.579154+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:46.579260+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:46.579414+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:46.579447+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:27:46.579482+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:27:46.579488+00:00", "trade", 9.12, 300.0]
["2026-09-28T19:27:46.579541+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:27:46.579578+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:27:46.579646+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:27:46.579723+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:27:46.579736+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:27:46.579816+00:00", "trade", 9.12, 18.0]
["2026-09-28T19:27:46.580172+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:27:46.580587+00:00", "trade", 9.12, 14.0]
["2026-09-28T19:27:46.583034+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:27:46.583817+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:27:46.598988+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:27:46.605036+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:27:46.605637+00:00", "trade", 9.12, 200.0]
["2026-09-28T19:27:46.605653+00:00", "trade", 9.12, 200.0]
["2026-09-28T19:27:46.605729+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:27:46.605730+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:27:46.605733+00:00", "trade", 9.12, 32.0]
["2026-09-28T19:27:46.605733+00:00", "trade", 9.12, 800.0]
["2026-09-28T19:27:46.605735+00:00", "trade", 9.12, 28.0]
["2026-09-28T19:27:46.605736+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:27:46.605744+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:27:46.605778+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:27:46.605785+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:27:46.605791+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:27:46.605811+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:27:46.605818+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:27:46.605825+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:27:46.605839+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:27:46.605996+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:27:46.606002+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:27:46.606009+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:27:46.606018+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:27:46.606023+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:27:46.606025+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:27:46.606032+00:00", "trade", 9.12, 200.0]
["2026-09-28T19:27:46.606032+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:27:46.606033+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:27:46.606126+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:27:46.606128+00:00", "trade", 9.12, 27.0]
["2026-09-28T19:27:46.606128+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:27:46.606128+00:00", "quote", 9.11, 9.13]
["2026-09-28T19:27:46.606142+00:00", "quote", 9.11, 9.13]
["2026-09-28T19:27:46.606155+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:27:46.606198+00:00", "quote", 9.12, 9.12]
["2026-09-28T19:27:46.606205+00:00", "quote", 9.12, 9.12]
["2026-09-28T19:27:46.606210+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:46.606212+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:46.606225+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:46.606231+00:00", "trade", 9.115, 4.0]
["2026-09-28T19:27:46.606239+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:46.606245+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:46.606252+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:46.606620+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:46.606673+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:46.606752+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:46.606860+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:46.608029+00:00", "trade", 9.12, 3.0]
["2026-09-28T19:27:46.611205+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:46.611225+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:46.611475+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:46.707378+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:46.707821+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:46.875977+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:47.879239+00:00", "trade", 9.125, 7.0]
["2026-09-28T19:27:51.364017+00:00", "trade", 9.1276, 5.0]
["2026-09-28T19:27:51.501601+00:00", "trade", 9.12, 3.0]
["2026-09-28T19:27:54.017389+00:00", "trade", 9.1218, 23.0]
["2026-09-28T19:27:56.640821+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:56.642744+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:57.641793+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:27:59.061532+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:27:59.063311+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:28:02.391540+00:00", "trade", 9.1207, 1.0]
["2026-09-28T19:28:02.398410+00:00", "trade", 9.1207, 3.0]
["2026-09-28T19:28:07.013263+00:00", "trade", 9.1206, 11.0]
["2026-09-28T19:28:08.808812+00:00", "trade", 9.12, 12.0]
["2026-09-28T19:28:14.232604+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:28:14.462576+00:00", "trade", 9.1205, 1.0]
["2026-09-28T19:28:16.494458+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:28:16.563381+00:00", "trade", 9.142, 11.0]
["2026-09-28T19:28:17.842386+00:00", "trade", 9.1217, 23.0]
["2026-09-28T19:28:18.075578+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:28:21.843847+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:28:22.237052+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:28:23.044714+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:28:24.803924+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:28:28.219980+00:00", "trade", 9.1205, 18.0]
["2026-09-28T19:28:28.269390+00:00", "trade", 9.1214, 1.0]
["2026-09-28T19:28:29.206034+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:28:29.782269+00:00", "trade", 9.1205, 2.0]
["2026-09-28T19:28:33.150429+00:00", "trade", 9.125, 5.0]
["2026-09-28T19:28:33.764842+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:28:34.900850+00:00", "trade", 9.125, 7.0]
["2026-09-28T19:28:34.901542+00:00", "trade", 9.125, 4.0]
["2026-09-28T19:28:35.999075+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:28:39.899570+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:28:41.520988+00:00", "trade", 9.12, 3.0]
["2026-09-28T19:28:42.089722+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:28:42.089724+00:00", "trade", 9.125, 300.0]
["2026-09-28T19:28:42.090129+00:00", "trade", 9.125, 300.0]
["2026-09-28T19:28:42.090163+00:00", "trade", 9.125, 300.0]
["2026-09-28T19:28:42.098639+00:00", "trade", 9.12, 94.0]
["2026-09-28T19:28:42.098711+00:00", "trade", 9.12, 11.0]
["2026-09-28T19:28:42.098754+00:00", "trade", 9.125, 125.0]
["2026-09-28T19:28:42.098872+00:00", "trade", 9.12, 107.0]
["2026-09-28T19:28:42.099082+00:00", "trade", 9.12, 107.0]
["2026-09-28T19:28:42.099162+00:00", "trade", 9.12, 500.0]
["2026-09-28T19:28:42.099636+00:00", "trade", 9.12, 32.0]
["2026-09-28T19:28:42.099638+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:28:42.099640+00:00", "trade", 9.12, 10.0]
["2026-09-28T19:28:42.099641+00:00", "trade", 9.12, 7.0]
["2026-09-28T19:28:42.099643+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:28:42.099646+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:28:42.099646+00:00", "trade", 9.12, 237.0]
["2026-09-28T19:28:42.099681+00:00", "trade", 9.12, 200.0]
["2026-09-28T19:28:42.099688+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:28:42.099689+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:28:42.099696+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:28:42.099702+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:28:42.099710+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:28:42.099718+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:28:42.099724+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:28:42.099731+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:28:42.099738+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:28:42.099752+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:28:42.099759+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:28:42.099766+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:28:42.099773+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:28:42.099778+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:28:42.099914+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:28:42.099920+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:28:42.099927+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:28:42.099938+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:28:42.100015+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:28:42.100018+00:00", "trade", 9.12, 400.0]
["2026-09-28T19:28:42.100020+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:28:42.100020+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:28:42.100032+00:00", "quote", 9.11, 9.13]
["2026-09-28T19:28:42.100103+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.100110+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.100123+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.100130+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.100136+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.100223+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.100255+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.100275+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.100292+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.100307+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.100326+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.100361+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.100397+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.100506+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.100808+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.100950+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.101186+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.101196+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.101662+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:28:42.102738+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.104577+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.104965+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.107903+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.112664+00:00", "trade", 9.11, 8.0]
["2026-09-28T19:28:42.112664+00:00", "trade", 9.11, 6.0]
["2026-09-28T19:28:42.112665+00:00", "trade", 9.11, 20.0]
["2026-09-28T19:28:42.112666+00:00", "trade", 9.11, 180.0]
["2026-09-28T19:28:42.112673+00:00", "trade", 9.11, 400.0]
["2026-09-28T19:28:42.112673+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:28:42.112680+00:00", "trade", 9.11, 1.0]
["2026-09-28T19:28:42.112705+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.112708+00:00", "trade", 9.11, 6.0]
["2026-09-28T19:28:42.112711+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.112712+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:28:42.112713+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:28:42.112715+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:28:42.112718+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.112721+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:28:42.112724+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.112731+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.112738+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.112744+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.112758+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.112764+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.112771+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:28:42.112771+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.112776+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:28:42.112777+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.112784+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.112791+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.112804+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.112946+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.112955+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.113049+00:00", "trade", 9.11, 18.0]
["2026-09-28T19:28:42.113051+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:28:42.113051+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:28:42.113051+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.113056+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:28:42.113066+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.113090+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.113231+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.115564+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.115579+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.115586+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.115602+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:28:42.115602+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:28:42.115615+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:28:42.115617+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:28:42.115684+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.115699+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.115706+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.115712+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.116090+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.116113+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.116127+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.116264+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.116347+00:00", "trade", 9.105, 1000.0]
["2026-09-28T19:28:42.116574+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.117264+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.117454+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.117461+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.117585+00:00", "trade", 9.101, 200.0]
["2026-09-28T19:28:42.117626+00:00", "trade", 9.1025, 23.0]
["2026-09-28T19:28:42.117833+00:00", "trade", 9.1, 900.0]
["2026-09-28T19:28:42.117883+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.118036+00:00", "trade", 9.1, 200.0]
["2026-09-28T19:28:42.118037+00:00", "trade", 9.1, 4.0]
["2026-09-28T19:28:42.118039+00:00", "trade", 9.1, 4.0]
["2026-09-28T19:28:42.118040+00:00", "trade", 9.1, 2.0]
["2026-09-28T19:28:42.118044+00:00", "trade", 9.1, 198.0]
["2026-09-28T19:28:42.118044+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.118045+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.118084+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.118089+00:00", "trade", 9.1, 150.0]
["2026-09-28T19:28:42.118091+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.118094+00:00", "trade", 9.1, 400.0]
["2026-09-28T19:28:42.118097+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.118097+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.118097+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.118101+00:00", "trade", 9.1, 1000.0]
["2026-09-28T19:28:42.118101+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.118102+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.118104+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.118111+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.118118+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.118125+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.118131+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.118137+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.118145+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.118151+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.118158+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.118165+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.118172+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.118173+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.118177+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.118177+00:00", "trade", 9.1, 25.0]
["2026-09-28T19:28:42.118179+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.118217+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.118217+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.118226+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.118232+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.118239+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.118263+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.118264+00:00", "trade", 9.1, 75.0]
["2026-09-28T19:28:42.118265+00:00", "trade", 9.1, 25.0]
["2026-09-28T19:28:42.118282+00:00", "trade", 9.1, 75.0]
["2026-09-28T19:28:42.118282+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.118283+00:00", "trade", 9.1, 50.0]
["2026-09-28T19:28:42.118298+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.118313+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.118372+00:00", "trade", 9.1, 50.0]
["2026-09-28T19:28:42.118372+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.118398+00:00", "trade", 9.105, 55.0]
["2026-09-28T19:28:42.118401+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.118418+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.118419+00:00", "trade", 9.1, 200.0]
["2026-09-28T19:28:42.118419+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.118419+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.118486+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.118500+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.118840+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.118866+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.118967+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.119101+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.119108+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.119334+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.119973+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.119993+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.120011+00:00", "trade", 9.1, 300.0]
["2026-09-28T19:28:42.120011+00:00", "trade", 9.105, 400.0]
["2026-09-28T19:28:42.120018+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.120018+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.120036+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.120052+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.120059+00:00", "trade", 9.105, 600.0]
["2026-09-28T19:28:42.120065+00:00", "trade", 9.1, 5.0]
["2026-09-28T19:28:42.120066+00:00", "trade", 9.1, 200.0]
["2026-09-28T19:28:42.120070+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.120072+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.120107+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.120141+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.120331+00:00", "trade", 9.105, 55.0]
["2026-09-28T19:28:42.120347+00:00", "trade", 9.105, 100.0]
["2026-09-28T19:28:42.120347+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.120383+00:00", "trade", 9.105, 890.0]
["2026-09-28T19:28:42.120384+00:00", "trade", 9.1, 55.0]
["2026-09-28T19:28:42.120397+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.120397+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.120531+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.120561+00:00", "trade", 9.1015, 1.0]
["2026-09-28T19:28:42.120671+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.120771+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.120785+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.120819+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.121381+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.121840+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.121886+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.123004+00:00", "trade", 9.101, 100.0]
["2026-09-28T19:28:42.123164+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.123437+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.123481+00:00", "trade", 9.1, 25.0]
["2026-09-28T19:28:42.123482+00:00", "trade", 9.1, 300.0]
["2026-09-28T19:28:42.123483+00:00", "trade", 9.1, 200.0]
["2026-09-28T19:28:42.123485+00:00", "trade", 9.1, 75.0]
["2026-09-28T19:28:42.123489+00:00", "trade", 9.1, 25.0]
["2026-09-28T19:28:42.123489+00:00", "trade", 9.1, 75.0]
["2026-09-28T19:28:42.123490+00:00", "trade", 9.1, 14.0]
["2026-09-28T19:28:42.123492+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.123498+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.123518+00:00", "trade", 9.1, 5.0]
["2026-09-28T19:28:42.123527+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.123534+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.123535+00:00", "trade", 9.1, 10.0]
["2026-09-28T19:28:42.123535+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.123544+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.123557+00:00", "trade", 9.1, 11.0]
["2026-09-28T19:28:42.123558+00:00", "trade", 9.1, 75.0]
["2026-09-28T19:28:42.123558+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.123565+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.123571+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.123578+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.123592+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.123612+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.123626+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.123639+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.123658+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.123667+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.123681+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.123757+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.123768+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.123862+00:00", "trade", 9.1, 5.0]
["2026-09-28T19:28:42.123864+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.123864+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.123869+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.123892+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.124054+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.124317+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.124332+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.124834+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.124842+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.125236+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.125241+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.125244+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.125282+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.125331+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.125378+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.125379+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.125379+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.125748+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.126324+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.126571+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.126604+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.126620+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.126620+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.126679+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:28:42.126749+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.126757+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.126771+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.126778+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.126983+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.126995+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.127041+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.127053+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.127131+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.127155+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.127172+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.127193+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.127404+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.127429+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.127515+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.127628+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.128071+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.128125+00:00", "trade", 9.091, 200.0]
["2026-09-28T19:28:42.128294+00:00", "trade", 9.09, 2800.0]
["2026-09-28T19:28:42.128512+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.128569+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.128773+00:00", "trade", 9.095, 614.0]
["2026-09-28T19:28:42.128797+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.128812+00:00", "trade", 9.09, 8.0]
["2026-09-28T19:28:42.128813+00:00", "trade", 9.09, 6.0]
["2026-09-28T19:28:42.128814+00:00", "trade", 9.09, 200.0]
["2026-09-28T19:28:42.128815+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:28:42.128816+00:00", "trade", 9.09, 200.0]
["2026-09-28T19:28:42.128820+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.128820+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.128821+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.128821+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:28:42.128825+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.128829+00:00", "trade", 9.095, 140.0]
["2026-09-28T19:28:42.128833+00:00", "trade", 9.09, 60.0]
["2026-09-28T19:28:42.128851+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.128857+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.128858+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.128863+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.128869+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.128876+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.128883+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.128889+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.128896+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.128902+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.128916+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.128930+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.128940+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.129169+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.129179+00:00", "trade", 9.09, 200.0]
["2026-09-28T19:28:42.129184+00:00", "trade", 9.09, 400.0]
["2026-09-28T19:28:42.129188+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.129193+00:00", "trade", 9.09, 400.0]
["2026-09-28T19:28:42.129198+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.129204+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.129207+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.129351+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.129688+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.129717+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.129722+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.129724+00:00", "trade", 9.09, 10.0]
["2026-09-28T19:28:42.129763+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.129820+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.129821+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.130055+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.130076+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.130085+00:00", "trade", 9.09, 261.0]
["2026-09-28T19:28:42.130210+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.130217+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.130504+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.130664+00:00", "trade", 9.09, 39.0]
["2026-09-28T19:28:42.130676+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.130680+00:00", "trade", 9.09, 61.0]
["2026-09-28T19:28:42.130837+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.131397+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.131836+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.133394+00:00", "trade", 9.09, 300.0]
["2026-09-28T19:28:42.133394+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.133395+00:00", "trade", 9.09, 300.0]
["2026-09-28T19:28:42.133397+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.133399+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.133401+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.133401+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.133408+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.133414+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.133435+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.133436+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.133442+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.133443+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.133444+00:00", "trade", 9.09, 5.0]
["2026-09-28T19:28:42.133445+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:28:42.133781+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.133799+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:28:42.133878+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:28:42.133904+00:00", "trade", 9.09, 39.0]
["2026-09-28T19:28:42.133905+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.133929+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:28:42.133936+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:28:42.133942+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:28:42.133956+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:28:42.133964+00:00", "trade", 9.09, 52.0]
["2026-09-28T19:28:42.133970+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:28:42.133999+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:28:42.134022+00:00", "trade", 9.09, 83.0]
["2026-09-28T19:28:42.134022+00:00", "trade", 9.09, 64.0]
["2026-09-28T19:28:42.134033+00:00", "quote", 9.08, 9.1]
["2026-09-28T19:28:42.134036+00:00", "quote", 9.08, 9.1]
["2026-09-28T19:28:42.134061+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:28:42.134122+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:28:42.134137+00:00", "trade", 9.09, 478.0]
["2026-09-28T19:28:42.134140+00:00", "trade", 9.09, 204.0]
["2026-09-28T19:28:42.134141+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:28:42.134167+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:28:42.134174+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:28:42.134188+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:28:42.134194+00:00", "trade", 9.09, 204.0]
["2026-09-28T19:28:42.134195+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:28:42.134229+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:28:42.134231+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:28:42.134235+00:00", "trade", 9.09, 4.0]
["2026-09-28T19:28:42.134241+00:00", "trade", 9.09, 3.0]
["2026-09-28T19:28:42.134242+00:00", "trade", 9.09, 31.0]
["2026-09-28T19:28:42.134262+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.134263+00:00", "trade", 9.09, 7.0]
["2026-09-28T19:28:42.134265+00:00", "trade", 9.09, 21.0]
["2026-09-28T19:28:42.134265+00:00", "trade", 9.09, 69.0]
["2026-09-28T19:28:42.134266+00:00", "trade", 9.09, 21.0]
["2026-09-28T19:28:42.134279+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:28:42.134302+00:00", "trade", 9.09, 38.0]
["2026-09-28T19:28:42.134302+00:00", "trade", 9.09, 241.0]
["2026-09-28T19:28:42.134309+00:00", "quote", 9.08, 9.1]
["2026-09-28T19:28:42.134337+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.134342+00:00", "quote", 9.09, 9.09]
["2026-09-28T19:28:42.134343+00:00", "trade", 9.09, 62.0]
["2026-09-28T19:28:42.134382+00:00", "quote", 9.09, 9.09]
["2026-09-28T19:28:42.134426+00:00", "trade", 9.09, 200.0]
["2026-09-28T19:28:42.134437+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.134440+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.134461+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.134508+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.134530+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.134563+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.134573+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.134604+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.134615+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.134633+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.134685+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.134795+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.134826+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.134861+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.134905+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.135009+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.135019+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.135047+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.135115+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.135224+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.135492+00:00", "trade", 9.09, 700.0]
["2026-09-28T19:28:42.135602+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.135645+00:00", "trade", 9.09, 19.0]
["2026-09-28T19:28:42.135670+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.135952+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.136825+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.136888+00:00", "trade", 9.09, 700.0]
["2026-09-28T19:28:42.137585+00:00", "trade", 9.09, 283.0]
["2026-09-28T19:28:42.137595+00:00", "trade", 9.09, 400.0]
["2026-09-28T19:28:42.137597+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.137600+00:00", "trade", 9.09, 500.0]
["2026-09-28T19:28:42.137607+00:00", "trade", 9.09, 117.0]
["2026-09-28T19:28:42.138045+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.138075+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.138544+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.138734+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.139054+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.139664+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.139845+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.139854+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.139861+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.139866+00:00", "trade", 9.09, 200.0]
["2026-09-28T19:28:42.139873+00:00", "trade", 9.09, 600.0]
["2026-09-28T19:28:42.146000+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.146447+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.148866+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:28:42.148885+00:00", "trade", 9.09, 21.0]
["2026-09-28T19:28:42.148887+00:00", "trade", 9.09, 21.0]
["2026-09-28T19:28:42.148888+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.148889+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.148893+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.148893+00:00", "trade", 9.09, 422.0]
["2026-09-28T19:28:42.148899+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.148946+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.148953+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.148960+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.148966+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.148973+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.148987+00:00", "trade", 9.09, 39.0]
["2026-09-28T19:28:42.148987+00:00", "trade", 9.09, 69.0]
["2026-09-28T19:28:42.148987+00:00", "trade", 9.09, 91.0]
["2026-09-28T19:28:42.148994+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.148994+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.148996+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.148997+00:00", "trade", 9.09, 63.0]
["2026-09-28T19:28:42.149001+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.149008+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.149021+00:00", "trade", 9.09, 125.0]
["2026-09-28T19:28:42.149021+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.149043+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.149050+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.149059+00:00", "trade", 9.09, 95.0]
["2026-09-28T19:28:42.149060+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.149060+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:28:42.149062+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.149067+00:00", "trade", 9.1, 20.0]
["2026-09-28T19:28:42.149069+00:00", "trade", 9.1, 16.0]
["2026-09-28T19:28:42.149069+00:00", "trade", 9.1, 12.0]
["2026-09-28T19:28:42.149070+00:00", "trade", 9.1, 15.0]
["2026-09-28T19:28:42.149073+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.149076+00:00", "trade", 9.1, 200.0]
["2026-09-28T19:28:42.149077+00:00", "trade", 9.1, 20.0]
["2026-09-28T19:28:42.149086+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.149096+00:00", "trade", 9.1, 2.0]
["2026-09-28T19:28:42.149102+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.149102+00:00", "trade", 9.1, 200.0]
["2026-09-28T19:28:42.149177+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.149184+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.149190+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.149211+00:00", "trade", 9.1, 6.0]
["2026-09-28T19:28:42.149217+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.149220+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.149228+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.149234+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.149237+00:00", "trade", 9.09, 500.0]
["2026-09-28T19:28:42.149242+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.149260+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.149267+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.149306+00:00", "trade", 9.1, 72.0]
["2026-09-28T19:28:42.149310+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.149311+00:00", "trade", 9.095, 10.0]
["2026-09-28T19:28:42.149328+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.149342+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.149379+00:00", "trade", 9.1, 3.0]
["2026-09-28T19:28:42.149384+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.149408+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:28:42.149410+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:28:42.149410+00:00", "trade", 9.1, 140.0]
["2026-09-28T19:28:42.149414+00:00", "trade", 9.1, 6.0]
["2026-09-28T19:28:42.149415+00:00", "trade", 9.1, 12.0]
["2026-09-28T19:28:42.149416+00:00", "trade", 9.1, 5.0]
["2026-09-28T19:28:42.149418+00:00", "trade", 9.1, 163.0]
["2026-09-28T19:28:42.149425+00:00", "trade", 9.1, 20.0]
["2026-09-28T19:28:42.149427+00:00", "trade", 9.1, 17.0]
["2026-09-28T19:28:42.149427+00:00", "trade", 9.095, 120.0]
["2026-09-28T19:28:42.149440+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:28:42.149443+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.149495+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:28:42.149537+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:28:42.149538+00:00", "trade", 9.1, 74.0]
["2026-09-28T19:28:42.149544+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:28:42.149550+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:28:42.149558+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.149572+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.149579+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.149590+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.149593+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.149642+00:00", "trade", 9.09, 69.0]
["2026-09-28T19:28:42.149667+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.149678+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.149764+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:28:42.149768+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:28:42.149775+00:00", "trade", 9.09, 48.0]
["2026-09-28T19:28:42.149775+00:00", "trade", 9.095, 90.0]
["2026-09-28T19:28:42.149796+00:00", "trade", 9.1, 71.0]
["2026-09-28T19:28:42.149796+00:00", "trade", 9.095, 90.0]
["2026-09-28T19:28:42.149796+00:00", "trade", 9.09, 35.0]
["2026-09-28T19:28:42.149827+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.149868+00:00", "trade", 9.1, 71.0]
["2026-09-28T19:28:42.149868+00:00", "trade", 9.09, 9.0]
["2026-09-28T19:28:42.149868+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.149868+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.149909+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.149918+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.149996+00:00", "trade", 9.095, 40.0]
["2026-09-28T19:28:42.150018+00:00", "trade", 9.095, 50.0]
["2026-09-28T19:28:42.150063+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.150074+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.150095+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:28:42.150096+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.150101+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:28:42.150101+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.150102+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.150104+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.150111+00:00", "trade", 9.09, 200.0]
["2026-09-28T19:28:42.150111+00:00", "trade", 9.09, 146.0]
["2026-09-28T19:28:42.150114+00:00", "trade", 9.09, 200.0]
["2026-09-28T19:28:42.150116+00:00", "trade", 9.09, 52.0]
["2026-09-28T19:28:42.150118+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.150120+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.150121+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.150123+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:28:42.150123+00:00", "trade", 9.09, 400.0]
["2026-09-28T19:28:42.150176+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.150210+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.150255+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.150293+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.150387+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.150395+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.150486+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.150498+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.150503+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.150536+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.150580+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.150715+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.150860+00:00", "trade", 9.09, 54.0]
["2026-09-28T19:28:42.150860+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.150861+00:00", "trade", 9.09, 14.0]
["2026-09-28T19:28:42.150862+00:00", "trade", 9.09, 60.0]
["2026-09-28T19:28:42.150864+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:28:42.150868+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.150868+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.150869+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.150918+00:00", "trade", 9.09, 65.0]
["2026-09-28T19:28:42.150918+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.151092+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.151295+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.151335+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.151485+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:28:42.151648+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.151969+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.152149+00:00", "trade", 9.09, 137.0]
["2026-09-28T19:28:42.152209+00:00", "trade", 9.09, 71.0]
["2026-09-28T19:28:42.152211+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.152213+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:28:42.152240+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.152246+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.152315+00:00", "trade", 9.1, 13.0]
["2026-09-28T19:28:42.152320+00:00", "trade", 9.09, 4.0]
["2026-09-28T19:28:42.152338+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:28:42.152338+00:00", "trade", 9.1, 200.0]
["2026-09-28T19:28:42.152339+00:00", "trade", 9.1, 70.0]
["2026-09-28T19:28:42.152357+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.152363+00:00", "trade", 9.1, 12.0]
["2026-09-28T19:28:42.152364+00:00", "trade", 9.1, 71.0]
["2026-09-28T19:28:42.152365+00:00", "trade", 9.1, 200.0]
["2026-09-28T19:28:42.152367+00:00", "trade", 9.1, 4.0]
["2026-09-28T19:28:42.152370+00:00", "trade", 9.1, 20.0]
["2026-09-28T19:28:42.152389+00:00", "trade", 9.1, 20.0]
["2026-09-28T19:28:42.152390+00:00", "trade", 9.1, 140.0]
["2026-09-28T19:28:42.152390+00:00", "trade", 9.1, 20.0]
["2026-09-28T19:28:42.152391+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.152391+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.152395+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.152401+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.152408+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.152417+00:00", "trade", 9.09, 105.0]
["2026-09-28T19:28:42.152422+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.152428+00:00", "trade", 9.09, 71.0]
["2026-09-28T19:28:42.152429+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.152437+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.152444+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.152450+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.152451+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.152453+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:28:42.152459+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:28:42.152467+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:28:42.152525+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.152532+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.152541+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:28:42.152545+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:28:42.152552+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:28:42.152559+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:28:42.152566+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:28:42.152730+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.152743+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.152756+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.152770+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.152780+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.152879+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.152912+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:28:42.152936+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:28:42.152956+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.152960+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.153000+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.153012+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.153040+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.153043+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.153065+00:00", "trade", 9.1, 13.0]
["2026-09-28T19:28:42.153066+00:00", "trade", 9.1, 21.0]
["2026-09-28T19:28:42.153076+00:00", "trade", 9.1, 70.0]
["2026-09-28T19:28:42.153078+00:00", "trade", 9.1, 21.0]
["2026-09-28T19:28:42.153078+00:00", "trade", 9.1, 200.0]
["2026-09-28T19:28:42.153079+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:28:42.153079+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.153087+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.153099+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.153112+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.153135+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:28:42.155735+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:28:42.155736+00:00", "trade", 9.1, 300.0]
["2026-09-28T19:28:42.155737+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.155738+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.155739+00:00", "trade", 9.1, 200.0]
["2026-09-28T19:28:42.155742+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:28:42.155743+00:00", "trade", 9.1, 122.0]
["2026-09-28T19:28:42.155743+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.155745+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.155746+00:00", "trade", 9.1, 200.0]
["2026-09-28T19:28:42.155749+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:28:42.155755+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:28:42.155762+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:28:42.155769+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:28:42.155774+00:00", "trade", 9.1, 104.0]
["2026-09-28T19:28:42.155776+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:28:42.155794+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.155806+00:00", "trade", 9.1, 4.0]
["2026-09-28T19:28:42.155810+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.155812+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.155812+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:28:42.155820+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.155820+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.155941+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.155948+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.155955+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.155962+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.155969+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.156216+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.156249+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.156274+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.156384+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.156430+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.156432+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.156603+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.156614+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.156866+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.157022+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.157146+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.157383+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.157612+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.157766+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.158237+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.158256+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.159019+00:00", "trade", 9.09, 400.0]
["2026-09-28T19:28:42.159325+00:00", "trade", 9.09, 445.0]
["2026-09-28T19:28:42.159684+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.160369+00:00", "trade", 9.09, 900.0]
["2026-09-28T19:28:42.160964+00:00", "trade", 9.09, 1100.0]
["2026-09-28T19:28:42.161185+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.161212+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.162215+00:00", "trade", 9.09, 2500.0]
["2026-09-28T19:28:42.162969+00:00", "trade", 9.09, 21475.0]
["2026-09-28T19:28:42.166842+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.168042+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.250606+00:00", "trade", 9.1, 4.0]
["2026-09-28T19:28:42.250609+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:28:42.250609+00:00", "trade", 9.1, 200.0]
["2026-09-28T19:28:42.250611+00:00", "trade", 9.1, 16.0]
["2026-09-28T19:28:42.250648+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.250654+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.250668+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.250675+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.250843+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.250965+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:28:42.251012+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:28:42.251080+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.251087+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.251093+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.251106+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.251276+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.251361+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.251388+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.251485+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.251509+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.251834+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.252280+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.283435+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.334601+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.352104+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.352111+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.450200+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.450651+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.451142+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.451598+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.555106+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:42.555552+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:43.254280+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:43.675208+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:43.847389+00:00", "trade", 9.097, 1.0]
["2026-09-28T19:28:45.103487+00:00", "trade", 9.1, 54.0]
["2026-09-28T19:28:45.103493+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:45.103958+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:45.103971+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:45.104198+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:45.992387+00:00", "trade", 9.097, 27.0]
["2026-09-28T19:28:48.583524+00:00", "trade", 9.1098, 100.0]
["2026-09-28T19:28:51.931616+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:53.140098+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:55.303799+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:28:59.261610+00:00", "trade", 9.1072, 2.0]
["2026-09-28T19:29:00.922277+00:00", "trade", 9.1072, 100.0]
["2026-09-28T19:29:01.747243+00:00", "trade", 9.1, 15.0]
["2026-09-28T19:29:01.747373+00:00", "trade", 9.1, 14.0]
["2026-09-28T19:29:01.790242+00:00", "trade", 9.1, 60.0]
["2026-09-28T19:29:01.790270+00:00", "trade", 9.1, 200.0]
["2026-09-28T19:29:01.790271+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:01.790276+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:01.796695+00:00", "trade", 9.1, 11.0]
["2026-09-28T19:29:01.796737+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:02.145378+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:05.456034+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:07.023644+00:00", "trade", 9.0949, 2.0]
["2026-09-28T19:29:07.023771+00:00", "trade", 9.1, 40.0]
["2026-09-28T19:29:07.023772+00:00", "trade", 9.1, 60.0]
["2026-09-28T19:29:07.023790+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:07.023807+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:07.023832+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:07.027064+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:07.469072+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:08.880006+00:00", "trade", 9.0949, 15.0]
["2026-09-28T19:29:08.894337+00:00", "trade", 9.105, 10.0]
["2026-09-28T19:29:09.560848+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:09.713757+00:00", "trade", 9.1, 31.0]
["2026-09-28T19:29:09.713757+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:10.055909+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:10.430658+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:10.430665+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:10.430762+00:00", "trade", 9.1, 69.0]
["2026-09-28T19:29:10.430763+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:29:10.430764+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:29:10.430820+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:29:10.430842+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:29:10.430849+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:29:10.432037+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:29:10.433844+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:29:10.434299+00:00", "quote", 9.08, 9.1]
["2026-09-28T19:29:10.434740+00:00", "quote", 9.08, 9.1]
["2026-09-28T19:29:10.434758+00:00", "quote", 9.08, 9.1]
["2026-09-28T19:29:10.434887+00:00", "trade", 9.09, 60.0]
["2026-09-28T19:29:10.447991+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:29:10.456567+00:00", "trade", 9.08, 7.0]
["2026-09-28T19:29:10.456740+00:00", "trade", 9.1, 16.0]
["2026-09-28T19:29:10.456741+00:00", "trade", 9.1, 279.0]
["2026-09-28T19:29:10.456742+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:29:10.456744+00:00", "trade", 9.1, 200.0]
["2026-09-28T19:29:10.456767+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:29:10.456774+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:29:10.456780+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:29:10.456787+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:29:10.456794+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:29:10.456800+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:29:10.456807+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:29:10.456812+00:00", "trade", 9.1, 75.0]
["2026-09-28T19:29:10.456817+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:29:10.456819+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:29:10.456820+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:29:10.456823+00:00", "trade", 9.1, 18.0]
["2026-09-28T19:29:10.456827+00:00", "trade", 9.1, 159.0]
["2026-09-28T19:29:10.456842+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:29:10.456854+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:29:10.456861+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:29:10.456862+00:00", "trade", 9.1, 200.0]
["2026-09-28T19:29:10.456870+00:00", "trade", 9.1, 10.0]
["2026-09-28T19:29:10.456871+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:29:10.456934+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:29:10.457015+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:29:10.457036+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:29:10.457074+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:29:10.457103+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:29:10.457136+00:00", "trade", 9.1, 2.0]
["2026-09-28T19:29:10.457136+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:29:10.457138+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:29:10.457139+00:00", "trade", 9.1, 70.0]
["2026-09-28T19:29:10.457144+00:00", "trade", 9.1, 23.0]
["2026-09-28T19:29:10.457153+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:29:10.457205+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:29:10.457255+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:29:10.457256+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:29:10.457257+00:00", "trade", 9.1, 300.0]
["2026-09-28T19:29:10.457275+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:29:10.457283+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:29:10.457289+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:29:10.457296+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:10.457310+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:10.457317+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:10.457324+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:10.457331+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:10.457437+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:10.457474+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:29:10.457518+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:10.457711+00:00", "trade", 9.1, 65.0]
["2026-09-28T19:29:10.457719+00:00", "trade", 9.1, 10.0]
["2026-09-28T19:29:10.457753+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:10.457788+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:10.457935+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:10.457939+00:00", "trade", 9.1, 38.0]
["2026-09-28T19:29:10.457942+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:10.457993+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:10.458018+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:10.458095+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:10.458137+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:10.458270+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:10.458317+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:10.458578+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:10.462649+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:10.496610+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:10.557600+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:10.559977+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:11.154943+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:11.282423+00:00", "trade", 9.0967, 24.0]
["2026-09-28T19:29:12.560318+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:13.048395+00:00", "trade", 9.105, 100.0]
["2026-09-28T19:29:16.300385+00:00", "trade", 9.0966, 1.0]
["2026-09-28T19:29:16.392756+00:00", "trade", 9.1, 7.0]
["2026-09-28T19:29:16.392759+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:16.393226+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:16.395059+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:17.242181+00:00", "trade", 9.1069, 100.0]
["2026-09-28T19:29:18.524588+00:00", "trade", 9.1069, 5.0]
["2026-09-28T19:29:20.096124+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:21.827460+00:00", "trade", 9.105, 1.0]
["2026-09-28T19:29:23.141542+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:23.705791+00:00", "trade", 9.1, 10.0]
["2026-09-28T19:29:23.706246+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:25.851499+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:29:28.231072+00:00", "trade", 9.0951, 6.0]
["2026-09-28T19:29:28.249269+00:00", "trade", 9.0951, 12.0]
["2026-09-28T19:29:29.010550+00:00", "trade", 9.105, 19.0]
["2026-09-28T19:29:29.017580+00:00", "trade", 9.105, 13.0]
["2026-09-28T19:29:29.170835+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:30.021939+00:00", "trade", 9.0998, 15.0]
["2026-09-28T19:29:31.333378+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:31.401799+00:00", "trade", 9.0988, 90.0]
["2026-09-28T19:29:34.520154+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:34.562196+00:00", "trade", 9.1067, 100.0]
["2026-09-28T19:29:34.621680+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:34.857950+00:00", "trade", 9.101, 200.0]
["2026-09-28T19:29:34.857978+00:00", "trade", 9.1, 86.0]
["2026-09-28T19:29:34.858754+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:35.049386+00:00", "trade", 9.0967, 23.0]
["2026-09-28T19:29:36.276363+00:00", "trade", 9.0966, 1.0]
["2026-09-28T19:29:36.398534+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:40.170549+00:00", "trade", 9.0951, 2.0]
["2026-09-28T19:29:43.177568+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:43.285605+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:44.176663+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:54.188723+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:54.330230+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:55.871958+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:29:57.794311+00:00", "trade", 9.105, 4.0]
["2026-09-28T19:29:58.606383+00:00", "trade", 9.0951, 23.0]
["2026-09-28T19:30:00.138945+00:00", "trade", 9.0977, 92.0]
["2026-09-28T19:30:01.606384+00:00", "trade", 9.0951, 1.0]
["2026-09-28T19:30:02.646441+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:03.117204+00:00", "trade", 9.1, 19.0]
["2026-09-28T19:30:03.279254+00:00", "trade", 9.101, 5.0]
["2026-09-28T19:30:03.279316+00:00", "trade", 9.101, 3.0]
["2026-09-28T19:30:03.864743+00:00", "trade", 9.105, 6.0]
["2026-09-28T19:30:03.987981+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:05.588252+00:00", "trade", 9.0976, 94.0]
["2026-09-28T19:30:06.262132+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:06.262497+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:06.267900+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:06.269193+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:06.273166+00:00", "trade", 9.105, 2.0]
["2026-09-28T19:30:06.273180+00:00", "trade", 9.105, 76.0]
["2026-09-28T19:30:06.273185+00:00", "trade", 9.105, 38.0]
["2026-09-28T19:30:06.273189+00:00", "trade", 9.105, 38.0]
["2026-09-28T19:30:06.273219+00:00", "trade", 9.105, 1.0]
["2026-09-28T19:30:06.273228+00:00", "trade", 9.105, 38.0]
["2026-09-28T19:30:06.273229+00:00", "trade", 9.105, 76.0]
["2026-09-28T19:30:06.273237+00:00", "trade", 9.105, 38.0]
["2026-09-28T19:30:06.273272+00:00", "trade", 9.105, 1.0]
["2026-09-28T19:30:06.273362+00:00", "trade", 9.105, 38.0]
["2026-09-28T19:30:06.273365+00:00", "trade", 9.105, 2.0]
["2026-09-28T19:30:06.273379+00:00", "trade", 9.105, 38.0]
["2026-09-28T19:30:06.273465+00:00", "trade", 9.105, 1.0]
["2026-09-28T19:30:06.275586+00:00", "trade", 9.105, 125.0]
["2026-09-28T19:30:06.539972+00:00", "trade", 9.105, 1.0]
["2026-09-28T19:30:08.904888+00:00", "trade", 9.1006, 6.0]
["2026-09-28T19:30:10.140288+00:00", "trade", 9.1006, 8.0]
["2026-09-28T19:30:10.210664+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:10.404875+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:10.406838+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:11.009744+00:00", "trade", 9.105, 5.0]
["2026-09-28T19:30:11.010586+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:11.112840+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:11.136192+00:00", "trade", 9.1, 2.0]
["2026-09-28T19:30:12.267081+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:12.989438+00:00", "trade", 9.105, 5.0]
["2026-09-28T19:30:12.990261+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:13.118413+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:13.520141+00:00", "trade", 9.105, 100.0]
["2026-09-28T19:30:13.520714+00:00", "trade", 9.105, 100.0]
["2026-09-28T19:30:13.992135+00:00", "trade", 9.105, 5.0]
["2026-09-28T19:30:15.565213+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:30:15.565215+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:15.565701+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:16.082752+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:16.082790+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:17.443247+00:00", "trade", 9.1031, 100.0]
["2026-09-28T19:30:17.842387+00:00", "trade", 9.0952, 27.0]
["2026-09-28T19:30:17.990197+00:00", "trade", 9.105, 3.0]
["2026-09-28T19:30:19.025815+00:00", "trade", 9.105, 64.0]
["2026-09-28T19:30:19.682870+00:00", "trade", 9.105, 300.0]
["2026-09-28T19:30:19.841762+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:23.825528+00:00", "trade", 9.105, 100.0]
["2026-09-28T19:30:25.005890+00:00", "trade", 9.0988, 382.0]
["2026-09-28T19:30:26.613771+00:00", "trade", 9.105, 100.0]
["2026-09-28T19:30:26.613781+00:00", "trade", 9.105, 100.0]
["2026-09-28T19:30:26.614284+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:28.981380+00:00", "trade", 9.11, 1.0]
["2026-09-28T19:30:28.981385+00:00", "trade", 9.11, 1.0]
["2026-09-28T19:30:29.034251+00:00", "trade", 9.105, 1.0]
["2026-09-28T19:30:29.997650+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:33.150386+00:00", "trade", 9.0953, 1.0]
["2026-09-28T19:30:33.192346+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:33.192382+00:00", "trade", 9.11, 1.0]
["2026-09-28T19:30:33.192389+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:33.192842+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:33.825039+00:00", "trade", 9.0988, 100.0]
["2026-09-28T19:30:35.218384+00:00", "trade", 9.105, 100.0]
["2026-09-28T19:30:35.231145+00:00", "trade", 9.105, 1.0]
["2026-09-28T19:30:35.231146+00:00", "trade", 9.105, 300.0]
["2026-09-28T19:30:35.231148+00:00", "trade", 9.11, 18.0]
["2026-09-28T19:30:35.231150+00:00", "trade", 9.11, 110.0]
["2026-09-28T19:30:35.231153+00:00", "trade", 9.11, 229.0]
["2026-09-28T19:30:35.231153+00:00", "trade", 9.11, 400.0]
["2026-09-28T19:30:35.231156+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:30:35.231156+00:00", "trade", 9.11, 200.0]
["2026-09-28T19:30:35.231161+00:00", "trade", 9.11, 12.0]
["2026-09-28T19:30:35.231170+00:00", "trade", 9.11, 28.0]
["2026-09-28T19:30:35.231171+00:00", "trade", 9.11, 65.0]
["2026-09-28T19:30:35.231172+00:00", "trade", 9.11, 1.0]
["2026-09-28T19:30:35.231174+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:30:35.231177+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:30:35.231178+00:00", "trade", 9.11, 7.0]
["2026-09-28T19:30:35.231179+00:00", "trade", 9.11, 6.0]
["2026-09-28T19:30:35.231183+00:00", "trade", 9.11, 21.0]
["2026-09-28T19:30:35.231185+00:00", "trade", 9.11, 73.0]
["2026-09-28T19:30:35.231229+00:00", "trade", 9.11, 327.0]
["2026-09-28T19:30:35.231232+00:00", "trade", 9.11, 64.0]
["2026-09-28T19:30:35.231237+00:00", "trade", 9.11, 5.0]
["2026-09-28T19:30:35.231238+00:00", "trade", 9.11, 1.0]
["2026-09-28T19:30:35.231242+00:00", "trade", 9.11, 94.0]
["2026-09-28T19:30:35.231245+00:00", "trade", 9.11, 23.0]
["2026-09-28T19:30:35.231247+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:35.231254+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:35.231261+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:35.231267+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:35.231274+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:35.231281+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:35.231288+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:35.231295+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:35.231302+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:35.231316+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:35.231325+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:35.231362+00:00", "trade", 9.11, 78.0]
["2026-09-28T19:30:35.231376+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:35.231437+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:35.231444+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:35.231491+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:35.231498+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:35.231527+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:30:35.231530+00:00", "trade", 9.11, 1.0]
["2026-09-28T19:30:35.231538+00:00", "trade", 9.11, 60.0]
["2026-09-28T19:30:35.231540+00:00", "trade", 9.11, 9.0]
["2026-09-28T19:30:35.231540+00:00", "trade", 9.11, 6.0]
["2026-09-28T19:30:35.231541+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:35.231548+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:35.231562+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:35.231569+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:35.231570+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:30:35.231575+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:30:35.231575+00:00", "trade", 9.11, 1.0]
["2026-09-28T19:30:35.231575+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:30:35.231575+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:35.231577+00:00", "trade", 9.11, 7.0]
["2026-09-28T19:30:35.231582+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:35.231583+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:30:35.231584+00:00", "trade", 9.11, 80.0]
["2026-09-28T19:30:35.231585+00:00", "trade", 9.11, 2.0]
["2026-09-28T19:30:35.231585+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:30:35.231588+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:35.231591+00:00", "trade", 9.11, 43.0]
["2026-09-28T19:30:35.231595+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:35.231596+00:00", "trade", 9.11, 6.0]
["2026-09-28T19:30:35.231596+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:30:35.231597+00:00", "trade", 9.11, 200.0]
["2026-09-28T19:30:35.231602+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:35.231608+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:35.231609+00:00", "trade", 9.11, 23.0]
["2026-09-28T19:30:35.231609+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:35.231616+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:30:35.231650+00:00", "trade", 9.11, 45.0]
["2026-09-28T19:30:35.231656+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:30:35.231660+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:30:35.231666+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:30:35.231673+00:00", "trade", 9.11, 1.0]
["2026-09-28T19:30:35.231705+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:30:35.231740+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:30:35.231747+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:30:35.231750+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:30:35.231773+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:35.231781+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:35.231788+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:35.231795+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:35.231801+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:35.231823+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:35.231837+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:35.231849+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:35.231860+00:00", "trade", 9.11, 4.0]
["2026-09-28T19:30:35.231869+00:00", "trade", 9.11, 3.0]
["2026-09-28T19:30:35.231921+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:35.232031+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:35.232108+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:30:35.232166+00:00", "trade", 9.11, 23.0]
["2026-09-28T19:30:35.232382+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:35.232578+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:35.232651+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:35.232659+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:35.232710+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:35.232871+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:35.235713+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:35.235729+00:00", "trade", 9.11, 19.0]
["2026-09-28T19:30:35.236211+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:35.241957+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:35.250360+00:00", "trade", 9.11, 55.0]
["2026-09-28T19:30:35.250404+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:35.252495+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:35.259523+00:00", "trade", 9.11, 3.0]
["2026-09-28T19:30:35.331401+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:35.333661+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:35.333731+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:35.334030+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:35.334091+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:36.021971+00:00", "trade", 9.1082, 18.0]
["2026-09-28T19:30:36.682317+00:00", "trade", 9.1064, 4.0]
["2026-09-28T19:30:37.009217+00:00", "trade", 9.115, 12.0]
["2026-09-28T19:30:41.242393+00:00", "trade", 9.1063, 100.0]
["2026-09-28T19:30:43.011808+00:00", "trade", 9.11, 2.0]
["2026-09-28T19:30:43.012282+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:43.597725+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:30:44.441098+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:30:46.416461+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:47.882649+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:49.455316+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:49.503783+00:00", "trade", 9.115, 200.0]
["2026-09-28T19:30:51.191449+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:51.773305+00:00", "trade", 9.0993, 110.0]
["2026-09-28T19:30:52.832862+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:52.832874+00:00", "trade", 9.12, 6.0]
["2026-09-28T19:30:52.832881+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:30:52.832974+00:00", "trade", 9.115, 300.0]
["2026-09-28T19:30:52.832975+00:00", "trade", 9.12, 14.0]
["2026-09-28T19:30:52.832977+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:30:52.832979+00:00", "trade", 9.12, 47.0]
["2026-09-28T19:30:52.833017+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:52.833025+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:52.833054+00:00", "trade", 9.12, 180.0]
["2026-09-28T19:30:52.833059+00:00", "trade", 9.12, 5.0]
["2026-09-28T19:30:52.833061+00:00", "trade", 9.12, 5.0]
["2026-09-28T19:30:52.833064+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:52.833282+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:52.833369+00:00", "trade", 9.12, 20.0]
["2026-09-28T19:30:52.833371+00:00", "trade", 9.12, 24.0]
["2026-09-28T19:30:52.833371+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:30:52.833371+00:00", "trade", 9.12, 189.0]
["2026-09-28T19:30:52.833383+00:00", "trade", 9.12, 6.0]
["2026-09-28T19:30:52.833386+00:00", "trade", 9.12, 5.0]
["2026-09-28T19:30:52.833386+00:00", "trade", 9.12, 5.0]
["2026-09-28T19:30:52.833512+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:52.833520+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:52.833530+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:52.833555+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:52.835047+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:52.835267+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:52.836437+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:52.837549+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:52.837597+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:52.849647+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:30:52.860389+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:52.878378+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:52.878855+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:52.880643+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:52.935360+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:53.519647+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:55.139298+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:56.516484+00:00", "trade", 9.1102, 1.0]
["2026-09-28T19:30:56.517289+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:30:56.519478+00:00", "trade", 9.115, 220.0]
["2026-09-28T19:30:57.843320+00:00", "trade", 9.1103, 4.0]
["2026-09-28T19:30:58.788655+00:00", "trade", 9.1064, 83.0]
["2026-09-28T19:31:00.457756+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:31:00.457824+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:31:00.503107+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:31:00.503180+00:00", "trade", 9.12, 6.0]
["2026-09-28T19:31:00.503182+00:00", "trade", 9.12, 3.0]
["2026-09-28T19:31:00.503182+00:00", "trade", 9.12, 33.0]
["2026-09-28T19:31:00.503182+00:00", "trade", 9.12, 2.0]
["2026-09-28T19:31:00.503186+00:00", "trade", 9.12, 56.0]
["2026-09-28T19:31:00.503684+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:31:00.503692+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:31:00.504174+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:31:00.504179+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:31:00.504187+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:31:00.516734+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:31:00.524139+00:00", "trade", 9.12, 53.0]
["2026-09-28T19:31:00.524140+00:00", "trade", 9.12, 5.0]
["2026-09-28T19:31:00.524142+00:00", "trade", 9.12, 200.0]
["2026-09-28T19:31:00.524143+00:00", "trade", 9.12, 4.0]
["2026-09-28T19:31:00.524147+00:00", "trade", 9.12, 35.0]
["2026-09-28T19:31:00.524147+00:00", "trade", 9.12, 3.0]
["2026-09-28T19:31:00.524149+00:00", "trade", 9.12, 17.0]
["2026-09-28T19:31:00.524201+00:00", "trade", 9.12, 162.0]
["2026-09-28T19:31:00.524201+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:31:00.524209+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:31:00.524214+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:31:00.524214+00:00", "trade", 9.12, 11.0]
["2026-09-28T19:31:00.524216+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:31:00.524220+00:00", "trade", 9.12, 138.0]
["2026-09-28T19:31:00.524222+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:31:00.524230+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:31:00.524237+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:31:00.524244+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:31:00.524251+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:31:00.524253+00:00", "trade", 9.12, 44.0]
["2026-09-28T19:31:00.524254+00:00", "trade", 9.12, 98.0]
["2026-09-28T19:31:00.524257+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:31:00.524265+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:31:00.524272+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:31:00.524279+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:31:00.524286+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:31:00.524294+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:31:00.524312+00:00", "trade", 9.12, 20.0]
["2026-09-28T19:31:00.524352+00:00", "trade", 9.11, 20.0]
["2026-09-28T19:31:00.524369+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:31:00.524391+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:31:00.524412+00:00", "trade", 9.12, 20.0]
["2026-09-28T19:31:00.524543+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:31:00.524596+00:00", "trade", 9.12, 48.0]
["2026-09-28T19:31:00.524613+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:31:00.524634+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:00.524731+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:00.524733+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:00.524739+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:00.524741+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:00.524763+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:00.524781+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:00.524833+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:00.524844+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:00.525100+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:00.525146+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:00.525207+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:00.525228+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:00.525254+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:00.525275+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:00.527392+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:00.528418+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:00.529163+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:00.532538+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:00.534187+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:00.534745+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:00.624162+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:01.813184+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:04.262495+00:00", "trade", 9.1064, 100.0]
["2026-09-28T19:31:04.893785+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:31:05.668631+00:00", "trade", 9.0999, 37.0]
["2026-09-28T19:31:06.667594+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:31:07.025392+00:00", "trade", 9.1089, 1.0]
["2026-09-28T19:31:09.457278+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:10.139072+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:10.509539+00:00", "trade", 9.13, 2.0]
["2026-09-28T19:31:10.509547+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:10.510311+00:00", "trade", 9.125, 4.0]
["2026-09-28T19:31:10.511600+00:00", "trade", 9.125, 19.0]
["2026-09-28T19:31:10.512393+00:00", "trade", 9.125, 19.0]
["2026-09-28T19:31:10.512649+00:00", "trade", 9.125, 63.0]
["2026-09-28T19:31:10.513163+00:00", "trade", 9.125, 19.0]
["2026-09-28T19:31:10.513230+00:00", "trade", 9.125, 3.0]
["2026-09-28T19:31:10.969058+00:00", "trade", 9.13, 110.0]
["2026-09-28T19:31:10.969060+00:00", "trade", 9.13, 110.0]
["2026-09-28T19:31:10.969062+00:00", "trade", 9.13, 31.0]
["2026-09-28T19:31:10.969063+00:00", "trade", 9.13, 20.0]
["2026-09-28T19:31:10.969067+00:00", "trade", 9.13, 20.0]
["2026-09-28T19:31:10.969067+00:00", "trade", 9.13, 9.0]
["2026-09-28T19:31:10.969081+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:31:10.969082+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:31:10.969084+00:00", "trade", 9.13, 5.0]
["2026-09-28T19:31:10.969085+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:31:10.969129+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:10.969136+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:10.969142+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:10.969149+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:10.969156+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:10.969163+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:10.969315+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:10.969323+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:10.969330+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:10.969337+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:10.969344+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:10.969352+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:10.969355+00:00", "trade", 9.13, 90.0]
["2026-09-28T19:31:10.969355+00:00", "trade", 9.13, 35.0]
["2026-09-28T19:31:10.969356+00:00", "trade", 9.13, 31.0]
["2026-09-28T19:31:10.969358+00:00", "trade", 9.13, 30.0]
["2026-09-28T19:31:10.969359+00:00", "trade", 9.13, 10.0]
["2026-09-28T19:31:10.969359+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:10.969360+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:31:10.969360+00:00", "trade", 9.13, 90.0]
["2026-09-28T19:31:10.969360+00:00", "trade", 9.13, 4.0]
["2026-09-28T19:31:10.969361+00:00", "trade", 9.13, 90.0]
["2026-09-28T19:31:10.969364+00:00", "trade", 9.13, 6.0]
["2026-09-28T19:31:10.969370+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:31:10.969371+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:31:10.969375+00:00", "trade", 9.13, 38.0]
["2026-09-28T19:31:10.969381+00:00", "trade", 9.13, 140.0]
["2026-09-28T19:31:10.969405+00:00", "trade", 9.13, 10.0]
["2026-09-28T19:31:10.969461+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:10.969520+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:10.969551+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:10.969565+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:10.969577+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:10.969650+00:00", "trade", 9.13, 45.0]
["2026-09-28T19:31:10.969652+00:00", "trade", 9.13, 6.0]
["2026-09-28T19:31:10.969652+00:00", "trade", 9.13, 6.0]
["2026-09-28T19:31:10.969653+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:31:10.969657+00:00", "trade", 9.13, 123.0]
["2026-09-28T19:31:10.969657+00:00", "trade", 9.13, 11.0]
["2026-09-28T19:31:10.969657+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:10.969659+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:31:10.969659+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:31:10.969660+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:31:10.969665+00:00", "trade", 9.13, 40.0]
["2026-09-28T19:31:10.969665+00:00", "trade", 9.13, 20.0]
["2026-09-28T19:31:10.969756+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:31:10.969757+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:31:10.969819+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:31:10.969829+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:10.969836+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:10.969843+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:10.969844+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:10.969850+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:10.969881+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:10.969963+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:10.969996+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:10.970052+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:10.970102+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:10.970114+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:10.970205+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:10.970219+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:10.970240+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:10.970404+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:10.970411+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:10.970452+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:10.970936+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:10.971519+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:10.972022+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:10.981268+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:11.040813+00:00", "trade", 9.135, 2.0]
["2026-09-28T19:31:11.179606+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:12.690338+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:13.317834+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:31:14.368674+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:31:14.926361+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:15.503638+00:00", "trade", 9.116, 6.0]
["2026-09-28T19:31:15.508129+00:00", "trade", 9.116, 8.0]
["2026-09-28T19:31:15.554713+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:31:15.666215+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:31:15.843022+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:15.847423+00:00", "trade", 9.0997, 100.0]
["2026-09-28T19:31:20.925119+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:21.828435+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:31:22.827945+00:00", "trade", 9.117, 25.0]
["2026-09-28T19:31:22.831773+00:00", "trade", 9.117, 10.0]
["2026-09-28T19:31:22.938198+00:00", "trade", 9.0997, 6.0]
["2026-09-28T19:31:24.529273+00:00", "trade", 9.1171, 1.0]
["2026-09-28T19:31:24.530707+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:24.678963+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:31:25.722769+00:00", "trade", 9.0997, 100.0]
["2026-09-28T19:31:26.009713+00:00", "trade", 9.14, 1.0]
["2026-09-28T19:31:26.010231+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:26.010487+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:30.629803+00:00", "trade", 9.135, 200.0]
["2026-09-28T19:31:33.035542+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:34.442475+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:34.909000+00:00", "trade", 9.14, 5.0]
["2026-09-28T19:31:34.909002+00:00", "trade", 9.14, 5.0]
["2026-09-28T19:31:34.909005+00:00", "trade", 9.14, 5.0]
["2026-09-28T19:31:34.909005+00:00", "trade", 9.14, 5.0]
["2026-09-28T19:31:34.909009+00:00", "trade", 9.14, 5.0]
["2026-09-28T19:31:34.909009+00:00", "trade", 9.14, 5.0]
["2026-09-28T19:31:34.909014+00:00", "trade", 9.14, 5.0]
["2026-09-28T19:31:34.909014+00:00", "trade", 9.14, 1.0]
["2026-09-28T19:31:34.909018+00:00", "trade", 9.14, 1.0]
["2026-09-28T19:31:34.909018+00:00", "trade", 9.14, 63.0]
["2026-09-28T19:31:34.909711+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:34.909983+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:34.910287+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:34.979545+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:35.012308+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:36.033803+00:00", "trade", 9.1238, 8.0]
["2026-09-28T19:31:36.090925+00:00", "trade", 9.1238, 11.0]
["2026-09-28T19:31:40.171364+00:00", "trade", 9.1163, 1.0]
["2026-09-28T19:31:40.172171+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:41.207237+00:00", "trade", 9.135, 200.0]
["2026-09-28T19:31:41.208228+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:31:42.398053+00:00", "trade", 9.135, 120.0]
["2026-09-28T19:31:46.411556+00:00", "trade", 9.1068, 100.0]
["2026-09-28T19:31:48.964367+00:00", "trade", 9.1168, 1.0]
["2026-09-28T19:31:51.065772+00:00", "trade", 9.135, 200.0]
["2026-09-28T19:31:51.066491+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:31:51.068627+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:31:51.728250+00:00", "trade", 9.135, 4.0]
["2026-09-28T19:31:52.358146+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:31:54.224046+00:00", "trade", 9.0995, 16.0]
["2026-09-28T19:31:55.474248+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:31:57.222919+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:31:57.280322+00:00", "trade", 9.13, 6.0]
["2026-09-28T19:31:58.848989+00:00", "trade", 9.1068, 100.0]
["2026-09-28T19:32:01.069431+00:00", "trade", 9.135, 200.0]
["2026-09-28T19:32:05.007603+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:32:05.513648+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:32:07.171789+00:00", "trade", 9.13, 4.0]
["2026-09-28T19:32:07.459044+00:00", "trade", 9.13, 2.0]
["2026-09-28T19:32:07.817200+00:00", "trade", 9.14, 1.0]
["2026-09-28T19:32:07.817205+00:00", "trade", 9.14, 3.0]
["2026-09-28T19:32:07.817210+00:00", "trade", 9.14, 2.0]
["2026-09-28T19:32:07.818512+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:07.827898+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:07.849361+00:00", "trade", 9.135, 300.0]
["2026-09-28T19:32:07.869410+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:32:07.870037+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:07.870190+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:08.905368+00:00", "trade", 9.1192, 1.0]
["2026-09-28T19:32:10.989635+00:00", "trade", 9.1326, 100.0]
["2026-09-28T19:32:12.371286+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:32:12.528974+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:14.823140+00:00", "trade", 9.14, 4.0]
["2026-09-28T19:32:16.081358+00:00", "trade", 9.1197, 286.0]
["2026-09-28T19:32:16.242060+00:00", "trade", 9.107, 100.0]
["2026-09-28T19:32:17.168657+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:32:19.986598+00:00", "trade", 9.135, 4.0]
["2026-09-28T19:32:19.986679+00:00", "trade", 9.135, 6.0]
["2026-09-28T19:32:21.367296+00:00", "trade", 9.1349, 5.0]
["2026-09-28T19:32:21.386812+00:00", "trade", 9.1349, 9.0]
["2026-09-28T19:32:22.653999+00:00", "trade", 9.135, 16.0]
["2026-09-28T19:32:23.187361+00:00", "trade", 9.135, 20.0]
["2026-09-28T19:32:23.188182+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:32:25.087511+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:32:25.184605+00:00", "trade", 9.135, 10.0]
["2026-09-28T19:32:27.384691+00:00", "trade", 9.135, 2.0]
["2026-09-28T19:32:27.388229+00:00", "trade", 9.135, 2.0]
["2026-09-28T19:32:30.547281+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:32:32.229189+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:32:32.418886+00:00", "trade", 9.135, 17.0]
["2026-09-28T19:32:32.599764+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:32.997400+00:00", "trade", 9.135, 19.0]
["2026-09-28T19:32:33.253541+00:00", "trade", 9.135, 15.0]
["2026-09-28T19:32:34.118975+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:35.933535+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:37.065472+00:00", "trade", 9.1349, 1.0]
["2026-09-28T19:32:38.058780+00:00", "trade", 9.135, 3.0]
["2026-09-28T19:32:39.549522+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:39.554338+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:39.731061+00:00", "trade", 9.1349, 10.0]
["2026-09-28T19:32:39.735877+00:00", "trade", 9.1349, 6.0]
["2026-09-28T19:32:39.758805+00:00", "trade", 9.135, 3.0]
["2026-09-28T19:32:40.327447+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:41.037149+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:32:41.037708+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:32:42.527697+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:43.012373+00:00", "trade", 9.1269, 1.0]
["2026-09-28T19:32:43.012392+00:00", "trade", 9.1269, 65.0]
["2026-09-28T19:32:44.247666+00:00", "trade", 9.135, 2.0]
["2026-09-28T19:32:44.253791+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:32:44.370258+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:32:44.734757+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:32:47.016378+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:47.486045+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:32:47.490696+00:00", "trade", 9.135, 174.0]
["2026-09-28T19:32:47.491856+00:00", "trade", 9.135, 174.0]
["2026-09-28T19:32:47.620436+00:00", "trade", 9.13, 7.0]
["2026-09-28T19:32:47.679233+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:32:47.942719+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:32:48.360314+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:48.903423+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:52.156011+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:52.186425+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:52.376827+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:32:52.719519+00:00", "trade", 9.13, 71.0]
["2026-09-28T19:32:52.743200+00:00", "trade", 9.1045, 100.0]
["2026-09-28T19:32:53.899483+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:53.902381+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:53.911602+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:53.916884+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:54.370679+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:54.371559+00:00", "trade", 9.13, 38.0]
["2026-09-28T19:32:54.456148+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:54.512109+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:54.846727+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.017896+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.029780+00:00", "trade", 9.13, 126.0]
["2026-09-28T19:32:55.029802+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:32:55.029805+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.029808+00:00", "trade", 9.13, 9.0]
["2026-09-28T19:32:55.029893+00:00", "trade", 9.13, 2.0]
["2026-09-28T19:32:55.030118+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:32:55.030126+00:00", "trade", 9.13, 54.0]
["2026-09-28T19:32:55.030126+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:32:55.030137+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:32:55.030151+00:00", "trade", 9.13, 134.0]
["2026-09-28T19:32:55.030153+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:32:55.030154+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:32:55.030156+00:00", "trade", 9.13, 66.0]
["2026-09-28T19:32:55.030249+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.030284+00:00", "trade", 9.13, 34.0]
["2026-09-28T19:32:55.030503+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.030636+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.030809+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.031727+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:32:55.031745+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.031800+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.031953+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.032412+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.032963+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.033115+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.033860+00:00", "trade", 9.13, 59.0]
["2026-09-28T19:32:55.034145+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.034609+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.035567+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.035838+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.037141+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.037622+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.055830+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.056381+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.056873+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.058066+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.058216+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:32:55.058217+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:32:55.058220+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:32:55.058220+00:00", "trade", 9.13, 20.0]
["2026-09-28T19:32:55.058257+00:00", "quote", 9.13, 9.13]
["2026-09-28T19:32:55.058470+00:00", "quote", 9.13, 9.13]
["2026-09-28T19:32:55.058553+00:00", "quote", 9.13, 9.13]
["2026-09-28T19:32:55.058750+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.058869+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.058918+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.059204+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.059436+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.059698+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.059915+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.060742+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.060882+00:00", "trade", 9.13, 96.0]
["2026-09-28T19:32:55.063776+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:32:55.063787+00:00", "trade", 9.13, 9.0]
["2026-09-28T19:32:55.065281+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.065328+00:00", "trade", 9.13, 10.0]
["2026-09-28T19:32:55.066260+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.069826+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.080475+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.081047+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.081048+00:00", "trade", 9.13, 300.0]
["2026-09-28T19:32:55.082645+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.083475+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:32:55.083512+00:00", "quote", 9.13, 9.13]
["2026-09-28T19:32:55.083520+00:00", "quote", 9.13, 9.13]
["2026-09-28T19:32:55.083540+00:00", "quote", 9.13, 9.13]
["2026-09-28T19:32:55.084250+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.084899+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.085339+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.085352+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.085624+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.086048+00:00", "trade", 9.13, 38.0]
["2026-09-28T19:32:55.087651+00:00", "trade", 9.13, 24.0]
["2026-09-28T19:32:55.089721+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.109589+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:32:55.111402+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:32:55.122151+00:00", "trade", 9.13, 11.0]
["2026-09-28T19:32:55.134210+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.134516+00:00", "trade", 9.125, 200.0]
["2026-09-28T19:32:55.134822+00:00", "trade", 9.13, 380.0]
["2026-09-28T19:32:55.134825+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.135709+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.136164+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.138545+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.141084+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:32:55.146134+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.147133+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.150212+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.151053+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.151676+00:00", "trade", 9.125, 4.0]
["2026-09-28T19:32:55.152167+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.152476+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.152502+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.158409+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.159073+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.170260+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.179889+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.183141+00:00", "trade", 9.13, 5.0]
["2026-09-28T19:32:55.190197+00:00", "trade", 9.13, 95.0]
["2026-09-28T19:32:55.206837+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.216043+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.216135+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.252106+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.262057+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.263502+00:00", "trade", 9.13, 2.0]
["2026-09-28T19:32:55.263648+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.263936+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:32:55.263939+00:00", "trade", 9.13, 14.0]
["2026-09-28T19:32:55.263939+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:32:55.263939+00:00", "trade", 9.13, 4.0]
["2026-09-28T19:32:55.263939+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.263943+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:32:55.263950+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.264012+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.264018+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.264032+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.264087+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.264152+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.264356+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.264470+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.264566+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:32:55.264598+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:32:55.267661+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.268039+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.268095+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.268118+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.268134+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.271998+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.272466+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.272789+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.292241+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.292719+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.294473+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.294480+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.295702+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.297868+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.298187+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:32:55.301173+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.303794+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.308929+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.309264+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:32:55.347999+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.376793+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.378385+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.381893+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.383555+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.386155+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.386257+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.388715+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.388722+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.392180+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.407571+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.410597+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.445381+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.456175+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.456189+00:00", "trade", 9.13, 10.0]
["2026-09-28T19:32:55.456199+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:32:55.456205+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.456378+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.456394+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:32:55.456404+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.456414+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.456462+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:32:55.456508+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:32:55.456509+00:00", "trade", 9.13, 3.0]
["2026-09-28T19:32:55.456620+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.456654+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.456729+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.456760+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.456819+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.456832+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.456882+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.457192+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.458490+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.459006+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.460378+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.460766+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.460786+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.460806+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.460821+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.461054+00:00", "trade", 9.13, 143.0]
["2026-09-28T19:32:55.461055+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.461115+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.461898+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.462174+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.462372+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.462383+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.462820+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.463479+00:00", "trade", 9.13, 300.0]
["2026-09-28T19:32:55.463585+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.463667+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.464269+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.464735+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.465095+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.467013+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.470973+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.471824+00:00", "trade", 9.13, 12.0]
["2026-09-28T19:32:55.472716+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.472824+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.472851+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.472962+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.472978+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.473057+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.473449+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.473470+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:32:55.473507+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.473547+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.473548+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:32:55.473583+00:00", "trade", 9.13, 4.0]
["2026-09-28T19:32:55.473727+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.473895+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.473902+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.473927+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.473934+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.474046+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.474112+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.474577+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.475051+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.475882+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.476037+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.478033+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.482524+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.514662+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.520669+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.520910+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.521103+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.521206+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.521214+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.521221+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.521626+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.521637+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.521682+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.523770+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.525653+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.526028+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.526728+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.527813+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.527921+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.528380+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.537019+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.542121+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.542129+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.544963+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.544975+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.545429+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.545449+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.546462+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.546708+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.546914+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.557760+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.557811+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.572835+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.578954+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.580704+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.583784+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.585591+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.588824+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.594804+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.594839+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.600958+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.600981+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.602330+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.613346+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.620536+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.620594+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.624162+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.624484+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.629746+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.634023+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.636339+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.637907+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.649263+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:32:55.649264+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:32:55.649282+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.649289+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.649296+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.649302+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.649309+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.649317+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.649540+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.649587+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.649614+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:32:55.649646+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:32:55.649658+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.649941+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.649948+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.649965+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.649977+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.650117+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.653693+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.653699+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.653706+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.653713+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.653720+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.654291+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.654307+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.655167+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.656325+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:32:55.749398+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.750081+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.755181+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:55.835939+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:56.146902+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:32:56.147712+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:56.935188+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:56.939075+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:57.529847+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:32:59.408634+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:33:00.914728+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:00.914901+00:00", "trade", 9.13, 2.0]
["2026-09-28T19:33:00.915247+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:00.915299+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:00.915531+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:00.916436+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:00.959100+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:00.973760+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:01.315398+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:01.328717+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:33:01.330325+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:01.335614+00:00", "trade", 9.14, 1.0]
["2026-09-28T19:33:01.335618+00:00", "trade", 9.14, 2.0]
["2026-09-28T19:33:01.335623+00:00", "trade", 9.14, 3.0]
["2026-09-28T19:33:01.336246+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:01.337129+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:01.434208+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:01.435056+00:00", "trade", 9.135, 198.0]
["2026-09-28T19:33:02.783117+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:03.086812+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:04.189056+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:33:04.189119+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:04.189686+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:04.199966+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:04.540385+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:04.557765+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:06.045551+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:06.147719+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:07.308671+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:10.095729+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:10.410866+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:10.412135+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:10.412528+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:10.412702+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:10.509365+00:00", "trade", 9.1316, 65.0]
["2026-09-28T19:33:11.498679+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:33:11.828768+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:11.969361+00:00", "trade", 9.1321, 1.0]
["2026-09-28T19:33:12.722358+00:00", "trade", 9.1051, 1400.0]
["2026-09-28T19:33:14.097536+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:33:17.097436+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:17.106719+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:20.488942+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:20.489394+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:21.047308+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:21.047782+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:21.842833+00:00", "trade", 9.1221, 5.0]
["2026-09-28T19:33:21.984156+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:22.314218+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:22.335445+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:22.336370+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:22.374091+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:23.551894+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:33:24.140890+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:24.153372+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:24.400286+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:24.602090+00:00", "trade", 9.1309, 200.0]
["2026-09-28T19:33:25.284207+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:25.321616+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:25.482375+00:00", "trade", 9.1321, 38.0]
["2026-09-28T19:33:25.525564+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:25.713381+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:26.009464+00:00", "trade", 9.1308, 6.0]
["2026-09-28T19:33:26.619510+00:00", "trade", 9.135, 2.0]
["2026-09-28T19:33:28.583728+00:00", "trade", 9.1223, 100.0]
["2026-09-28T19:33:28.585580+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:28.586033+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:30.630364+00:00", "trade", 9.132, 45.0]
["2026-09-28T19:33:32.380403+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:32.952988+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:34.910369+00:00", "trade", 9.1319, 59.0]
["2026-09-28T19:33:34.998883+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:35.286353+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:35.532999+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:37.891080+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:37.891545+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:33:38.296399+00:00", "trade", 9.1315, 48.0]
["2026-09-28T19:33:38.296432+00:00", "trade", 9.1309, 38.0]
["2026-09-28T19:33:38.296465+00:00", "trade", 9.1302, 35.0]
["2026-09-28T19:33:38.651933+00:00", "trade", 9.101, 29.0]
["2026-09-28T19:33:39.776611+00:00", "trade", 9.1308, 8.0]
["2026-09-28T19:33:40.501961+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:33:40.943500+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:40.946507+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:41.541050+00:00", "trade", 9.1306, 1.0]
["2026-09-28T19:33:42.399361+00:00", "trade", 9.1318, 1.0]
["2026-09-28T19:33:43.784408+00:00", "trade", 9.1306, 10.0]
["2026-09-28T19:33:43.789460+00:00", "trade", 9.1306, 6.0]
["2026-09-28T19:33:45.828363+00:00", "trade", 9.1318, 1.0]
["2026-09-28T19:33:47.022272+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:47.023029+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:49.434472+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:33:52.362761+00:00", "trade", 9.13, 6.0]
["2026-09-28T19:33:52.512786+00:00", "trade", 9.13, 78.0]
["2026-09-28T19:33:54.502680+00:00", "trade", 9.1045, 100.0]
["2026-09-28T19:33:55.571373+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:33:57.159150+00:00", "trade", 9.13, 6.0]
["2026-09-28T19:33:57.321869+00:00", "trade", 9.13, 3.0]
["2026-09-28T19:33:57.624951+00:00", "trade", 9.13, 383.0]
["2026-09-28T19:33:57.627144+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:34:01.737684+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:34:05.720114+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:34:06.236733+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:06.400711+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:06.530580+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:06.727649+00:00", "trade", 9.1234, 48.0]
["2026-09-28T19:34:06.863222+00:00", "trade", 9.1199, 100.0]
["2026-09-28T19:34:06.936582+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:08.326316+00:00", "trade", 9.135, 86.0]
["2026-09-28T19:34:08.326988+00:00", "trade", 9.135, 4.0]
["2026-09-28T19:34:08.327293+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:08.327306+00:00", "trade", 9.14, 14.0]
["2026-09-28T19:34:08.327544+00:00", "trade", 9.135, 4.0]
["2026-09-28T19:34:08.343998+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:08.550921+00:00", "trade", 9.14, 4.0]
["2026-09-28T19:34:08.550926+00:00", "trade", 9.14, 2.0]
["2026-09-28T19:34:08.551443+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:08.551913+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:10.350144+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:11.740730+00:00", "trade", 9.1231, 54.0]
["2026-09-28T19:34:11.741540+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:15.076770+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:17.169368+00:00", "trade", 9.1312, 1.0]
["2026-09-28T19:34:17.310386+00:00", "trade", 9.1226, 94.0]
["2026-09-28T19:34:18.170816+00:00", "trade", 9.1235, 182.0]
["2026-09-28T19:34:18.181726+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:20.207697+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:21.063564+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:21.064463+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:34:21.066329+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:22.450637+00:00", "trade", 9.13, 3.0]
["2026-09-28T19:34:23.762841+00:00", "trade", 9.1036, 100.0]
["2026-09-28T19:34:25.352109+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:26.020317+00:00", "trade", 9.1326, 3.0]
["2026-09-28T19:34:26.024239+00:00", "trade", 9.1326, 1.0]
["2026-09-28T19:34:26.044540+00:00", "trade", 9.1327, 6.0]
["2026-09-28T19:34:26.086995+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:27.748486+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:27.748946+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:28.576366+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:28.576887+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:28.980832+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:34:28.982152+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:30.057818+00:00", "trade", 9.14, 2.0]
["2026-09-28T19:34:30.065548+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:34:32.110742+00:00", "trade", 9.135, 2.0]
["2026-09-28T19:34:32.209409+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:34:32.685316+00:00", "trade", 9.1228, 5.0]
["2026-09-28T19:34:33.537790+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:34:33.538270+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:33.538277+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:33.538285+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:33.538747+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:33.538766+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:33.538886+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:33.639330+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:34.019523+00:00", "trade", 9.14, 2.0]
["2026-09-28T19:34:34.027459+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:34.447571+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:34.448012+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:35.568026+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:35.568871+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:35.669383+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:35.945223+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:35.945659+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:35.968766+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:36.069282+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:36.115668+00:00", "trade", 9.1312, 500.0]
["2026-09-28T19:34:36.275367+00:00", "trade", 9.1312, 1.0]
["2026-09-28T19:34:37.611110+00:00", "trade", 9.135, 4.0]
["2026-09-28T19:34:37.611616+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:39.761525+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:34:39.761923+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:39.762021+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:39.762036+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:39.762056+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:34:39.763542+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:42.456678+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:43.063982+00:00", "trade", 9.1336, 17.0]
["2026-09-28T19:34:43.222245+00:00", "trade", 9.1037, 7.0]
["2026-09-28T19:34:43.646529+00:00", "trade", 9.1335, 14.0]
["2026-09-28T19:34:43.647979+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:43.649528+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:46.206089+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:46.206127+00:00", "trade", 9.14, 1.0]
["2026-09-28T19:34:46.206128+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:46.206490+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:46.206638+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:46.206674+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:46.207634+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:46.241746+00:00", "trade", 9.14, 4.0]
["2026-09-28T19:34:46.241921+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:34:46.245146+00:00", "trade", 9.14, 47.0]
["2026-09-28T19:34:46.245147+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:34:46.245149+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:34:46.245151+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:34:46.245154+00:00", "trade", 9.14, 88.0]
["2026-09-28T19:34:46.245154+00:00", "trade", 9.14, 2.0]
["2026-09-28T19:34:46.245156+00:00", "trade", 9.14, 5.0]
["2026-09-28T19:34:46.245158+00:00", "trade", 9.14, 110.0]
["2026-09-28T19:34:46.245162+00:00", "trade", 9.14, 2.0]
["2026-09-28T19:34:46.245169+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:34:46.245210+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:46.245217+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:46.245224+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:46.245232+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:46.245238+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:46.245245+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:46.245397+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:46.245418+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:46.245425+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:46.245432+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:46.245434+00:00", "trade", 9.14, 3.0]
["2026-09-28T19:34:46.245435+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:34:46.245439+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:34:46.245441+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:34:46.245442+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:46.245443+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:34:46.245445+00:00", "trade", 9.14, 34.0]
["2026-09-28T19:34:46.245450+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:46.245455+00:00", "trade", 9.14, 300.0]
["2026-09-28T19:34:46.245465+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:46.245472+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:46.245480+00:00", "trade", 9.14, 84.0]
["2026-09-28T19:34:46.245507+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:46.245666+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:46.245670+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:34:46.245675+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:46.245696+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:46.245711+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:46.245718+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:46.245726+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:46.245733+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:46.245781+00:00", "trade", 9.14, 110.0]
["2026-09-28T19:34:46.245782+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:34:46.245785+00:00", "trade", 9.14, 14.0]
["2026-09-28T19:34:46.245785+00:00", "trade", 9.14, 21.0]
["2026-09-28T19:34:46.245789+00:00", "trade", 9.14, 26.0]
["2026-09-28T19:34:46.245789+00:00", "trade", 9.14, 7.0]
["2026-09-28T19:34:46.245793+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:34:46.245794+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:34:46.245796+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:34:46.245796+00:00", "trade", 9.14, 2.0]
["2026-09-28T19:34:46.245796+00:00", "trade", 9.14, 1.0]
["2026-09-28T19:34:46.245800+00:00", "trade", 9.14, 5.0]
["2026-09-28T19:34:46.245804+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:34:46.245804+00:00", "trade", 9.14, 39.0]
["2026-09-28T19:34:46.245804+00:00", "trade", 9.14, 120.0]
["2026-09-28T19:34:46.245815+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:34:46.245823+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:34:46.245841+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:34:46.245846+00:00", "trade", 9.14, 17.0]
["2026-09-28T19:34:46.245866+00:00", "quote", 9.13, 9.15]
["2026-09-28T19:34:46.245930+00:00", "quote", 9.13, 9.15]
["2026-09-28T19:34:46.245940+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:46.245947+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:46.245948+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:46.245961+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:46.245969+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:46.245970+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:46.245984+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:46.245990+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:46.246186+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:46.246639+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:46.246648+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:46.246696+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:46.246761+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:46.247220+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:46.247312+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:34:46.247892+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:46.248142+00:00", "trade", 9.14, 4.0]
["2026-09-28T19:34:46.248630+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:46.248898+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:46.249450+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:46.249946+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:46.250295+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:46.251153+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:46.256305+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:46.256970+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:46.265747+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:46.265776+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:46.277099+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:46.292159+00:00", "trade", 9.145, 3.0]
["2026-09-28T19:34:46.293075+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:46.348062+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:46.361166+00:00", "trade", 9.138, 1.0]
["2026-09-28T19:34:46.361956+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:47.809741+00:00", "trade", 9.145, 20.0]
["2026-09-28T19:34:50.048163+00:00", "trade", 9.14, 5.0]
["2026-09-28T19:34:50.048169+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:50.048654+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:50.099843+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:50.100520+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:52.855716+00:00", "trade", 9.145, 17.0]
["2026-09-28T19:34:53.321897+00:00", "trade", 9.1047, 100.0]
["2026-09-28T19:34:53.330719+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:56.183017+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:56.286717+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:58.304571+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:34:58.660036+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:34:58.943255+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:03.156153+00:00", "trade", 9.15, 2.0]
["2026-09-28T19:35:03.156173+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:03.157247+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:03.183518+00:00", "trade", 9.1335, 13.0]
["2026-09-28T19:35:04.147366+00:00", "trade", 9.138, 34.0]
["2026-09-28T19:35:04.148529+00:00", "trade", 9.145, 1.0]
["2026-09-28T19:35:04.675837+00:00", "trade", 9.145, 1.0]
["2026-09-28T19:35:04.682861+00:00", "trade", 9.145, 142.0]
["2026-09-28T19:35:05.513011+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:07.334210+00:00", "trade", 9.14, 1.0]
["2026-09-28T19:35:08.327787+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:08.529100+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:10.252113+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:12.936971+00:00", "trade", 9.145, 5.0]
["2026-09-28T19:35:12.937026+00:00", "trade", 9.145, 5.0]
["2026-09-28T19:35:12.938544+00:00", "trade", 9.145, 4.0]
["2026-09-28T19:35:15.093276+00:00", "trade", 9.1262, 94.0]
["2026-09-28T19:35:15.693852+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:16.012177+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:17.176557+00:00", "trade", 9.14, 1.0]
["2026-09-28T19:35:17.200844+00:00", "trade", 9.145, 1.0]
["2026-09-28T19:35:17.465580+00:00", "trade", 9.14, 1.0]
["2026-09-28T19:35:21.264406+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:21.942834+00:00", "trade", 9.1382, 300.0]
["2026-09-28T19:35:22.789510+00:00", "trade", 9.15, 1.0]
["2026-09-28T19:35:22.789515+00:00", "trade", 9.15, 2.0]
["2026-09-28T19:35:27.162558+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:35:27.233893+00:00", "trade", 9.145, 15.0]
["2026-09-28T19:35:27.236069+00:00", "trade", 9.145, 1.0]
["2026-09-28T19:35:30.206554+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:30.206935+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:30.880033+00:00", "trade", 9.15, 1.0]
["2026-09-28T19:35:30.880270+00:00", "trade", 9.145, 4.0]
["2026-09-28T19:35:31.796909+00:00", "trade", 9.1402, 16.0]
["2026-09-28T19:35:31.956230+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:32.824908+00:00", "trade", 9.15, 4.0]
["2026-09-28T19:35:33.575551+00:00", "trade", 9.1403, 3.0]
["2026-09-28T19:35:33.582295+00:00", "trade", 9.1403, 3.0]
["2026-09-28T19:35:34.471804+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:34.472502+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:34.472716+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:35:36.551160+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:36.554827+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:37.041486+00:00", "trade", 9.145, 10.0]
["2026-09-28T19:35:37.197132+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:37.203048+00:00", "trade", 9.145, 20.0]
["2026-09-28T19:35:37.837183+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:39.206364+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:39.282296+00:00", "trade", 9.1388, 3.0]
["2026-09-28T19:35:41.571501+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:41.806073+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:41.811815+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:41.838633+00:00", "trade", 9.145, 1.0]
["2026-09-28T19:35:41.839058+00:00", "trade", 9.14, 1.0]
["2026-09-28T19:35:41.839595+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:41.856971+00:00", "trade", 9.145, 200.0]
["2026-09-28T19:35:41.857759+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:42.338357+00:00", "trade", 9.14, 5.0]
["2026-09-28T19:35:42.432112+00:00", "trade", 9.14, 4.0]
["2026-09-28T19:35:43.396361+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:43.660740+00:00", "trade", 9.1412, 4.0]
["2026-09-28T19:35:43.661578+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:43.663194+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:43.769604+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:43.773423+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:43.878450+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:44.683516+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:47.026297+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:47.047459+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:47.256251+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:47.281255+00:00", "trade", 9.14, 60.0]
["2026-09-28T19:35:47.281979+00:00", "trade", 9.145, 38.0]
["2026-09-28T19:35:47.282903+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:35:47.283127+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:47.283364+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:47.283382+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:47.283831+00:00", "trade", 9.14, 20.0]
["2026-09-28T19:35:47.405098+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:48.282493+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:50.985241+00:00", "trade", 9.14, 4.0]
["2026-09-28T19:35:50.985756+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:51.087295+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:51.890978+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:53.323522+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:53.323542+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:53.324052+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:55.572389+00:00", "trade", 9.1393, 1.0]
["2026-09-28T19:35:55.590694+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:56.244076+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:56.245072+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:57.160387+00:00", "trade", 9.1393, 1.0]
["2026-09-28T19:35:57.186521+00:00", "trade", 9.14, 1.0]
["2026-09-28T19:35:58.434804+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:58.434812+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:58.435298+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:58.524857+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:58.525327+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:35:59.727004+00:00", "trade", 9.1437, 4.0]
["2026-09-28T19:36:00.208317+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:36:00.208472+00:00", "trade", 9.14, 27.0]
["2026-09-28T19:36:00.212637+00:00", "trade", 9.14, 19.0]
["2026-09-28T19:36:00.212820+00:00", "trade", 9.14, 63.0]
["2026-09-28T19:36:00.214748+00:00", "trade", 9.14, 500.0]
["2026-09-28T19:36:00.214942+00:00", "trade", 9.14, 192.0]
["2026-09-28T19:36:00.214942+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:36:00.214943+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:36:00.214945+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:36:00.214947+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:36:00.214949+00:00", "trade", 9.14, 10.0]
["2026-09-28T19:36:00.214949+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:36:00.214951+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:36:00.214953+00:00", "trade", 9.14, 22.0]
["2026-09-28T19:36:00.214998+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:36:00.215004+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:36:00.215011+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:36:00.215017+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:36:00.215025+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:36:00.215053+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:36:00.215074+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:36:00.215081+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:36:00.215087+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:36:00.215090+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:36:00.215095+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:36:00.215109+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:36:00.215113+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:36:00.215114+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:36:00.215116+00:00", "trade", 9.14, 24.0]
["2026-09-28T19:36:00.215149+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:36:00.215199+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:36:00.215299+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:36:00.215309+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:36:00.215343+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:36:00.215349+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:36:00.215361+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:36:00.215381+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:36:00.215405+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:36:00.215445+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:36:00.215446+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:36:00.215446+00:00", "trade", 9.14, 40.0]
["2026-09-28T19:36:00.215447+00:00", "quote", 9.13, 9.15]
["2026-09-28T19:36:00.215482+00:00", "quote", 9.13, 9.15]
["2026-09-28T19:36:00.215516+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:00.215517+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:00.215523+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:00.215529+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:00.215536+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:00.215549+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:00.215557+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:00.215823+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:00.215846+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:00.215863+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:00.215956+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:00.216228+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:00.216236+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:00.216303+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:00.216365+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:00.216441+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:00.216634+00:00", "trade", 9.135, 200.0]
["2026-09-28T19:36:00.218390+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:00.219931+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:00.220004+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:00.222634+00:00", "trade", 9.14, 19.0]
["2026-09-28T19:36:00.281848+00:00", "trade", 9.13, 300.0]
["2026-09-28T19:36:00.282219+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:36:00.310786+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:00.605355+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:00.605878+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:00.606324+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:00.608402+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:00.614832+00:00", "trade", 9.13, 79.0]
["2026-09-28T19:36:00.647831+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:00.650950+00:00", "trade", 9.135, 4.0]
["2026-09-28T19:36:00.651238+00:00", "trade", 9.135, 347.0]
["2026-09-28T19:36:01.919613+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:02.825655+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:02.863165+00:00", "trade", 9.135, 203.0]
["2026-09-28T19:36:02.875152+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:03.171564+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:04.827036+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:04.941081+00:00", "trade", 9.13, 325.0]
["2026-09-28T19:36:04.941088+00:00", "trade", 9.13, 6.0]
["2026-09-28T19:36:04.941089+00:00", "trade", 9.13, 20.0]
["2026-09-28T19:36:04.941090+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:36:04.941092+00:00", "trade", 9.13, 12.0]
["2026-09-28T19:36:04.941102+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:04.941116+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:04.941122+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:04.941129+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:04.941135+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:04.941142+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:04.941148+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:04.941155+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:04.941159+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:36:04.941187+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:04.941269+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:04.941357+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:04.941388+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:04.941465+00:00", "trade", 9.13, 12.0]
["2026-09-28T19:36:04.941547+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:36:04.941568+00:00", "trade", 9.13, 18.0]
["2026-09-28T19:36:04.941570+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:36:04.941638+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:04.941645+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:04.941652+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:04.941659+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:04.941768+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:04.941796+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:04.941802+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:04.941811+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:04.941833+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:04.941865+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:04.942064+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:04.942288+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:04.942482+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:04.942559+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:04.942731+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:04.946298+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:04.946328+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:04.986156+00:00", "trade", 9.1275, 58.0]
["2026-09-28T19:36:04.989228+00:00", "trade", 9.12, 220.0]
["2026-09-28T19:36:04.989766+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:04.990238+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:04.990256+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:04.990265+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:04.990742+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:04.999741+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:05.041550+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:05.050000+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:09.223825+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:09.277038+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:09.420331+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:09.761596+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:36:09.963156+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:10.105519+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:11.051226+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:11.603331+00:00", "trade", 9.1056, 200.0]
["2026-09-28T19:36:12.705408+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:13.566251+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:15.111399+00:00", "trade", 9.12, 20.0]
["2026-09-28T19:36:17.152800+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:36:18.994100+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:36:19.431632+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:19.432326+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:19.804810+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:21.599663+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:21.761431+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:21.761439+00:00", "trade", 9.13, 5.0]
["2026-09-28T19:36:22.887444+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:22.949807+00:00", "trade", 9.1348, 6.0]
["2026-09-28T19:36:24.120060+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:36:24.328291+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:24.328323+00:00", "trade", 9.13, 2.0]
["2026-09-28T19:36:24.328332+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:24.328791+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:24.328830+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:24.333540+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:24.333993+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:25.036168+00:00", "trade", 9.125, 20.0]
["2026-09-28T19:36:25.510710+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:26.435565+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:26.607973+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:29.844837+00:00", "trade", 9.1343, 45.0]
["2026-09-28T19:36:31.808334+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:32.819469+00:00", "trade", 9.125, 4.0]
["2026-09-28T19:36:33.020529+00:00", "trade", 9.1356, 1.0]
["2026-09-28T19:36:36.418600+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.439291+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:36:36.440731+00:00", "trade", 9.125, 20.0]
["2026-09-28T19:36:36.440990+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:36:36.442269+00:00", "trade", 9.125, 20.0]
["2026-09-28T19:36:36.444022+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:36:36.445282+00:00", "trade", 9.125, 20.0]
["2026-09-28T19:36:36.490615+00:00", "trade", 9.125, 856.0]
["2026-09-28T19:36:36.490657+00:00", "trade", 9.125, 1269.0]
["2026-09-28T19:36:36.490657+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.490664+00:00", "trade", 9.125, 856.0]
["2026-09-28T19:36:36.490664+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.490671+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.490677+00:00", "trade", 9.125, 125.0]
["2026-09-28T19:36:36.490695+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:36:36.490698+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:36:36.490702+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:36:36.490702+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.490710+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.490726+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.490745+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.490749+00:00", "trade", 9.13, 110.0]
["2026-09-28T19:36:36.490761+00:00", "trade", 9.13, 88.0]
["2026-09-28T19:36:36.490779+00:00", "trade", 9.125, 856.0]
["2026-09-28T19:36:36.490860+00:00", "trade", 9.125, 115.0]
["2026-09-28T19:36:36.490929+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.490965+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.490968+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:36:36.491023+00:00", "trade", 9.13, 4.0]
["2026-09-28T19:36:36.491025+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:36:36.491025+00:00", "trade", 9.13, 2.0]
["2026-09-28T19:36:36.491025+00:00", "trade", 9.13, 35.0]
["2026-09-28T19:36:36.491030+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:36:36.491033+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:36:36.491092+00:00", "trade", 9.125, 144.0]
["2026-09-28T19:36:36.491094+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:36:36.491155+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.491213+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.491323+00:00", "trade", 9.13, 38.0]
["2026-09-28T19:36:36.491344+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.491346+00:00", "trade", 9.13, 38.0]
["2026-09-28T19:36:36.491355+00:00", "trade", 9.13, 38.0]
["2026-09-28T19:36:36.491416+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.491440+00:00", "trade", 9.13, 8.0]
["2026-09-28T19:36:36.491489+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.491896+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.492148+00:00", "trade", 9.125, 40.0]
["2026-09-28T19:36:36.492190+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.492519+00:00", "trade", 9.125, 40.0]
["2026-09-28T19:36:36.492871+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.492895+00:00", "trade", 9.125, 600.0]
["2026-09-28T19:36:36.492923+00:00", "trade", 9.125, 190.0]
["2026-09-28T19:36:36.494560+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.495230+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.495289+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.591515+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.591978+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.598980+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.598987+00:00", "trade", 9.125, 500.0]
["2026-09-28T19:36:36.598997+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.599016+00:00", "trade", 9.125, 125.0]
["2026-09-28T19:36:36.599018+00:00", "trade", 9.13, 162.0]
["2026-09-28T19:36:36.599039+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.599046+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.599053+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.599074+00:00", "trade", 9.13, 400.0]
["2026-09-28T19:36:36.599076+00:00", "trade", 9.13, 38.0]
["2026-09-28T19:36:36.599077+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.599081+00:00", "trade", 9.13, 8.0]
["2026-09-28T19:36:36.599288+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.599323+00:00", "trade", 9.125, 38.0]
["2026-09-28T19:36:36.599328+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.599360+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.599361+00:00", "trade", 9.125, 116.0]
["2026-09-28T19:36:36.599361+00:00", "trade", 9.13, 110.0]
["2026-09-28T19:36:36.599362+00:00", "trade", 9.13, 36.0]
["2026-09-28T19:36:36.599364+00:00", "trade", 9.13, 28.0]
["2026-09-28T19:36:36.599373+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.599392+00:00", "trade", 9.13, 38.0]
["2026-09-28T19:36:36.599393+00:00", "trade", 9.13, 38.0]
["2026-09-28T19:36:36.599397+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.599536+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.600433+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.600998+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.603111+00:00", "trade", 9.13, 372.0]
["2026-09-28T19:36:36.603111+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.603112+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:36:36.603113+00:00", "trade", 9.13, 110.0]
["2026-09-28T19:36:36.603114+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:36:36.603118+00:00", "trade", 9.13, 6.0]
["2026-09-28T19:36:36.603118+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.603125+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:36:36.603132+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:36:36.603146+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:36.603154+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:36.603161+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:36.603167+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:36.603173+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:36.603180+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:36.603340+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:36.603350+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:36.603357+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:36.603417+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:36:36.603448+00:00", "trade", 9.13, 4.0]
["2026-09-28T19:36:36.603654+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:36.603687+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:36.603901+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:36.603908+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:36.603915+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:36.603929+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:36.604370+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:36.605260+00:00", "trade", 9.13, 5.0]
["2026-09-28T19:36:36.607820+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:36.608259+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:36.611498+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:36.615856+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:36.649863+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:36.689310+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:36.703140+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:36.703169+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:36.708594+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:36.732011+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:37.272134+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:37.272676+00:00", "trade", 9.13, 104.0]
["2026-09-28T19:36:39.371323+00:00", "trade", 9.1299, 4.0]
["2026-09-28T19:36:40.731377+00:00", "trade", 9.1299, 12.0]
["2026-09-28T19:36:40.736204+00:00", "trade", 9.1299, 5.0]
["2026-09-28T19:36:40.742342+00:00", "trade", 9.1299, 1.0]
["2026-09-28T19:36:41.435629+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:41.437276+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:41.647023+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:36:42.087016+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:42.126246+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:42.126326+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:42.422421+00:00", "trade", 9.1071, 1.0]
["2026-09-28T19:36:42.893813+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:43.020451+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:43.024515+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:43.203156+00:00", "trade", 9.132, 29.0]
["2026-09-28T19:36:43.670575+00:00", "trade", 9.1297, 1.0]
["2026-09-28T19:36:43.957137+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:43.957834+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:44.419235+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:36:44.584315+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:36:46.255247+00:00", "trade", 9.1321, 100.0]
["2026-09-28T19:36:46.300385+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:46.638453+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:47.616334+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:49.721683+00:00", "trade", 9.1071, 100.0]
["2026-09-28T19:36:49.882084+00:00", "trade", 9.1071, 100.0]
["2026-09-28T19:36:50.247359+00:00", "trade", 9.1305, 28.0]
["2026-09-28T19:36:54.372219+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:36:57.381822+00:00", "trade", 9.13, 4.0]
["2026-09-28T19:37:01.096721+00:00", "trade", 9.14, 5.0]
["2026-09-28T19:37:01.096721+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:01.097166+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:01.097216+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:01.099106+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:01.100450+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:01.150683+00:00", "trade", 9.135, 120.0]
["2026-09-28T19:37:01.197335+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:37:01.198117+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:02.544892+00:00", "trade", 9.13, 2.0]
["2026-09-28T19:37:04.700382+00:00", "trade", 9.1303, 38.0]
["2026-09-28T19:37:06.957532+00:00", "trade", 9.132, 18.0]
["2026-09-28T19:37:08.761958+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:09.404182+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:09.414115+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:37:09.772248+00:00", "trade", 9.1271, 2.0]
["2026-09-28T19:37:11.244506+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:11.657054+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:14.342379+00:00", "trade", 9.1271, 200.0]
["2026-09-28T19:37:16.112883+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:17.103881+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:37:18.984684+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:18.985513+00:00", "trade", 9.135, 92.0]
["2026-09-28T19:37:19.270530+00:00", "trade", 9.1272, 17.0]
["2026-09-28T19:37:21.546734+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:24.168772+00:00", "trade", 9.107, 8.0]
["2026-09-28T19:37:25.303570+00:00", "trade", 9.1322, 300.0]
["2026-09-28T19:37:25.834127+00:00", "trade", 9.1322, 39.0]
["2026-09-28T19:37:30.179348+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:30.179730+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:30.403101+00:00", "trade", 9.107, 300.0]
["2026-09-28T19:37:32.038780+00:00", "trade", 9.13, 13.0]
["2026-09-28T19:37:32.482443+00:00", "trade", 9.13, 11.0]
["2026-09-28T19:37:32.597620+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:32.781377+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:32.810380+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:32.990071+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:34.347975+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:37:35.073332+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:36.861282+00:00", "trade", 9.13, 78.0]
["2026-09-28T19:37:36.991600+00:00", "trade", 9.13, 7.0]
["2026-09-28T19:37:37.721174+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:37.765094+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:38.044383+00:00", "trade", 9.1301, 27.0]
["2026-09-28T19:37:41.529530+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:41.656963+00:00", "trade", 9.1337, 7.0]
["2026-09-28T19:37:41.657761+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:41.658158+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:43.661357+00:00", "trade", 9.1299, 50.0]
["2026-09-28T19:37:45.575604+00:00", "trade", 9.1334, 1.0]
["2026-09-28T19:37:46.639320+00:00", "trade", 9.1335, 20.0]
["2026-09-28T19:37:47.279989+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:47.280367+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:47.402162+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:47.479725+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:51.696869+00:00", "trade", 9.135, 108.0]
["2026-09-28T19:37:53.375016+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:53.375825+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:37:54.997100+00:00", "trade", 9.1336, 1.0]
["2026-09-28T19:37:59.258788+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:37:59.259760+00:00", "trade", 9.135, 11.0]
["2026-09-28T19:38:03.563969+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:38:04.363956+00:00", "trade", 9.1066, 100.0]
["2026-09-28T19:38:04.364761+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:38:06.386335+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:38:07.656301+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:38:07.657112+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:38:14.086411+00:00", "trade", 9.1323, 65.0]
["2026-09-28T19:38:14.087778+00:00", "trade", 9.135, 15.0]
["2026-09-28T19:38:15.942183+00:00", "trade", 9.1066, 1.0]
["2026-09-28T19:38:16.956054+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:38:17.174000+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:38:17.333204+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:38:18.773074+00:00", "trade", 9.1323, 4.0]
["2026-09-28T19:38:19.895386+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:38:20.209190+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:38:22.416504+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:38:23.868975+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:38:25.640658+00:00", "trade", 9.13, 400.0]
["2026-09-28T19:38:26.061613+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:38:29.388558+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:38:31.862463+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:38:32.820362+00:00", "trade", 9.1277, 27.0]
["2026-09-28T19:38:34.977934+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:38:37.029986+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:38:37.036544+00:00", "trade", 9.135, 11.0]
["2026-09-28T19:38:37.054926+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:38:38.052662+00:00", "trade", 9.1328, 23.0]
["2026-09-28T19:38:38.052702+00:00", "trade", 9.1323, 13.0]
["2026-09-28T19:38:38.053330+00:00", "trade", 9.1322, 8.0]
["2026-09-28T19:38:38.057128+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:38:40.604363+00:00", "trade", 9.133, 1.0]
["2026-09-28T19:38:41.669345+00:00", "trade", 9.1323, 8.0]
["2026-09-28T19:38:41.670181+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:38:41.684139+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:38:41.776842+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:38:41.799920+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:38:41.801833+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:38:42.625510+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:38:45.585990+00:00", "trade", 9.1323, 1.0]
["2026-09-28T19:38:46.614867+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:38:46.650877+00:00", "trade", 9.1322, 8.0]
["2026-09-28T19:38:46.655707+00:00", "trade", 9.1322, 6.0]
["2026-09-28T19:38:46.675535+00:00", "trade", 9.1323, 6.0]
["2026-09-28T19:38:48.254665+00:00", "trade", 9.13, 19.0]
["2026-09-28T19:38:48.254740+00:00", "trade", 9.13, 19.0]
["2026-09-28T19:38:48.254769+00:00", "trade", 9.13, 19.0]
["2026-09-28T19:38:48.279976+00:00", "trade", 9.13, 2.0]
["2026-09-28T19:38:48.347491+00:00", "trade", 9.13, 16.0]
["2026-09-28T19:38:51.442094+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:38:51.456222+00:00", "trade", 9.13, 11.0]
["2026-09-28T19:38:51.456429+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:38:51.456511+00:00", "trade", 9.13, 88.0]
["2026-09-28T19:38:53.150231+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:38:54.183734+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:38:54.184119+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:38:56.587936+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:38:56.593732+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:38:57.864101+00:00", "trade", 9.1254, 100.0]
["2026-09-28T19:38:59.424910+00:00", "trade", 9.1322, 100.0]
["2026-09-28T19:39:02.481296+00:00", "trade", 9.1309, 4.0]
["2026-09-28T19:39:05.282839+00:00", "trade", 9.1256, 100.0]
["2026-09-28T19:39:05.284611+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.284612+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:39:05.284613+00:00", "trade", 9.13, 440.0]
["2026-09-28T19:39:05.284615+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:39:05.284616+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:39:05.284619+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.284620+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:39:05.284620+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:39:05.284622+00:00", "trade", 9.13, 60.0]
["2026-09-28T19:39:05.284626+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.284635+00:00", "trade", 9.13, 40.0]
["2026-09-28T19:39:05.284636+00:00", "trade", 9.13, 7.0]
["2026-09-28T19:39:05.284676+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.284682+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.284688+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.284695+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.284702+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.284716+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.284722+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.284729+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.284736+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.284743+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.284866+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.284874+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.284880+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.284888+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.284894+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.284901+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.284904+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:39:05.284908+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.284910+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:39:05.284911+00:00", "trade", 9.13, 8.0]
["2026-09-28T19:39:05.285011+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.285084+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.285110+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.285186+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:39:05.285189+00:00", "trade", 9.13, 24.0]
["2026-09-28T19:39:05.285196+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.285203+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:39:05.285203+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.285308+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:39:05.285332+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:39:05.285402+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.285409+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.285416+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.285418+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.285423+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.285430+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.285437+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.285532+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.285539+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.285697+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.285732+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.285739+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.285825+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.285996+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.286095+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.286120+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.286355+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.286626+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:39:05.286646+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.286945+00:00", "trade", 9.125, 80.0]
["2026-09-28T19:39:05.286973+00:00", "trade", 9.125, 300.0]
["2026-09-28T19:39:05.295930+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.296190+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.317757+00:00", "trade", 9.13, 300.0]
["2026-09-28T19:39:05.317759+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:39:05.317760+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:39:05.317762+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:39:05.317765+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:39:05.317791+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.317795+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:39:05.317798+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.317802+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:39:05.317803+00:00", "trade", 9.13, 13.0]
["2026-09-28T19:39:05.317805+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.317810+00:00", "trade", 9.13, 6.0]
["2026-09-28T19:39:05.317812+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.317819+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.317826+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.317829+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:39:05.317829+00:00", "trade", 9.13, 20.0]
["2026-09-28T19:39:05.317833+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.317840+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.317847+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.317855+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.318061+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.318071+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.318098+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.318150+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:05.318165+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:39:05.318167+00:00", "trade", 9.13, 12.0]
["2026-09-28T19:39:05.318167+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:39:05.318167+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:39:05.318241+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.318245+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.318248+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.318262+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.318269+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.318321+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.318447+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.318545+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.318616+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.318623+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.318668+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.318955+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.322402+00:00", "trade", 9.125, 4.0]
["2026-09-28T19:39:05.326148+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.326649+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.326691+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.327113+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.327221+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.327563+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.327968+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.328008+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.328267+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.421837+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:05.530397+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:09.105507+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:39:09.105765+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:39:09.105965+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:39:09.105982+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:39:09.105999+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:39:09.109879+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:39:09.234312+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:09.235051+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:09.235066+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:09.235084+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:09.236167+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:09.236187+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:09.236894+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:09.236925+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:09.237588+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:09.643403+00:00", "trade", 9.1259, 100.0]
["2026-09-28T19:39:12.542013+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:13.164392+00:00", "trade", 9.13, 21.0]
["2026-09-28T19:39:13.164396+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:13.164879+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:13.165374+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:13.165755+00:00", "trade", 9.13, 7.0]
["2026-09-28T19:39:13.173559+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:13.178066+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:39:13.269382+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:13.910203+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:13.910217+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:13.910239+00:00", "trade", 9.13, 4.0]
["2026-09-28T19:39:13.910247+00:00", "trade", 9.13, 96.0]
["2026-09-28T19:39:13.910516+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:13.910738+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:13.910810+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:13.911290+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:13.913495+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:14.007197+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:14.013946+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:39:14.013960+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:14.013968+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:14.013974+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:14.013981+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:14.013983+00:00", "trade", 9.13, 35.0]
["2026-09-28T19:39:14.013988+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:14.013990+00:00", "trade", 9.13, 12.0]
["2026-09-28T19:39:14.013995+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:14.014001+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:14.014008+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:14.014015+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:39:14.014140+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:39:14.014182+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:39:14.014208+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.014216+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.014222+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.014229+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.014235+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.014242+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.014263+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.014347+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.014361+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:39:14.014363+00:00", "trade", 9.13, 43.0]
["2026-09-28T19:39:14.014363+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:39:14.014441+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.014455+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.014467+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.014623+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.014630+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.014690+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.014747+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.014905+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.014950+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.015481+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.015493+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.018102+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.018768+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.022331+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.023289+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.024175+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.042744+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.043410+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.054029+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.054059+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.055847+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.055993+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.056501+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.107234+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.115474+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:39:14.116623+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:14.795180+00:00", "trade", 9.1318, 5.0]
["2026-09-28T19:39:15.767893+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:18.670542+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:18.671258+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:18.952105+00:00", "trade", 9.1318, 100.0]
["2026-09-28T19:39:19.543361+00:00", "trade", 9.1275, 100.0]
["2026-09-28T19:39:19.544270+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:19.796922+00:00", "trade", 9.135, 28.0]
["2026-09-28T19:39:19.806329+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:19.830069+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:27.275864+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:27.632482+00:00", "trade", 9.1276, 2.0]
["2026-09-28T19:39:28.342632+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:32.343429+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:32.344042+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:33.528087+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:34.022511+00:00", "trade", 9.1276, 100.0]
["2026-09-28T19:39:35.017829+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:39:38.077348+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:39:39.620713+00:00", "trade", 9.135, 21.0]
["2026-09-28T19:39:39.803159+00:00", "trade", 9.1278, 100.0]
["2026-09-28T19:39:40.051738+00:00", "trade", 9.1317, 100.0]
["2026-09-28T19:39:40.067328+00:00", "trade", 9.1305, 8.0]
["2026-09-28T19:39:45.057782+00:00", "trade", 9.135, 4.0]
["2026-09-28T19:39:46.016312+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:39:46.665338+00:00", "trade", 9.1299, 1.0]
["2026-09-28T19:39:46.672205+00:00", "trade", 9.1299, 5.0]
["2026-09-28T19:39:46.693068+00:00", "trade", 9.13, 3.0]
["2026-09-28T19:39:49.893339+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:39:52.015373+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:39:52.319598+00:00", "trade", 9.1299, 18.0]
["2026-09-28T19:39:55.018600+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:55.019250+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:56.019520+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:39:57.612966+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:39:57.614163+00:00", "trade", 9.135, 19.0]
["2026-09-28T19:40:00.102373+00:00", "trade", 9.1278, 100.0]
["2026-09-28T19:40:00.427921+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:00.429538+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:00.474010+00:00", "trade", 9.135, 6.0]
["2026-09-28T19:40:00.475041+00:00", "trade", 9.135, 6.0]
["2026-09-28T19:40:01.222398+00:00", "trade", 9.1278, 100.0]
["2026-09-28T19:40:01.876716+00:00", "trade", 9.13, 7.0]
["2026-09-28T19:40:02.342238+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:02.980377+00:00", "trade", 9.13, 4.0]
["2026-09-28T19:40:07.014662+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:08.407896+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:11.893949+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:11.894332+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:11.969981+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:40:12.212888+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:13.068839+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:13.162457+00:00", "trade", 9.1324, 2.0]
["2026-09-28T19:40:13.447358+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:14.087368+00:00", "trade", 9.1302, 28.0]
["2026-09-28T19:40:14.089085+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:15.603228+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:17.009046+00:00", "trade", 9.1304, 100.0]
["2026-09-28T19:40:17.041433+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:18.211418+00:00", "trade", 9.1304, 100.0]
["2026-09-28T19:40:19.537426+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:40:25.805084+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:40:25.805145+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.805152+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.806516+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:40:25.806573+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.806580+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.807237+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.807893+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.807894+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:40:25.807895+00:00", "trade", 9.13, 81.0]
["2026-09-28T19:40:25.807900+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.807902+00:00", "trade", 9.13, 19.0]
["2026-09-28T19:40:25.807904+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:40:25.807905+00:00", "trade", 9.13, 132.0]
["2026-09-28T19:40:25.807907+00:00", "trade", 9.13, 118.0]
["2026-09-28T19:40:25.807909+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:40:25.807914+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.807921+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.807929+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.807936+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.807944+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.807951+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.807957+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.807964+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.807970+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.807977+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.808143+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.808151+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.808157+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.808164+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.808175+00:00", "trade", 9.13, 24.0]
["2026-09-28T19:40:25.808178+00:00", "trade", 9.13, 5.0]
["2026-09-28T19:40:25.808178+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.808180+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:40:25.808182+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.808185+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:40:25.808185+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.808187+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.808200+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.808207+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.808358+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.808369+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.808380+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.808387+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:40:25.808465+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:40:25.808465+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:40:25.808472+00:00", "trade", 9.13, 18.0]
["2026-09-28T19:40:25.808474+00:00", "trade", 9.13, 31.0]
["2026-09-28T19:40:25.808483+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:40:25.808538+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.808546+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.808553+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.808559+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.808565+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.808569+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.808690+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.808731+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.808774+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.808845+00:00", "trade", 9.13, 84.0]
["2026-09-28T19:40:25.808863+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.808901+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.809029+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.809214+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.809231+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.809260+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.809504+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.809579+00:00", "trade", 9.13, 2.0]
["2026-09-28T19:40:25.809632+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:40:25.809766+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.809939+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.809945+00:00", "trade", 9.125, 300.0]
["2026-09-28T19:40:25.810308+00:00", "trade", 9.125, 400.0]
["2026-09-28T19:40:25.810762+00:00", "trade", 9.13, 18.0]
["2026-09-28T19:40:25.810901+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.811035+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.811363+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.811522+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.811829+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.811997+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.812302+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.812473+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.825790+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:40:25.825791+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:40:25.825852+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.825859+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.825873+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.825883+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.825886+00:00", "trade", 9.12, 200.0]
["2026-09-28T19:40:25.825888+00:00", "trade", 9.12, 140.0]
["2026-09-28T19:40:25.825889+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:40:25.825890+00:00", "trade", 9.12, 200.0]
["2026-09-28T19:40:25.825908+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:40:25.825911+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.825917+00:00", "trade", 9.12, 64.0]
["2026-09-28T19:40:25.825917+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.825925+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.825931+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.825938+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.825955+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.826005+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.826200+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.826216+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:40:25.826267+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:40:25.826289+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:25.826291+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:25.826359+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:25.826365+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:25.826372+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:25.826387+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:25.826393+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:25.826409+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:25.826572+00:00", "quote", 9.12, 9.12]
["2026-09-28T19:40:25.826621+00:00", "quote", 9.12, 9.12]
["2026-09-28T19:40:25.826727+00:00", "trade", 9.12, 6.0]
["2026-09-28T19:40:25.826728+00:00", "trade", 9.12, 12.0]
["2026-09-28T19:40:25.826763+00:00", "quote", 9.12, 9.12]
["2026-09-28T19:40:25.826803+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:25.826930+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:25.826937+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:25.826944+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:25.827072+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:25.827091+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:25.827103+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:25.827130+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:25.827204+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:25.827260+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:25.827667+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:25.829063+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:25.830819+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:25.830946+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:25.833202+00:00", "trade", 9.115, 90.0]
["2026-09-28T19:40:27.350286+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:28.587762+00:00", "trade", 9.12, 11.0]
["2026-09-28T19:40:28.588236+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:28.588387+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:29.401686+00:00", "trade", 9.1284, 200.0]
["2026-09-28T19:40:29.908780+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:33.334702+00:00", "trade", 9.11, 1.0]
["2026-09-28T19:40:34.033886+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:34.814585+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:34.827531+00:00", "trade", 9.1296, 5.0]
["2026-09-28T19:40:35.023785+00:00", "trade", 9.115, 1.0]
["2026-09-28T19:40:35.028313+00:00", "trade", 9.115, 64.0]
["2026-09-28T19:40:35.047043+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:35.839398+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:37.031323+00:00", "trade", 9.128, 28.0]
["2026-09-28T19:40:37.828864+00:00", "trade", 9.1295, 20.0]
["2026-09-28T19:40:41.577420+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:40:42.557234+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:43.123538+00:00", "trade", 9.1302, 100.0]
["2026-09-28T19:40:43.262289+00:00", "trade", 9.1288, 65.0]
["2026-09-28T19:40:44.345273+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:46.707121+00:00", "trade", 9.1254, 2.0]
["2026-09-28T19:40:47.832630+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:48.995127+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:49.082136+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:51.011214+00:00", "trade", 9.1254, 1.0]
["2026-09-28T19:40:51.016753+00:00", "trade", 9.1254, 1.0]
["2026-09-28T19:40:51.022405+00:00", "trade", 9.1254, 1.0]
["2026-09-28T19:40:51.708193+00:00", "trade", 9.11, 1.0]
["2026-09-28T19:40:52.923214+00:00", "trade", 9.1254, 8.0]
["2026-09-28T19:40:56.764115+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:58.010269+00:00", "trade", 9.11, 1.0]
["2026-09-28T19:40:58.010345+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:58.010736+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:58.010778+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:58.010790+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:58.010830+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:58.010839+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:58.311535+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:40:58.416399+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:02.585507+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:08.273631+00:00", "trade", 9.1284, 40.0]
["2026-09-28T19:41:08.274463+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:08.580838+00:00", "trade", 9.1278, 3.0]
["2026-09-28T19:41:14.498021+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:15.023241+00:00", "trade", 9.11, 140.0]
["2026-09-28T19:41:15.034967+00:00", "trade", 9.11, 31.0]
["2026-09-28T19:41:15.034968+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:15.035536+00:00", "trade", 9.11, 18.0]
["2026-09-28T19:41:15.035676+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:15.036181+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:15.037151+00:00", "trade", 9.11, 11.0]
["2026-09-28T19:41:15.046617+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:41:15.331690+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:41:15.332198+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:15.332207+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:15.333502+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:15.436871+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:21.569156+00:00", "trade", 9.1233, 2.0]
["2026-09-28T19:41:21.633873+00:00", "trade", 9.11, 5.0]
["2026-09-28T19:41:22.084654+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:22.839290+00:00", "trade", 9.131, 100.0]
["2026-09-28T19:41:22.959684+00:00", "trade", 9.1274, 6.0]
["2026-09-28T19:41:23.176624+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:23.176635+00:00", "trade", 9.12, 3.0]
["2026-09-28T19:41:23.176639+00:00", "trade", 9.12, 5.0]
["2026-09-28T19:41:23.176644+00:00", "trade", 9.12, 2.0]
["2026-09-28T19:41:23.176653+00:00", "trade", 9.12, 3.0]
["2026-09-28T19:41:23.177138+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:23.177182+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:23.180891+00:00", "trade", 9.115, 121.0]
["2026-09-28T19:41:23.181345+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:23.189177+00:00", "trade", 9.115, 79.0]
["2026-09-28T19:41:23.205542+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:23.322982+00:00", "trade", 9.11, 4.0]
["2026-09-28T19:41:23.329637+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:24.451810+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:41:24.452767+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:41:26.020218+00:00", "trade", 9.11, 78.0]
["2026-09-28T19:41:26.766773+00:00", "trade", 9.115, 3.0]
["2026-09-28T19:41:26.767552+00:00", "trade", 9.115, 3.0]
["2026-09-28T19:41:27.351253+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:29.582606+00:00", "trade", 9.127, 100.0]
["2026-09-28T19:41:30.075555+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:41:31.368763+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:31.372708+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:32.723892+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:34.544204+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:34.544340+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:34.545846+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:37.932664+00:00", "trade", 9.1274, 1.0]
["2026-09-28T19:41:38.283333+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:38.683649+00:00", "trade", 9.1307, 100.0]
["2026-09-28T19:41:38.684459+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:40.060880+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:40.548958+00:00", "trade", 9.115, 300.0]
["2026-09-28T19:41:41.343808+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:41.344301+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:46.588762+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:46.916710+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:47.077302+00:00", "trade", 9.1262, 52.0]
["2026-09-28T19:41:47.485816+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:41:48.004966+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:48.239793+00:00", "trade", 9.11, 1.0]
["2026-09-28T19:41:48.853744+00:00", "trade", 9.1268, 5.0]
["2026-09-28T19:41:50.115191+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:51.524139+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:41:51.524217+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:51.524714+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:51.524890+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:51.804791+00:00", "trade", 9.11, 1.0]
["2026-09-28T19:41:52.934033+00:00", "trade", 9.1131, 8.0]
["2026-09-28T19:41:54.435740+00:00", "trade", 9.1131, 11.0]
["2026-09-28T19:41:54.440292+00:00", "trade", 9.1131, 3.0]
["2026-09-28T19:41:54.445228+00:00", "trade", 9.1131, 3.0]
["2026-09-28T19:41:54.463919+00:00", "trade", 9.1131, 4.0]
["2026-09-28T19:41:54.563172+00:00", "trade", 9.1131, 20.0]
["2026-09-28T19:41:54.693505+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:55.323601+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:55.323845+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:55.363716+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:55.640745+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:41:55.641173+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:55.663149+00:00", "trade", 9.11, 11.0]
["2026-09-28T19:41:55.664306+00:00", "trade", 9.11, 10.0]
["2026-09-28T19:41:55.666113+00:00", "trade", 9.11, 53.0]
["2026-09-28T19:41:55.667031+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:41:55.670884+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:41:55.698156+00:00", "trade", 9.11, 26.0]
["2026-09-28T19:41:57.613420+00:00", "trade", 9.1211, 37.0]
["2026-09-28T19:41:57.983197+00:00", "trade", 9.1302, 100.0]
["2026-09-28T19:41:58.208897+00:00", "trade", 9.1265, 42.0]
["2026-09-28T19:41:58.734389+00:00", "trade", 9.115, 11.0]
["2026-09-28T19:42:01.862336+00:00", "trade", 9.1302, 100.0]
["2026-09-28T19:42:03.396511+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:06.301137+00:00", "trade", 9.12, 11.0]
["2026-09-28T19:42:06.301198+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:06.301223+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:06.302249+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:06.302304+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:06.303426+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:06.305141+00:00", "trade", 9.115, 89.0]
["2026-09-28T19:42:06.647148+00:00", "trade", 9.11, 5.0]
["2026-09-28T19:42:08.004097+00:00", "trade", 9.115, 96.0]
["2026-09-28T19:42:10.526530+00:00", "trade", 9.1207, 55.0]
["2026-09-28T19:42:10.527366+00:00", "trade", 9.1207, 114.0]
["2026-09-28T19:42:12.011319+00:00", "trade", 9.115, 108.0]
["2026-09-28T19:42:12.968993+00:00", "trade", 9.115, 10.0]
["2026-09-28T19:42:16.093427+00:00", "trade", 9.11, 17.0]
["2026-09-28T19:42:16.093468+00:00", "trade", 9.11, 16.0]
["2026-09-28T19:42:16.093469+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:42:16.093470+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:42:16.093472+00:00", "trade", 9.11, 300.0]
["2026-09-28T19:42:16.093475+00:00", "trade", 9.11, 22.0]
["2026-09-28T19:42:16.093475+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:16.093477+00:00", "trade", 9.11, 500.0]
["2026-09-28T19:42:16.093477+00:00", "trade", 9.11, 76.0]
["2026-09-28T19:42:16.093480+00:00", "trade", 9.11, 124.0]
["2026-09-28T19:42:16.093482+00:00", "trade", 9.11, 292.0]
["2026-09-28T19:42:16.093482+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:16.093488+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:16.093494+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:16.093502+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:16.093529+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:16.093535+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:16.093542+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:16.093548+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:16.093555+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:16.093713+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:16.093720+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:16.093726+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:16.093740+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:16.093748+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:16.093749+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:42:16.093754+00:00", "trade", 9.11, 16.0]
["2026-09-28T19:42:16.093755+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:42:16.093756+00:00", "trade", 9.11, 277.0]
["2026-09-28T19:42:16.093761+00:00", "trade", 9.11, 20.0]
["2026-09-28T19:42:16.093761+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:42:16.093761+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:16.093768+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:16.093776+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:16.093782+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:16.093812+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:16.093847+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:16.093939+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:16.093946+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:16.093953+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:16.094046+00:00", "trade", 9.11, 200.0]
["2026-09-28T19:42:16.094047+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:42:16.094047+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:42:16.094132+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:42:16.094144+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:42:16.094149+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:42:16.094203+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:42:16.094216+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.094223+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.094230+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.094244+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.094257+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.094272+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.094279+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.094285+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.094336+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.094381+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.094438+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.094460+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.094649+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.094824+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.094932+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.094978+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.094988+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.095182+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.095205+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.095640+00:00", "trade", 9.11, 200.0]
["2026-09-28T19:42:16.095977+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.095999+00:00", "trade", 9.105, 100.0]
["2026-09-28T19:42:16.098257+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.098322+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.098488+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.098613+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.150009+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.194065+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.195228+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.369902+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.548812+00:00", "trade", 9.1, 11.0]
["2026-09-28T19:42:16.989628+00:00", "trade", 9.1, 9.0]
["2026-09-28T19:42:16.989632+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.989688+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.989695+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.990174+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.990900+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.990956+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.991257+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:16.992159+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:17.362329+00:00", "trade", 9.1286, 100.0]
["2026-09-28T19:42:17.518896+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:17.697257+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:17.797615+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:19.913639+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:19.913646+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:19.956307+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:19.956780+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:19.957231+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:20.114401+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:20.114499+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:20.114989+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:20.115294+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:20.115778+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:20.144365+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:20.184064+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:42:20.184134+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:20.184585+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:20.184618+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:20.775294+00:00", "trade", 9.1, 78.0]
["2026-09-28T19:42:21.710442+00:00", "trade", 9.1165, 3.0]
["2026-09-28T19:42:22.256865+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:22.423794+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:23.218071+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:42:25.158956+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:25.159067+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:25.422611+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:25.422787+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:25.463389+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:26.950170+00:00", "trade", 9.105, 100.0]
["2026-09-28T19:42:27.388649+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:27.672749+00:00", "trade", 9.1, 2.0]
["2026-09-28T19:42:27.673210+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:27.778695+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:32.609048+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:32.997801+00:00", "trade", 9.122, 5.0]
["2026-09-28T19:42:36.697123+00:00", "trade", 9.1015, 31.0]
["2026-09-28T19:42:38.441030+00:00", "trade", 9.1219, 100.0]
["2026-09-28T19:42:38.667615+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:38.671745+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:40.961973+00:00", "trade", 9.1283, 100.0]
["2026-09-28T19:42:40.963380+00:00", "trade", 9.105, 100.0]
["2026-09-28T19:42:43.266388+00:00", "trade", 9.1105, 49.0]
["2026-09-28T19:42:44.999543+00:00", "trade", 9.1, 11.0]
["2026-09-28T19:42:44.999728+00:00", "trade", 9.1, 2.0]
["2026-09-28T19:42:45.000357+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:42:45.000438+00:00", "trade", 9.1, 86.0]
["2026-09-28T19:42:45.005514+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:42:45.118389+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:45.205772+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:45.373762+00:00", "trade", 9.1093, 16.0]
["2026-09-28T19:42:45.614555+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:46.182123+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:46.837022+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:47.680434+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:48.069471+00:00", "trade", 9.1279, 100.0]
["2026-09-28T19:42:51.708368+00:00", "trade", 9.1102, 34.0]
["2026-09-28T19:42:53.129294+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:42:53.269878+00:00", "trade", 9.1279, 100.0]
["2026-09-28T19:42:53.788479+00:00", "trade", 9.105, 4.0]
["2026-09-28T19:42:53.788543+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:53.790732+00:00", "trade", 9.105, 5.0]
["2026-09-28T19:42:53.807947+00:00", "trade", 9.105, 4.0]
["2026-09-28T19:42:53.810858+00:00", "trade", 9.105, 4.0]
["2026-09-28T19:42:54.476721+00:00", "trade", 9.1091, 8.0]
["2026-09-28T19:42:54.587696+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:54.587715+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:54.587725+00:00", "trade", 9.11, 13.0]
["2026-09-28T19:42:54.587730+00:00", "trade", 9.11, 7.0]
["2026-09-28T19:42:54.587732+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:54.588280+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:54.590024+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:54.688567+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:55.529803+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:59.013882+00:00", "trade", 9.1089, 6.0]
["2026-09-28T19:42:59.612652+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:59.613366+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:59.657205+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:59.657243+00:00", "trade", 9.11, 14.0]
["2026-09-28T19:42:59.657249+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:59.657742+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:59.657954+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:42:59.658205+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:00.013515+00:00", "trade", 9.1089, 15.0]
["2026-09-28T19:43:00.017624+00:00", "trade", 9.1089, 1.0]
["2026-09-28T19:43:00.023197+00:00", "trade", 9.1089, 1.0]
["2026-09-28T19:43:01.722553+00:00", "trade", 9.1277, 100.0]
["2026-09-28T19:43:01.729973+00:00", "trade", 9.1277, 100.0]
["2026-09-28T19:43:02.977437+00:00", "trade", 9.105, 200.0]
["2026-09-28T19:43:03.780763+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:04.782284+00:00", "trade", 9.105, 80.0]
["2026-09-28T19:43:04.782964+00:00", "trade", 9.1, 20.0]
["2026-09-28T19:43:04.783027+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:04.783042+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:04.783162+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:04.817231+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:04.887705+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:05.223597+00:00", "trade", 9.1086, 23.0]
["2026-09-28T19:43:06.047230+00:00", "trade", 9.1036, 300.0]
["2026-09-28T19:43:07.065840+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:43:07.330299+00:00", "trade", 9.105, 100.0]
["2026-09-28T19:43:07.330368+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:07.341851+00:00", "trade", 9.105, 100.0]
["2026-09-28T19:43:07.356763+00:00", "trade", 9.1, 21.0]
["2026-09-28T19:43:07.367195+00:00", "trade", 9.1, 79.0]
["2026-09-28T19:43:08.075359+00:00", "trade", 9.1093, 47.0]
["2026-09-28T19:43:08.264165+00:00", "trade", 9.105, 100.0]
["2026-09-28T19:43:09.273025+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:43:11.989402+00:00", "trade", 9.1086, 32.0]
["2026-09-28T19:43:11.989424+00:00", "trade", 9.1076, 24.0]
["2026-09-28T19:43:11.989449+00:00", "trade", 9.1041, 10.0]
["2026-09-28T19:43:13.145597+00:00", "trade", 9.1, 4.0]
["2026-09-28T19:43:15.013446+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:15.769091+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:15.818594+00:00", "trade", 9.1, 78.0]
["2026-09-28T19:43:15.821985+00:00", "trade", 9.1, 3.0]
["2026-09-28T19:43:15.942405+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:16.148971+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:20.896103+00:00", "trade", 9.1, 3.0]
["2026-09-28T19:43:26.023006+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:26.046241+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:26.445278+00:00", "trade", 9.1, 3.0]
["2026-09-28T19:43:26.448169+00:00", "trade", 9.1, 3.0]
["2026-09-28T19:43:26.582817+00:00", "trade", 9.1087, 1.0]
["2026-09-28T19:43:27.793155+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:28.834106+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:28.834144+00:00", "trade", 9.11, 1.0]
["2026-09-28T19:43:28.834149+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:28.835193+00:00", "trade", 9.105, 1.0]
["2026-09-28T19:43:29.022394+00:00", "trade", 9.1154, 100.0]
["2026-09-28T19:43:30.076418+00:00", "trade", 9.1085, 1.0]
["2026-09-28T19:43:31.913368+00:00", "trade", 9.11, 95.0]
["2026-09-28T19:43:35.327204+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:35.482061+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:35.482613+00:00", "trade", 9.105, 100.0]
["2026-09-28T19:43:35.483309+00:00", "trade", 9.105, 100.0]
["2026-09-28T19:43:35.485733+00:00", "trade", 9.1, 2.0]
["2026-09-28T19:43:35.485794+00:00", "trade", 9.1, 2.0]
["2026-09-28T19:43:38.090389+00:00", "trade", 9.1192, 7.0]
["2026-09-28T19:43:40.023389+00:00", "trade", 9.1, 2.0]
["2026-09-28T19:43:40.550387+00:00", "trade", 9.1081, 38.0]
["2026-09-28T19:43:42.994016+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:43:43.207261+00:00", "trade", 9.11, 2.0]
["2026-09-28T19:43:43.296301+00:00", "trade", 9.1, 25.0]
["2026-09-28T19:43:43.302242+00:00", "trade", 9.1, 93.0]
["2026-09-28T19:43:43.307881+00:00", "trade", 9.1, 56.0]
["2026-09-28T19:43:43.307909+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:43.307916+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:43.307922+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:43.308587+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:43.309025+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:43.309068+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:43.309464+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:43.320567+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:43.324830+00:00", "trade", 9.1, 11.0]
["2026-09-28T19:43:43.324989+00:00", "trade", 9.1, 4.0]
["2026-09-28T19:43:43.330623+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:43:43.331398+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:43.346690+00:00", "trade", 9.1, 11.0]
["2026-09-28T19:43:43.588028+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:44.337405+00:00", "trade", 9.1, 3.0]
["2026-09-28T19:43:45.744324+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:43:45.744386+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:45.744482+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:45.780222+00:00", "trade", 9.1079, 26.0]
["2026-09-28T19:43:45.780264+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:46.630138+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:49.220891+00:00", "trade", 9.1, 2.0]
["2026-09-28T19:43:49.910642+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:49.910657+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:43:50.787300+00:00", "trade", 9.105, 100.0]
["2026-09-28T19:43:50.787917+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:50.790459+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:50.800653+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:51.242759+00:00", "trade", 9.1263, 100.0]
["2026-09-28T19:43:52.195779+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:52.333546+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:43:54.490199+00:00", "trade", 9.1037, 2.0]
["2026-09-28T19:43:54.492090+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:54.495825+00:00", "trade", 9.1037, 6.0]
["2026-09-28T19:43:54.785150+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:55.065979+00:00", "trade", 9.105, 33.0]
["2026-09-28T19:43:55.212535+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:55.678289+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:57.596648+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:43:58.120023+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:00.028202+00:00", "trade", 9.1036, 1.0]
["2026-09-28T19:44:00.073904+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:00.082993+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:02.201582+00:00", "trade", 9.105, 100.0]
["2026-09-28T19:44:02.951878+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:03.464199+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:44:03.943787+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:04.496061+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:04.550841+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:44:04.551416+00:00", "trade", 9.1, 154.0]
["2026-09-28T19:44:04.554393+00:00", "trade", 9.1, 105.0]
["2026-09-28T19:44:04.562462+00:00", "trade", 9.1, 6.0]
["2026-09-28T19:44:04.650338+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:05.628622+00:00", "trade", 9.1029, 10.0]
["2026-09-28T19:44:05.633611+00:00", "trade", 9.1029, 6.0]
["2026-09-28T19:44:05.638438+00:00", "trade", 9.1029, 1.0]
["2026-09-28T19:44:05.658522+00:00", "trade", 9.103, 4.0]
["2026-09-28T19:44:05.672448+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:06.124218+00:00", "trade", 9.105, 100.0]
["2026-09-28T19:44:06.373318+00:00", "trade", 9.1, 3.0]
["2026-09-28T19:44:06.535870+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:06.535917+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:06.536665+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:07.391005+00:00", "trade", 9.105, 53.0]
["2026-09-28T19:44:07.394709+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:44:07.394770+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:07.736861+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:10.792501+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:10.835558+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:13.784085+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:15.816099+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:16.576749+00:00", "trade", 9.1, 4.0]
["2026-09-28T19:44:17.523311+00:00", "trade", 9.1256, 100.0]
["2026-09-28T19:44:18.029381+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:18.090111+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:18.164917+00:00", "trade", 9.1, 99.0]
["2026-09-28T19:44:18.164928+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:44:18.164977+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:18.307676+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:18.307696+00:00", "trade", 9.1, 4.0]
["2026-09-28T19:44:19.523413+00:00", "trade", 9.1024, 25.0]
["2026-09-28T19:44:21.581075+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:23.206283+00:00", "trade", 9.1, 16.0]
["2026-09-28T19:44:23.206345+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:23.256690+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:23.562319+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:23.717609+00:00", "trade", 9.105, 200.0]
["2026-09-28T19:44:23.863034+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:23.863159+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:44:23.879605+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:44:23.899480+00:00", "trade", 9.1132, 5.0]
["2026-09-28T19:44:23.918436+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:25.216578+00:00", "trade", 9.1, 23.0]
["2026-09-28T19:44:25.678623+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:25.678682+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:26.786413+00:00", "trade", 9.1132, 91.0]
["2026-09-28T19:44:28.263050+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:44:29.858623+00:00", "trade", 9.105, 84.0]
["2026-09-28T19:44:30.070969+00:00", "trade", 9.105, 4.0]
["2026-09-28T19:44:30.071978+00:00", "trade", 9.105, 16.0]
["2026-09-28T19:44:30.073117+00:00", "trade", 9.105, 1.0]
["2026-09-28T19:44:30.073487+00:00", "trade", 9.105, 19.0]
["2026-09-28T19:44:30.073890+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:30.073955+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:30.073976+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:30.074045+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:30.081878+00:00", "trade", 9.105, 4.0]
["2026-09-28T19:44:32.354708+00:00", "trade", 9.105, 3.0]
["2026-09-28T19:44:32.354787+00:00", "trade", 9.105, 2.0]
["2026-09-28T19:44:37.169793+00:00", "trade", 9.105, 200.0]
["2026-09-28T19:44:37.279942+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:44:38.976583+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:44:38.976587+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:38.976647+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:38.976658+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:38.977095+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:38.977460+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:39.031152+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:42.123312+00:00", "trade", 9.1248, 100.0]
["2026-09-28T19:44:42.124742+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:45.276517+00:00", "trade", 9.105, 100.0]
["2026-09-28T19:44:45.491358+00:00", "trade", 9.1126, 100.0]
["2026-09-28T19:44:47.264300+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:48.300576+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:48.585954+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:44:48.587908+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:50.069645+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:50.076324+00:00", "trade", 9.105, 22.0]
["2026-09-28T19:44:51.122880+00:00", "trade", 9.1, 3.0]
["2026-09-28T19:44:52.223659+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:52.825767+00:00", "trade", 9.105, 9.0]
["2026-09-28T19:44:53.097061+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:53.291334+00:00", "trade", 9.1, 110.0]
["2026-09-28T19:44:53.291337+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:53.291396+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:53.291834+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:54.427860+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:54.430630+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:56.197019+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:56.849586+00:00", "trade", 9.1024, 4.0]
["2026-09-28T19:44:56.850409+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:59.204260+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:59.254273+00:00", "trade", 9.1, 107.0]
["2026-09-28T19:44:59.257007+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:59.257008+00:00", "trade", 9.1, 200.0]
["2026-09-28T19:44:59.263114+00:00", "trade", 9.1, 1500.0]
["2026-09-28T19:44:59.263214+00:00", "trade", 9.1, 44.0]
["2026-09-28T19:44:59.263215+00:00", "trade", 9.1, 156.0]
["2026-09-28T19:44:59.263221+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:59.263273+00:00", "trade", 9.1, 44.0]
["2026-09-28T19:44:59.263274+00:00", "trade", 9.1, 3.0]
["2026-09-28T19:44:59.263275+00:00", "trade", 9.1, 80.0]
["2026-09-28T19:44:59.263287+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:59.263536+00:00", "trade", 9.1, 120.0]
["2026-09-28T19:44:59.263537+00:00", "trade", 9.1, 200.0]
["2026-09-28T19:44:59.263538+00:00", "trade", 9.1, 400.0]
["2026-09-28T19:44:59.263566+00:00", "trade", 9.1, 500.0]
["2026-09-28T19:44:59.263571+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:44:59.263572+00:00", "trade", 9.1, 95.0]
["2026-09-28T19:44:59.263575+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:44:59.263576+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:44:59.263585+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:59.263598+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:59.263606+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:59.263612+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:59.263619+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:59.263625+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:59.263632+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:59.263639+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:59.263647+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:59.263649+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:59.263660+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:59.263705+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:44:59.263813+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:59.263851+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:59.263922+00:00", "trade", 9.1, 200.0]
["2026-09-28T19:44:59.263922+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:44:59.263946+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:44:59.263961+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:44:59.264008+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:44:59.264016+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:44:59.264030+00:00", "trade", 9.1, 19.0]
["2026-09-28T19:44:59.264046+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.264062+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.264069+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.264070+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.264078+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.264084+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.264097+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.264104+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.264136+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.264174+00:00", "trade", 9.1, 19.0]
["2026-09-28T19:44:59.264601+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.264608+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.264617+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.264677+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.264707+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.264726+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.264783+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.264960+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.265034+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.265172+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.265187+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.265325+00:00", "trade", 9.095, 200.0]
["2026-09-28T19:44:59.265384+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.265683+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.266375+00:00", "trade", 9.1, 600.0]
["2026-09-28T19:44:59.266646+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.268121+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.272853+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:44:59.289558+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.290176+00:00", "trade", 9.1, 200.0]
["2026-09-28T19:44:59.290182+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.290184+00:00", "trade", 9.1, 300.0]
["2026-09-28T19:44:59.290202+00:00", "trade", 9.1, 150.0]
["2026-09-28T19:44:59.290204+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.290238+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.290246+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.290458+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:44:59.290675+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.290682+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.290696+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:44:59.290714+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.290776+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:44:59.290837+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:44:59.290977+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.292786+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.340573+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.362120+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.511033+00:00", "trade", 9.09, 15.0]
["2026-09-28T19:44:59.695891+00:00", "trade", 9.09, 96.0]
["2026-09-28T19:44:59.702455+00:00", "trade", 9.09, 11.0]
["2026-09-28T19:44:59.704447+00:00", "trade", 9.09, 93.0]
["2026-09-28T19:44:59.704462+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.705137+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.706603+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:44:59.937867+00:00", "trade", 9.09, 150.0]
["2026-09-28T19:45:00.115698+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:00.127229+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:02.238726+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:02.238765+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:02.238793+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:02.242834+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:02.242865+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:02.792813+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:02.795106+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:03.441701+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:45:04.068426+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:04.829884+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:04.830273+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:05.675703+00:00", "trade", 9.0993, 16.0]
["2026-09-28T19:45:05.686640+00:00", "trade", 9.0993, 9.0]
["2026-09-28T19:45:05.746773+00:00", "trade", 9.095, 8.0]
["2026-09-28T19:45:06.049513+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:06.049548+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:06.049549+00:00", "trade", 9.09, 300.0]
["2026-09-28T19:45:06.049550+00:00", "trade", 9.09, 5.0]
["2026-09-28T19:45:06.049551+00:00", "trade", 9.09, 300.0]
["2026-09-28T19:45:06.049563+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:06.049570+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:06.049576+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:06.049583+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:06.049589+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:06.049596+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:06.049603+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:06.049610+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:06.049617+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:06.049778+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:06.049788+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:06.049795+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:06.049803+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:06.049810+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:06.049813+00:00", "trade", 9.09, 18.0]
["2026-09-28T19:45:06.049816+00:00", "trade", 9.09, 6.0]
["2026-09-28T19:45:06.049818+00:00", "trade", 9.09, 21.0]
["2026-09-28T19:45:06.049818+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:06.049963+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:06.049992+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:06.050058+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:45:06.050095+00:00", "trade", 9.09, 56.0]
["2026-09-28T19:45:06.050097+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:45:06.050097+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:45:06.050097+00:00", "quote", 9.08, 9.1]
["2026-09-28T19:45:06.050099+00:00", "quote", 9.08, 9.1]
["2026-09-28T19:45:06.050124+00:00", "quote", 9.08, 9.1]
["2026-09-28T19:45:06.050131+00:00", "quote", 9.08, 9.1]
["2026-09-28T19:45:06.050397+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:06.050433+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:06.050539+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:06.050730+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:06.050876+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:06.051431+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:06.052027+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:06.052388+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:06.054997+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:06.162626+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:06.166535+00:00", "trade", 9.08, 303.0]
["2026-09-28T19:45:06.166648+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:06.198361+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:07.641403+00:00", "trade", 9.085, 100.0]
["2026-09-28T19:45:07.699388+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:07.866410+00:00", "trade", 9.0974, 1.0]
["2026-09-28T19:45:07.872779+00:00", "trade", 9.0974, 4.0]
["2026-09-28T19:45:08.347132+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:08.347188+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:08.347259+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:09.004628+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:10.439857+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:10.624256+00:00", "trade", 9.1183, 27.0]
["2026-09-28T19:45:11.149350+00:00", "trade", 9.0975, 16.0]
["2026-09-28T19:45:11.273703+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:11.341515+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:12.011684+00:00", "trade", 9.0975, 19.0]
["2026-09-28T19:45:12.036887+00:00", "trade", 9.0975, 9.0]
["2026-09-28T19:45:12.242985+00:00", "trade", 9.1183, 100.0]
["2026-09-28T19:45:13.652131+00:00", "trade", 9.085, 10.0]
["2026-09-28T19:45:13.652141+00:00", "trade", 9.085, 90.0]
["2026-09-28T19:45:13.660164+00:00", "trade", 9.08, 1.0]
["2026-09-28T19:45:14.803296+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:14.833657+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:15.207822+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:17.845945+00:00", "trade", 9.085, 15.0]
["2026-09-28T19:45:19.028796+00:00", "trade", 9.085, 36.0]
["2026-09-28T19:45:20.315830+00:00", "trade", 9.1114, 2.0]
["2026-09-28T19:45:22.789315+00:00", "trade", 9.085, 100.0]
["2026-09-28T19:45:24.952348+00:00", "trade", 9.0815, 1.0]
["2026-09-28T19:45:26.681626+00:00", "trade", 9.1025, 100.0]
["2026-09-28T19:45:26.700599+00:00", "trade", 9.08, 11.0]
["2026-09-28T19:45:26.711735+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:26.711742+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:26.711752+00:00", "trade", 9.08, 3.0]
["2026-09-28T19:45:26.711755+00:00", "trade", 9.08, 86.0]
["2026-09-28T19:45:27.193709+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:28.065949+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:31.114415+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:31.114427+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:31.114433+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:31.114442+00:00", "trade", 9.08, 114.0]
["2026-09-28T19:45:31.114816+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:31.114962+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:31.114988+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:31.116899+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:45:31.116900+00:00", "trade", 9.08, 86.0]
["2026-09-28T19:45:31.116900+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:31.116907+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:31.119003+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:31.188205+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:31.201731+00:00", "trade", 9.08, 56.0]
["2026-09-28T19:45:31.255758+00:00", "trade", 9.08, 14.0]
["2026-09-28T19:45:31.255759+00:00", "trade", 9.08, 500.0]
["2026-09-28T19:45:31.255760+00:00", "trade", 9.08, 200.0]
["2026-09-28T19:45:31.255764+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:31.255771+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:31.255791+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:31.255798+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:31.255805+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:31.255812+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:31.255818+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:31.255820+00:00", "trade", 9.08, 200.0]
["2026-09-28T19:45:31.255820+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:45:31.256159+00:00", "trade", 9.08, 30.0]
["2026-09-28T19:45:31.256159+00:00", "quote", 9.07, 9.09]
["2026-09-28T19:45:31.256215+00:00", "quote", 9.07, 9.09]
["2026-09-28T19:45:31.256229+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:31.256237+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:31.256243+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:31.256250+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:31.256264+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:31.256271+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:31.256277+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:31.256324+00:00", "trade", 9.08, 70.0]
["2026-09-28T19:45:31.256324+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:31.256353+00:00", "trade", 9.08, 5.0]
["2026-09-28T19:45:31.256404+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:31.256416+00:00", "trade", 9.08, 17.0]
["2026-09-28T19:45:31.256678+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:31.256772+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:31.256828+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:31.257088+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:31.257858+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:31.258335+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:31.260800+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:31.260981+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:31.261510+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:31.261740+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:31.267073+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:31.355779+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:31.356131+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:31.356613+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:31.363375+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:31.363388+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:31.363754+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:31.364696+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:31.373739+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:31.465578+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:32.856655+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:33.583261+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:45:33.819296+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:33.819761+00:00", "trade", 9.075, 100.0]
["2026-09-28T19:45:34.832785+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:35.077309+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:35.274344+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:35.903638+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:35.904153+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:35.904192+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:35.905133+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:35.913596+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:35.913693+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:35.981518+00:00", "trade", 9.1006, 100.0]
["2026-09-28T19:45:36.564042+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:37.022902+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:37.023438+00:00", "trade", 9.07, 5.0]
["2026-09-28T19:45:37.023498+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:37.023504+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:37.023875+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:37.023886+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:37.033865+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:37.033922+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:37.033929+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:37.034314+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:37.034762+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:37.260102+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:37.366228+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:37.806469+00:00", "trade", 9.075, 4.0]
["2026-09-28T19:45:37.922583+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:38.456641+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:39.925922+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:40.315459+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:40.969285+00:00", "quote", 9.06, 9.08]
["2026-09-28T19:45:40.969356+00:00", "trade", 9.07, 10.0]
["2026-09-28T19:45:40.969358+00:00", "trade", 9.07, 17.0]
["2026-09-28T19:45:40.969377+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.969384+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.969391+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.969411+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.969920+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.970092+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.970205+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.970216+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.970246+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.970259+00:00", "trade", 9.07, 100.0]
["2026-09-28T19:45:40.970322+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.970469+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.970829+00:00", "trade", 9.065, 200.0]
["2026-09-28T19:45:40.974425+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.975659+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.978079+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.981306+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.992085+00:00", "trade", 9.065, 230.0]
["2026-09-28T19:45:40.992086+00:00", "trade", 9.065, 428.0]
["2026-09-28T19:45:40.992105+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.992109+00:00", "trade", 9.065, 500.0]
["2026-09-28T19:45:40.992112+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.992122+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:45:40.992125+00:00", "trade", 9.07, 32.0]
["2026-09-28T19:45:40.992127+00:00", "trade", 9.07, 2.0]
["2026-09-28T19:45:40.992131+00:00", "trade", 9.07, 3.0]
["2026-09-28T19:45:40.992137+00:00", "trade", 9.07, 100.0]
["2026-09-28T19:45:40.992378+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.992385+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.992392+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.992476+00:00", "trade", 9.07, 200.0]
["2026-09-28T19:45:40.992479+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:45:40.992479+00:00", "trade", 9.07, 88.0]
["2026-09-28T19:45:40.992479+00:00", "trade", 9.07, 2.0]
["2026-09-28T19:45:40.992481+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.992482+00:00", "quote", 9.06, 9.08]
["2026-09-28T19:45:40.992549+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:40.992551+00:00", "trade", 9.07, 276.0]
["2026-09-28T19:45:40.992557+00:00", "quote", 9.06, 9.08]
["2026-09-28T19:45:40.992572+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.992583+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.992600+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.992607+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.992658+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.992668+00:00", "quote", 9.07, 9.07]
["2026-09-28T19:45:40.992861+00:00", "quote", 9.07, 9.07]
["2026-09-28T19:45:40.992975+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.993046+00:00", "trade", 9.065, 900.0]
["2026-09-28T19:45:40.993047+00:00", "trade", 9.07, 49.0]
["2026-09-28T19:45:40.993123+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.993314+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.993445+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.993452+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.993459+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.995154+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.995745+00:00", "trade", 9.07, 300.0]
["2026-09-28T19:45:40.995757+00:00", "trade", 9.07, 200.0]
["2026-09-28T19:45:40.996161+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.997280+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:40.997309+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:41.000847+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:41.005203+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:41.005206+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:41.012459+00:00", "trade", 9.065, 230.0]
["2026-09-28T19:45:41.012485+00:00", "trade", 9.065, 125.0]
["2026-09-28T19:45:41.012788+00:00", "trade", 9.065, 38.0]
["2026-09-28T19:45:41.013101+00:00", "trade", 9.065, 38.0]
["2026-09-28T19:45:41.013337+00:00", "trade", 9.065, 38.0]
["2026-09-28T19:45:41.013397+00:00", "trade", 9.065, 38.0]
["2026-09-28T19:45:41.013694+00:00", "trade", 9.065, 38.0]
["2026-09-28T19:45:41.013990+00:00", "trade", 9.065, 38.0]
["2026-09-28T19:45:41.014051+00:00", "trade", 9.065, 38.0]
["2026-09-28T19:45:41.014286+00:00", "trade", 9.065, 38.0]
["2026-09-28T19:45:41.014582+00:00", "trade", 9.065, 38.0]
["2026-09-28T19:45:41.014749+00:00", "trade", 9.065, 38.0]
["2026-09-28T19:45:41.014877+00:00", "trade", 9.065, 38.0]
["2026-09-28T19:45:41.015171+00:00", "trade", 9.065, 38.0]
["2026-09-28T19:45:41.015445+00:00", "trade", 9.065, 38.0]
["2026-09-28T19:45:41.015467+00:00", "trade", 9.065, 38.0]
["2026-09-28T19:45:41.016142+00:00", "trade", 9.065, 38.0]
["2026-09-28T19:45:41.016840+00:00", "trade", 9.065, 38.0]
["2026-09-28T19:45:41.016993+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:41.017537+00:00", "trade", 9.065, 38.0]
["2026-09-28T19:45:41.018234+00:00", "trade", 9.065, 38.0]
["2026-09-28T19:45:41.018930+00:00", "trade", 9.065, 38.0]
["2026-09-28T19:45:41.019641+00:00", "trade", 9.065, 38.0]
["2026-09-28T19:45:41.042536+00:00", "trade", 9.065, 230.0]
["2026-09-28T19:45:41.042540+00:00", "trade", 9.065, 125.0]
["2026-09-28T19:45:41.042567+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:41.042573+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:41.042577+00:00", "trade", 9.065, 230.0]
["2026-09-28T19:45:41.042579+00:00", "trade", 9.065, 138.0]
["2026-09-28T19:45:41.042580+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:41.042587+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:41.042609+00:00", "trade", 9.07, 100.0]
["2026-09-28T19:45:41.042612+00:00", "trade", 9.07, 100.0]
["2026-09-28T19:45:41.042656+00:00", "trade", 9.07, 200.0]
["2026-09-28T19:45:41.042707+00:00", "quote", 9.06, 9.08]
["2026-09-28T19:45:41.042776+00:00", "trade", 9.07, 49.0]
["2026-09-28T19:45:41.042778+00:00", "trade", 9.07, 733.0]
["2026-09-28T19:45:41.042797+00:00", "quote", 9.06, 9.08]
["2026-09-28T19:45:41.042804+00:00", "quote", 9.06, 9.08]
["2026-09-28T19:45:41.042811+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:41.042818+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:41.042843+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:41.042868+00:00", "trade", 9.07, 112.0]
["2026-09-28T19:45:41.042868+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:41.042869+00:00", "trade", 9.07, 400.0]
["2026-09-28T19:45:41.042870+00:00", "trade", 9.07, 200.0]
["2026-09-28T19:45:41.042875+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:41.042881+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:45:41.042890+00:00", "quote", 9.07, 9.07]
["2026-09-28T19:45:41.042896+00:00", "quote", 9.07, 9.07]
["2026-09-28T19:45:41.042904+00:00", "quote", 9.07, 9.07]
["2026-09-28T19:45:41.042911+00:00", "quote", 9.07, 9.07]
["2026-09-28T19:45:41.042932+00:00", "quote", 9.07, 9.07]
["2026-09-28T19:45:41.042935+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:41.043081+00:00", "quote", 9.07, 9.07]
["2026-09-28T19:45:41.043100+00:00", "quote", 9.07, 9.07]
["2026-09-28T19:45:41.043103+00:00", "trade", 9.07, 186.0]
["2026-09-28T19:45:41.043123+00:00", "quote", 9.07, 9.07]
["2026-09-28T19:45:41.043130+00:00", "quote", 9.07, 9.07]
["2026-09-28T19:45:41.043134+00:00", "trade", 9.07, 214.0]
["2026-09-28T19:45:41.043144+00:00", "quote", 9.07, 9.07]
["2026-09-28T19:45:41.043145+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:41.043147+00:00", "trade", 9.07, 112.0]
["2026-09-28T19:45:41.043149+00:00", "quote", 9.07, 9.07]
["2026-09-28T19:45:41.043172+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:41.043205+00:00", "quote", 9.07, 9.07]
["2026-09-28T19:45:41.043252+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:41.043271+00:00", "trade", 9.07, 55.0]
["2026-09-28T19:45:41.043358+00:00", "trade", 9.07, 45.0]
["2026-09-28T19:45:41.043371+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:41.043378+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:41.043403+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:41.043421+00:00", "quote", 9.07, 9.07]
["2026-09-28T19:45:41.043435+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:41.043642+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:41.043649+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:41.043971+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:41.047875+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:41.047919+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:41.048388+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:41.050063+00:00", "trade", 9.07, 11.0]
["2026-09-28T19:45:41.050848+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:41.051752+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:41.053332+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:41.098826+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:41.113013+00:00", "trade", 9.07, 7.0]
["2026-09-28T19:45:41.143388+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:41.377268+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:41.539570+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:41.803040+00:00", "trade", 9.109, 1400.0]
["2026-09-28T19:45:41.804476+00:00", "trade", 9.075, 100.0]
["2026-09-28T19:45:43.557624+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:45.810309+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:45.810340+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:47.258120+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:47.258158+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:47.259099+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:49.280919+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:50.365714+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:51.919325+00:00", "trade", 9.08, 22.0]
["2026-09-28T19:45:51.919405+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:51.919791+00:00", "trade", 9.075, 10.0]
["2026-09-28T19:45:51.919801+00:00", "trade", 9.075, 4.0]
["2026-09-28T19:45:51.920076+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:52.821887+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:45:54.529369+00:00", "trade", 9.0818, 1.0]
["2026-09-28T19:45:54.769507+00:00", "trade", 9.08, 12.0]
["2026-09-28T19:45:58.484284+00:00", "trade", 9.07, 7.0]
["2026-09-28T19:45:58.541160+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:45:59.478384+00:00", "trade", 9.0897, 55.0]
["2026-09-28T19:45:59.774552+00:00", "trade", 9.075, 193.0]
["2026-09-28T19:45:59.776272+00:00", "trade", 9.075, 100.0]
["2026-09-28T19:45:59.787424+00:00", "trade", 9.075, 1.0]
["2026-09-28T19:45:59.799155+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:03.468939+00:00", "trade", 9.075, 57.0]
["2026-09-28T19:46:03.509918+00:00", "trade", 9.07, 2.0]
["2026-09-28T19:46:03.621469+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:46:03.629869+00:00", "trade", 9.1001, 19.0]
["2026-09-28T19:46:04.613566+00:00", "trade", 9.08, 5.0]
["2026-09-28T19:46:04.614229+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:46:05.402348+00:00", "trade", 9.1057, 34.0]
["2026-09-28T19:46:05.697055+00:00", "trade", 9.0725, 1.0]
["2026-09-28T19:46:05.702524+00:00", "trade", 9.0724, 14.0]
["2026-09-28T19:46:06.552359+00:00", "trade", 9.0832, 35.0]
["2026-09-28T19:46:06.817601+00:00", "trade", 9.075, 12.0]
["2026-09-28T19:46:07.877673+00:00", "trade", 9.0706, 2.0]
["2026-09-28T19:46:08.246091+00:00", "trade", 9.07, 16.0]
["2026-09-28T19:46:09.552421+00:00", "trade", 9.1057, 100.0]
["2026-09-28T19:46:10.266717+00:00", "trade", 9.0706, 11.0]
["2026-09-28T19:46:10.271446+00:00", "trade", 9.0706, 1.0]
["2026-09-28T19:46:10.292438+00:00", "trade", 9.0707, 18.0]
["2026-09-28T19:46:11.017325+00:00", "trade", 9.075, 5.0]
["2026-09-28T19:46:11.491424+00:00", "trade", 9.0839, 29.0]
["2026-09-28T19:46:12.050692+00:00", "trade", 9.0705, 12.0]
["2026-09-28T19:46:13.522190+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:14.362429+00:00", "trade", 9.1056, 100.0]
["2026-09-28T19:46:14.496394+00:00", "trade", 9.1056, 13.0]
["2026-09-28T19:46:18.922477+00:00", "trade", 9.075, 100.0]
["2026-09-28T19:46:18.926466+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:46:18.926527+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:18.975438+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:19.363930+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:19.756792+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:19.757174+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:20.299361+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:20.321062+00:00", "trade", 9.0704, 1.0]
["2026-09-28T19:46:22.924501+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:46:22.971313+00:00", "trade", 9.0902, 12.0]
["2026-09-28T19:46:23.096068+00:00", "trade", 9.075, 1.0]
["2026-09-28T19:46:23.206360+00:00", "trade", 9.0829, 1.0]
["2026-09-28T19:46:23.410391+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:46:24.246866+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:24.508863+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:24.552677+00:00", "trade", 9.075, 100.0]
["2026-09-28T19:46:24.695107+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:24.696017+00:00", "trade", 9.075, 100.0]
["2026-09-28T19:46:24.831350+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:25.254447+00:00", "trade", 9.07, 200.0]
["2026-09-28T19:46:25.255260+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:25.506669+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:25.693058+00:00", "trade", 9.075, 1.0]
["2026-09-28T19:46:28.231926+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:28.530058+00:00", "trade", 9.07, 2.0]
["2026-09-28T19:46:29.701940+00:00", "trade", 9.07, 300.0]
["2026-09-28T19:46:29.702362+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:31.332562+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:32.058147+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:32.058529+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:32.935307+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:46:38.404177+00:00", "trade", 9.07, 10.0]
["2026-09-28T19:46:38.911325+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:38.911410+00:00", "trade", 9.07, 5.0]
["2026-09-28T19:46:38.912403+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:39.962658+00:00", "trade", 9.0892, 24.0]
["2026-09-28T19:46:40.034792+00:00", "trade", 9.07, 156.0]
["2026-09-28T19:46:40.313750+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:43.203282+00:00", "trade", 9.0999, 800.0]
["2026-09-28T19:46:44.563701+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:44.564089+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:50.286214+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:50.287110+00:00", "trade", 9.075, 120.0]
["2026-09-28T19:46:51.522533+00:00", "trade", 9.0851, 100.0]
["2026-09-28T19:46:51.722605+00:00", "trade", 9.0996, 2000.0]
["2026-09-28T19:46:51.992233+00:00", "trade", 9.075, 200.0]
["2026-09-28T19:46:51.992364+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:51.992685+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:51.992736+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:52.120322+00:00", "trade", 9.07, 100.0]
["2026-09-28T19:46:52.371196+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:53.055543+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:46:53.056990+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:53.164625+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:53.415855+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:54.074891+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:55.251148+00:00", "trade", 9.075, 100.0]
["2026-09-28T19:46:55.532873+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:55.637036+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:56.314298+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:56.638516+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:46:58.356867+00:00", "trade", 9.07, 5.0]
["2026-09-28T19:46:58.363937+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.068420+00:00", "trade", 9.07, 11.0]
["2026-09-28T19:47:00.068668+00:00", "trade", 9.07, 298.0]
["2026-09-28T19:47:00.068736+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.070143+00:00", "trade", 9.07, 18.0]
["2026-09-28T19:47:00.070185+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.070853+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.071287+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.090171+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:47:00.955019+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.969757+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.969778+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.969785+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.969799+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.969862+00:00", "trade", 9.07, 195.0]
["2026-09-28T19:47:00.969923+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.969930+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.969937+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.969941+00:00", "trade", 9.07, 112.0]
["2026-09-28T19:47:00.969942+00:00", "trade", 9.07, 55.0]
["2026-09-28T19:47:00.969943+00:00", "trade", 9.07, 112.0]
["2026-09-28T19:47:00.969945+00:00", "trade", 9.07, 186.0]
["2026-09-28T19:47:00.969945+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.969949+00:00", "trade", 9.07, 45.0]
["2026-09-28T19:47:00.969949+00:00", "trade", 9.07, 300.0]
["2026-09-28T19:47:00.969952+00:00", "trade", 9.07, 100.0]
["2026-09-28T19:47:00.969952+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:47:00.969952+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.969956+00:00", "trade", 9.07, 53.0]
["2026-09-28T19:47:00.969960+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.969963+00:00", "trade", 9.07, 100.0]
["2026-09-28T19:47:00.969966+00:00", "trade", 9.07, 24.0]
["2026-09-28T19:47:00.969983+00:00", "trade", 9.07, 400.0]
["2026-09-28T19:47:00.970008+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.970015+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.970021+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.970028+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.970035+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.970042+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.970056+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.970063+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.970128+00:00", "quote", 9.06, 9.08]
["2026-09-28T19:47:00.970184+00:00", "trade", 9.07, 39.0]
["2026-09-28T19:47:00.970199+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.970206+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.970220+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.970227+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.970234+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.970241+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.970488+00:00", "trade", 9.07, 20.0]
["2026-09-28T19:47:00.970547+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.970701+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.970803+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.971820+00:00", "trade", 9.065, 4.0]
["2026-09-28T19:47:00.975154+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.978555+00:00", "trade", 9.065, 5.0]
["2026-09-28T19:47:00.978914+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.981764+00:00", "trade", 9.065, 300.0]
["2026-09-28T19:47:00.995093+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.995094+00:00", "trade", 9.07, 100.0]
["2026-09-28T19:47:00.995095+00:00", "trade", 9.07, 30.0]
["2026-09-28T19:47:00.995096+00:00", "trade", 9.07, 357.0]
["2026-09-28T19:47:00.995097+00:00", "trade", 9.07, 92.0]
["2026-09-28T19:47:00.995100+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.995101+00:00", "trade", 9.07, 238.0]
["2026-09-28T19:47:00.995102+00:00", "trade", 9.07, 200.0]
["2026-09-28T19:47:00.995103+00:00", "trade", 9.07, 5.0]
["2026-09-28T19:47:00.995148+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.995161+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.995167+00:00", "trade", 9.07, 100.0]
["2026-09-28T19:47:00.995168+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.995175+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.995176+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:47:00.995178+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:47:00.995182+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.995189+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.995195+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.995202+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.995209+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.995226+00:00", "trade", 9.07, 2.0]
["2026-09-28T19:47:00.995234+00:00", "trade", 9.07, 2.0]
["2026-09-28T19:47:00.995248+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.995249+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.995255+00:00", "trade", 9.07, 2.0]
["2026-09-28T19:47:00.995256+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.995256+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.995264+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.995285+00:00", "trade", 9.07, 100.0]
["2026-09-28T19:47:00.995317+00:00", "trade", 9.07, 35.0]
["2026-09-28T19:47:00.995350+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.995356+00:00", "trade", 9.07, 200.0]
["2026-09-28T19:47:00.995358+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.995365+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.995372+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.995379+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.995386+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.995389+00:00", "trade", 9.07, 100.0]
["2026-09-28T19:47:00.995395+00:00", "trade", 9.07, 2.0]
["2026-09-28T19:47:00.995419+00:00", "trade", 9.07, 57.0]
["2026-09-28T19:47:00.995457+00:00", "trade", 9.07, 159.0]
["2026-09-28T19:47:00.995465+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.995471+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.995479+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.995485+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.995493+00:00", "quote", 9.06, 9.07]
["2026-09-28T19:47:00.995566+00:00", "trade", 9.07, 100.0]
["2026-09-28T19:47:00.995577+00:00", "quote", 9.06, 9.08]
["2026-09-28T19:47:00.995647+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.995647+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.995656+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.995669+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.995676+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.995682+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.995689+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.995695+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.995702+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.995709+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.995928+00:00", "trade", 9.07, 19.0]
["2026-09-28T19:47:00.996053+00:00", "trade", 9.07, 100.0]
["2026-09-28T19:47:00.996142+00:00", "trade", 9.07, 3.0]
["2026-09-28T19:47:00.996736+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:00.997834+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:01.000190+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:01.002510+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:01.002540+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:01.007337+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:01.007948+00:00", "trade", 9.07, 19.0]
["2026-09-28T19:47:01.010822+00:00", "trade", 9.07, 24.0]
["2026-09-28T19:47:01.016281+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:01.016753+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:01.040938+00:00", "trade", 9.07, 181.0]
["2026-09-28T19:47:01.095151+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:01.159473+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:01.159476+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:01.957178+00:00", "trade", 9.075, 4.0]
["2026-09-28T19:47:02.744938+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:02.768229+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:05.713630+00:00", "trade", 9.0704, 27.0]
["2026-09-28T19:47:06.467404+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:07.225727+00:00", "trade", 9.07, 77.0]
["2026-09-28T19:47:07.225794+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:07.226197+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:07.226223+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:07.226231+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:07.227774+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:07.227831+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:07.228514+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:07.230559+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:08.467485+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:08.467519+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:08.468197+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:08.468204+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:08.958090+00:00", "trade", 9.075, 10.0]
["2026-09-28T19:47:09.442499+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:09.442537+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:09.544426+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:09.626028+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:10.203834+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:10.203878+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:10.299757+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:10.705229+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:10.705690+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:10.745293+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:10.845811+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:11.604862+00:00", "trade", 9.0959, 300.0]
["2026-09-28T19:47:12.069141+00:00", "trade", 9.0704, 1.0]
["2026-09-28T19:47:12.075182+00:00", "trade", 9.0704, 1.0]
["2026-09-28T19:47:12.193123+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:12.247523+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:12.528577+00:00", "trade", 9.0852, 5.0]
["2026-09-28T19:47:12.930386+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:13.053637+00:00", "trade", 9.075, 100.0]
["2026-09-28T19:47:14.157694+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:15.305857+00:00", "trade", 9.07, 2.0]
["2026-09-28T19:47:15.305863+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:15.305927+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:15.306358+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:15.333366+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:15.333372+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:15.402740+00:00", "trade", 9.0704, 5.0]
["2026-09-28T19:47:15.433998+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:16.391145+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:18.679952+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:47:18.681149+00:00", "trade", 9.075, 22.0]
["2026-09-28T19:47:18.849234+00:00", "trade", 9.0704, 19.0]
["2026-09-28T19:47:23.690934+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:23.745971+00:00", "trade", 9.07, 2.0]
["2026-09-28T19:47:25.236519+00:00", "trade", 9.07, 26.0]
["2026-09-28T19:47:25.236588+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:25.237625+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:25.237632+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:25.238610+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:25.238643+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:25.242591+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:25.327675+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:25.438949+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:25.522904+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:25.584020+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:25.601784+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:26.590714+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:27.374489+00:00", "trade", 9.0826, 100.0]
["2026-09-28T19:47:28.750739+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:47:28.752170+00:00", "trade", 9.075, 22.0]
["2026-09-28T19:47:28.768805+00:00", "trade", 9.07, 8.0]
["2026-09-28T19:47:29.109801+00:00", "trade", 9.075, 100.0]
["2026-09-28T19:47:30.086975+00:00", "trade", 9.0854, 49.0]
["2026-09-28T19:47:30.471138+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:31.005884+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:31.006259+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:32.042439+00:00", "trade", 9.0957, 12.0]
["2026-09-28T19:47:33.643915+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:47:33.906363+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:33.992313+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:34.584851+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:35.024139+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:35.111560+00:00", "trade", 9.07, 92.0]
["2026-09-28T19:47:35.111560+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:35.111562+00:00", "trade", 9.07, 8.0]
["2026-09-28T19:47:35.111596+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:35.111603+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:35.112309+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:35.112721+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:35.201599+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:35.202112+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:35.214319+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:36.254733+00:00", "trade", 9.075, 100.0]
["2026-09-28T19:47:36.933227+00:00", "trade", 9.07, 5.0]
["2026-09-28T19:47:36.933259+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:36.933267+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:39.584458+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:39.584911+00:00", "trade", 9.075, 2.0]
["2026-09-28T19:47:39.584921+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:39.584962+00:00", "trade", 9.075, 6.0]
["2026-09-28T19:47:39.585027+00:00", "trade", 9.075, 1.0]
["2026-09-28T19:47:39.585073+00:00", "trade", 9.075, 5.0]
["2026-09-28T19:47:39.677129+00:00", "trade", 9.075, 4.0]
["2026-09-28T19:47:41.476067+00:00", "trade", 9.0824, 5.0]
["2026-09-28T19:47:46.222624+00:00", "trade", 9.0954, 800.0]
["2026-09-28T19:47:46.225661+00:00", "trade", 9.0954, 100.0]
["2026-09-28T19:47:46.227537+00:00", "trade", 9.0954, 100.0]
["2026-09-28T19:47:46.229373+00:00", "trade", 9.0954, 100.0]
["2026-09-28T19:47:46.843040+00:00", "trade", 9.075, 100.0]
["2026-09-28T19:47:47.833650+00:00", "trade", 9.075, 100.0]
["2026-09-28T19:47:47.838246+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:48.582602+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:47:48.584155+00:00", "trade", 9.075, 2.0]
["2026-09-28T19:47:48.834839+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:47:50.762082+00:00", "trade", 9.0953, 100.0]
["2026-09-28T19:47:53.320208+00:00", "trade", 9.08, 12.0]
["2026-09-28T19:47:53.320259+00:00", "trade", 9.08, 22.0]
["2026-09-28T19:47:53.320315+00:00", "trade", 9.08, 1.0]
["2026-09-28T19:47:53.875445+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:47:58.565166+00:00", "trade", 9.07, 5.0]
["2026-09-28T19:47:58.731937+00:00", "trade", 9.075, 100.0]
["2026-09-28T19:47:59.920852+00:00", "trade", 9.07, 82.0]
["2026-09-28T19:48:00.526883+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:00.855259+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:00.971904+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:01.782202+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:02.052609+00:00", "trade", 9.075, 100.0]
["2026-09-28T19:48:02.053403+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:02.185450+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:02.921373+00:00", "trade", 9.075, 1.0]
["2026-09-28T19:48:02.951579+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:03.671019+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:03.687202+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:48:03.761802+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:04.040565+00:00", "trade", 9.075, 1.0]
["2026-09-28T19:48:04.427027+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:04.740764+00:00", "trade", 9.07, 2.0]
["2026-09-28T19:48:05.349262+00:00", "trade", 9.075, 208.0]
["2026-09-28T19:48:05.478936+00:00", "trade", 9.075, 100.0]
["2026-09-28T19:48:05.723703+00:00", "trade", 9.0742, 1.0]
["2026-09-28T19:48:08.125959+00:00", "trade", 9.0812, 4.0]
["2026-09-28T19:48:09.153873+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:09.154632+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:09.154690+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:09.552475+00:00", "trade", 9.0744, 6.0]
["2026-09-28T19:48:09.557477+00:00", "trade", 9.0744, 4.0]
["2026-09-28T19:48:09.562505+00:00", "trade", 9.0744, 12.0]
["2026-09-28T19:48:09.562614+00:00", "trade", 9.0948, 100.0]
["2026-09-28T19:48:09.909348+00:00", "trade", 9.07, 72.0]
["2026-09-28T19:48:10.177477+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:10.295517+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:10.872835+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:10.873216+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:11.236969+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:11.338547+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:11.685732+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:11.921413+00:00", "trade", 9.075, 54.0]
["2026-09-28T19:48:12.219437+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:12.219879+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:12.249602+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:12.359403+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:12.441401+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:12.441409+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:12.456208+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:12.559413+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:13.023483+00:00", "trade", 9.0712, 27.0]
["2026-09-28T19:48:13.107105+00:00", "trade", 9.07, 11.0]
["2026-09-28T19:48:13.123453+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:13.123459+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:13.123537+00:00", "trade", 9.07, 189.0]
["2026-09-28T19:48:14.349284+00:00", "trade", 9.075, 15.0]
["2026-09-28T19:48:14.349344+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:14.349351+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:14.349745+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:14.351497+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:14.452034+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:14.641758+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:14.774298+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:15.112531+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:15.215409+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:15.257837+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:15.362212+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:15.415796+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:15.520185+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:15.534155+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:15.639024+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:15.660396+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:15.660404+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:15.693531+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:15.794213+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:15.831844+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:15.932636+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:17.529915+00:00", "trade", 9.07, 96.0]
["2026-09-28T19:48:17.529993+00:00", "trade", 9.07, 100.0]
["2026-09-28T19:48:17.531208+00:00", "trade", 9.075, 200.0]
["2026-09-28T19:48:17.550635+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:17.550709+00:00", "trade", 9.07, 11.0]
["2026-09-28T19:48:17.550710+00:00", "trade", 9.07, 93.0]
["2026-09-28T19:48:17.551115+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:17.551126+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:17.731339+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:17.732011+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:17.732459+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:17.803078+00:00", "trade", 9.0808, 100.0]
["2026-09-28T19:48:17.845236+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:18.650974+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:48:18.731587+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:18.860530+00:00", "trade", 9.0732, 2.0]
["2026-09-28T19:48:18.861852+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:18.865290+00:00", "trade", 9.0732, 3.0]
["2026-09-28T19:48:18.959905+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:19.023000+00:00", "trade", 9.075, 1.0]
["2026-09-28T19:48:19.023002+00:00", "trade", 9.075, 99.0]
["2026-09-28T19:48:19.023408+00:00", "trade", 9.075, 12.0]
["2026-09-28T19:48:19.023966+00:00", "trade", 9.075, 1.0]
["2026-09-28T19:48:19.024157+00:00", "trade", 9.075, 99.0]
["2026-09-28T19:48:19.024213+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:19.024774+00:00", "trade", 9.075, 1.0]
["2026-09-28T19:48:19.392365+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:19.392810+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:19.603531+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:20.228434+00:00", "trade", 9.075, 100.0]
["2026-09-28T19:48:20.596994+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:20.674426+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:24.081016+00:00", "trade", 9.0735, 3.0]
["2026-09-28T19:48:28.485025+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:48:28.763481+00:00", "trade", 9.0735, 12.0]
["2026-09-28T19:48:32.017683+00:00", "trade", 9.075, 106.0]
["2026-09-28T19:48:32.018759+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:33.389695+00:00", "trade", 9.075, 100.0]
["2026-09-28T19:48:35.587970+00:00", "trade", 9.075, 2.0]
["2026-09-28T19:48:35.815903+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:35.816469+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:36.367614+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:36.367993+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:38.127477+00:00", "trade", 9.0804, 5.0]
["2026-09-28T19:48:38.128295+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:38.244000+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:38.500918+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:48:39.006381+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:39.006396+00:00", "trade", 9.07, 5.0]
["2026-09-28T19:48:41.313690+00:00", "trade", 9.075, 65.0]
["2026-09-28T19:48:41.484519+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:41.485537+00:00", "trade", 9.075, 100.0]
["2026-09-28T19:48:41.880558+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:44.417325+00:00", "trade", 9.075, 6.0]
["2026-09-28T19:48:44.555830+00:00", "trade", 9.07, 80.0]
["2026-09-28T19:48:44.556829+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:44.556918+00:00", "trade", 9.07, 120.0]
["2026-09-28T19:48:44.557308+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:44.557317+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:44.557750+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:44.663613+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:46.033365+00:00", "trade", 9.0713, 1.0]
["2026-09-28T19:48:49.472812+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:48:49.474246+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:50.410012+00:00", "trade", 9.075, 1.0]
["2026-09-28T19:48:51.553335+00:00", "trade", 9.075, 100.0]
["2026-09-28T19:48:52.260979+00:00", "trade", 9.075, 1.0]
["2026-09-28T19:48:52.263294+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:52.265173+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:55.542856+00:00", "trade", 9.0732, 200.0]
["2026-09-28T19:48:57.036479+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:48:57.442388+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:58.105652+00:00", "trade", 9.07, 100.0]
["2026-09-28T19:48:58.510921+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:48:58.629429+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:48:59.614021+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:48:59.614862+00:00", "trade", 9.075, 200.0]
["2026-09-28T19:48:59.644020+00:00", "trade", 9.07, 4.0]
["2026-09-28T19:49:00.250085+00:00", "trade", 9.075, 242.0]
["2026-09-28T19:49:02.318086+00:00", "trade", 9.075, 100.0]
["2026-09-28T19:49:02.849384+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:02.849385+00:00", "trade", 9.07, 87.0]
["2026-09-28T19:49:02.849386+00:00", "trade", 9.07, 13.0]
["2026-09-28T19:49:02.850084+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:02.850090+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:02.850520+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:02.959166+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:04.493430+00:00", "trade", 9.07, 2.0]
["2026-09-28T19:49:05.467332+00:00", "trade", 9.075, 2.0]
["2026-09-28T19:49:05.687419+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:05.692291+00:00", "trade", 9.075, 100.0]
["2026-09-28T19:49:05.694668+00:00", "trade", 9.07, 2.0]
["2026-09-28T19:49:06.481512+00:00", "trade", 9.075, 200.0]
["2026-09-28T19:49:07.416488+00:00", "trade", 9.0792, 1.0]
["2026-09-28T19:49:07.436431+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:07.436806+00:00", "trade", 9.075, 80.0]
["2026-09-28T19:49:07.462502+00:00", "trade", 9.075, 12.0]
["2026-09-28T19:49:07.677580+00:00", "trade", 9.075, 100.0]
["2026-09-28T19:49:07.887911+00:00", "trade", 9.0721, 53.0]
["2026-09-28T19:49:08.508557+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:49:08.616246+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:49:10.129922+00:00", "trade", 9.0792, 5.0]
["2026-09-28T19:49:11.238531+00:00", "trade", 9.075, 318.0]
["2026-09-28T19:49:12.888550+00:00", "trade", 9.0735, 1.0]
["2026-09-28T19:49:13.013514+00:00", "trade", 9.0735, 1.0]
["2026-09-28T19:49:17.717987+00:00", "trade", 9.0741, 7.0]
["2026-09-28T19:49:17.737513+00:00", "trade", 9.0741, 20.0]
["2026-09-28T19:49:17.822528+00:00", "trade", 9.075, 5.0]
["2026-09-28T19:49:17.827211+00:00", "trade", 9.075, 24.0]
["2026-09-28T19:49:17.827364+00:00", "trade", 9.075, 12.0]
["2026-09-28T19:49:18.512570+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:49:18.513954+00:00", "trade", 9.075, 100.0]
["2026-09-28T19:49:18.604324+00:00", "trade", 9.07, 2.0]
["2026-09-28T19:49:20.748965+00:00", "trade", 9.07, 2.0]
["2026-09-28T19:49:21.087789+00:00", "trade", 9.075, 200.0]
["2026-09-28T19:49:24.080685+00:00", "trade", 9.0741, 9.0]
["2026-09-28T19:49:24.887258+00:00", "trade", 9.07, 100.0]
["2026-09-28T19:49:25.551095+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:26.227700+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:26.228395+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:26.228843+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:26.285102+00:00", "trade", 9.07, 87.0]
["2026-09-28T19:49:26.285102+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:26.285103+00:00", "trade", 9.07, 177.0]
["2026-09-28T19:49:26.285105+00:00", "trade", 9.07, 100.0]
["2026-09-28T19:49:26.285106+00:00", "trade", 9.07, 100.0]
["2026-09-28T19:49:26.285109+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:26.285110+00:00", "trade", 9.07, 300.0]
["2026-09-28T19:49:26.285110+00:00", "trade", 9.07, 2.0]
["2026-09-28T19:49:26.285112+00:00", "trade", 9.07, 34.0]
["2026-09-28T19:49:26.285156+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:26.285443+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:26.285475+00:00", "trade", 9.07, 12.0]
["2026-09-28T19:49:26.285480+00:00", "trade", 9.07, 100.0]
["2026-09-28T19:49:26.285484+00:00", "trade", 9.07, 88.0]
["2026-09-28T19:49:26.285830+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:26.285937+00:00", "trade", 9.07, 100.0]
["2026-09-28T19:49:26.286007+00:00", "trade", 9.07, 700.0]
["2026-09-28T19:49:26.286007+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:26.286879+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:26.287008+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:26.287034+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:26.287086+00:00", "trade", 9.07, 276.0]
["2026-09-28T19:49:26.290337+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:26.415642+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:26.422357+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:26.427223+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:26.589866+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:26.690568+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:28.417669+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:28.646554+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:49:28.647382+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:29.161543+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:29.161624+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:29.712519+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:29.712552+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:29.832143+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:32.314106+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:32.319551+00:00", "trade", 9.07, 21.0]
["2026-09-28T19:49:32.319554+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:32.319617+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:32.320016+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:32.320031+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:32.320038+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:32.326536+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:32.326971+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:32.330832+00:00", "trade", 9.07, 11.0]
["2026-09-28T19:49:32.428340+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:32.752917+00:00", "trade", 9.07, 2.0]
["2026-09-28T19:49:32.752957+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:32.753604+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:32.753616+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:32.753624+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:32.764597+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:32.765044+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:32.867932+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:34.618979+00:00", "trade", 9.0715, 35.0]
["2026-09-28T19:49:34.621181+00:00", "trade", 9.075, 1.0]
["2026-09-28T19:49:35.172005+00:00", "trade", 9.0721, 21.0]
["2026-09-28T19:49:36.263348+00:00", "trade", 9.088, 100.0]
["2026-09-28T19:49:36.266803+00:00", "trade", 9.088, 100.0]
["2026-09-28T19:49:36.268952+00:00", "trade", 9.088, 100.0]
["2026-09-28T19:49:36.270789+00:00", "trade", 9.088, 100.0]
["2026-09-28T19:49:36.759373+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:36.795156+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:36.795654+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:36.796152+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:37.687221+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:38.473766+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:38.533139+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:49:38.638436+00:00", "trade", 9.0777, 4.0]
["2026-09-28T19:49:38.810309+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:38.812838+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:39.141564+00:00", "trade", 9.0722, 10.0]
["2026-09-28T19:49:39.145814+00:00", "trade", 9.0722, 6.0]
["2026-09-28T19:49:41.047756+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:41.048517+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:41.162212+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:41.211819+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:43.495893+00:00", "trade", 9.07, 2.0]
["2026-09-28T19:49:43.496597+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:43.496607+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:43.496618+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:43.496658+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:43.497123+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:43.497179+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:43.509684+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:43.510133+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:43.610360+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:46.319610+00:00", "trade", 9.07, 16.0]
["2026-09-28T19:49:46.319645+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:46.319651+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:46.319658+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:47.269887+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:47.269893+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:47.430007+00:00", "trade", 9.07, 17.0]
["2026-09-28T19:49:47.430038+00:00", "trade", 9.07, 17.0]
["2026-09-28T19:49:47.446452+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:47.446459+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:47.446533+00:00", "trade", 9.07, 80.0]
["2026-09-28T19:49:47.446534+00:00", "trade", 9.07, 86.0]
["2026-09-28T19:49:47.450495+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:47.450502+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:47.987734+00:00", "trade", 9.075, 100.0]
["2026-09-28T19:49:48.731514+00:00", "trade", 9.07, 2.0]
["2026-09-28T19:49:48.867951+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:48.867957+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:48.868035+00:00", "trade", 9.07, 3.0]
["2026-09-28T19:49:49.598355+00:00", "trade", 9.075, 4.0]
["2026-09-28T19:49:49.598399+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:49.598406+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:49.886274+00:00", "trade", 9.075, 23.0]
["2026-09-28T19:49:50.175207+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:50.184887+00:00", "trade", 9.075, 20.0]
["2026-09-28T19:49:50.263215+00:00", "trade", 9.075, 12.0]
["2026-09-28T19:49:50.338245+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:50.344948+00:00", "trade", 9.07, 12.0]
["2026-09-28T19:49:50.344981+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:50.344988+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:50.345045+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:50.345167+00:00", "trade", 9.07, 10.0]
["2026-09-28T19:49:50.345401+00:00", "trade", 9.07, 5.0]
["2026-09-28T19:49:50.345443+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:50.363439+00:00", "trade", 9.07, 29.0]
["2026-09-28T19:49:50.363440+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:49:50.363442+00:00", "trade", 9.07, 28.0]
["2026-09-28T19:49:50.363473+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:50.363479+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:50.364157+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:50.467763+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:53.117009+00:00", "trade", 9.075, 4.0]
["2026-09-28T19:49:53.239771+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:53.582982+00:00", "trade", 9.07, 1.0]
["2026-09-28T19:49:55.774889+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:55.776165+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:55.776166+00:00", "trade", 9.07, 153.0]
["2026-09-28T19:49:55.776167+00:00", "trade", 9.07, 100.0]
["2026-09-28T19:49:55.776169+00:00", "trade", 9.07, 100.0]
["2026-09-28T19:49:55.776172+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:55.776179+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:55.776202+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:55.776209+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:55.776216+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:55.776253+00:00", "trade", 9.07, 13.0]
["2026-09-28T19:49:55.776333+00:00", "trade", 9.07, 100.0]
["2026-09-28T19:49:55.776333+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:55.776854+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:55.780752+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:55.787827+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:55.788867+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:55.891284+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:56.141027+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:58.680967+00:00", "trade", 9.07, 3.0]
["2026-09-28T19:49:58.813249+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:49:59.306103+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:00.028783+00:00", "trade", 9.08, 1.0]
["2026-09-28T19:50:00.028786+00:00", "trade", 9.08, 42.0]
["2026-09-28T19:50:00.028788+00:00", "trade", 9.075, 1.0]
["2026-09-28T19:50:00.028789+00:00", "trade", 9.075, 1.0]
["2026-09-28T19:50:00.028791+00:00", "trade", 9.075, 900.0]
["2026-09-28T19:50:00.028792+00:00", "trade", 9.075, 44.0]
["2026-09-28T19:50:00.028793+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:00.028796+00:00", "trade", 9.08, 26.0]
["2026-09-28T19:50:00.028796+00:00", "trade", 9.08, 500.0]
["2026-09-28T19:50:00.028798+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:50:00.028799+00:00", "trade", 9.08, 10.0]
["2026-09-28T19:50:00.028799+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:00.028803+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:00.028804+00:00", "trade", 9.08, 88.0]
["2026-09-28T19:50:00.028804+00:00", "trade", 9.08, 5.0]
["2026-09-28T19:50:00.028805+00:00", "trade", 9.08, 10.0]
["2026-09-28T19:50:00.028808+00:00", "trade", 9.08, 6.0]
["2026-09-28T19:50:00.028811+00:00", "trade", 9.08, 200.0]
["2026-09-28T19:50:00.028811+00:00", "trade", 9.08, 11.0]
["2026-09-28T19:50:00.028813+00:00", "trade", 9.08, 111.0]
["2026-09-28T19:50:00.028814+00:00", "trade", 9.09, 22.0]
["2026-09-28T19:50:00.028820+00:00", "trade", 9.09, 200.0]
["2026-09-28T19:50:00.028820+00:00", "trade", 9.09, 20.0]
["2026-09-28T19:50:00.028820+00:00", "trade", 9.09, 5.0]
["2026-09-28T19:50:00.028821+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:50:00.028940+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:00.028947+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:00.028955+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:00.028971+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:00.028979+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:00.028986+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:00.028994+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:00.029001+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:00.029052+00:00", "trade", 9.075, 90.0]
["2026-09-28T19:50:00.029052+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:00.029059+00:00", "trade", 9.075, 17.0]
["2026-09-28T19:50:00.029059+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:00.029061+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:50:00.029064+00:00", "trade", 9.075, 1.0]
["2026-09-28T19:50:00.029068+00:00", "trade", 9.07, 19.0]
["2026-09-28T19:50:00.029071+00:00", "trade", 9.075, 140.0]
["2026-09-28T19:50:00.029071+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:00.029072+00:00", "trade", 9.075, 100.0]
["2026-09-28T19:50:00.029072+00:00", "trade", 9.075, 1.0]
["2026-09-28T19:50:00.029074+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:50:00.029078+00:00", "trade", 9.08, 19.0]
["2026-09-28T19:50:00.029080+00:00", "trade", 9.08, 4.0]
["2026-09-28T19:50:00.029083+00:00", "trade", 9.08, 59.0]
["2026-09-28T19:50:00.029084+00:00", "trade", 9.08, 8.0]
["2026-09-28T19:50:00.029086+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:50:00.029087+00:00", "trade", 9.08, 26.0]
["2026-09-28T19:50:00.029088+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:50:00.029090+00:00", "trade", 9.075, 90.0]
["2026-09-28T19:50:00.029090+00:00", "trade", 9.09, 6.0]
["2026-09-28T19:50:00.029090+00:00", "trade", 9.09, 20.0]
["2026-09-28T19:50:00.029091+00:00", "trade", 9.08, 400.0]
["2026-09-28T19:50:00.029095+00:00", "trade", 9.08, 106.0]
["2026-09-28T19:50:00.029099+00:00", "trade", 9.08, 93.0]
["2026-09-28T19:50:00.029102+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:50:00.029102+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:50:00.029103+00:00", "trade", 9.09, 5.0]
["2026-09-28T19:50:00.029106+00:00", "trade", 9.09, 400.0]
["2026-09-28T19:50:00.029106+00:00", "trade", 9.09, 200.0]
["2026-09-28T19:50:00.029120+00:00", "trade", 9.09, 4.0]
["2026-09-28T19:50:00.029138+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:00.029294+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:00.029303+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:00.029310+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:00.029340+00:00", "trade", 9.08, 579.0]
["2026-09-28T19:50:00.029351+00:00", "trade", 9.075, 90.0]
["2026-09-28T19:50:00.029354+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:50:00.029354+00:00", "trade", 9.08, 2.0]
["2026-09-28T19:50:00.029354+00:00", "trade", 9.08, 4.0]
["2026-09-28T19:50:00.029371+00:00", "trade", 9.075, 200.0]
["2026-09-28T19:50:00.029371+00:00", "trade", 9.075, 90.0]
["2026-09-28T19:50:00.029372+00:00", "trade", 9.075, 120.0]
["2026-09-28T19:50:00.029374+00:00", "trade", 9.08, 1.0]
["2026-09-28T19:50:00.029375+00:00", "trade", 9.08, 1.0]
["2026-09-28T19:50:00.029375+00:00", "trade", 9.08, 62.0]
["2026-09-28T19:50:00.029376+00:00", "trade", 9.075, 200.0]
["2026-09-28T19:50:00.029376+00:00", "trade", 9.08, 6.0]
["2026-09-28T19:50:00.029376+00:00", "trade", 9.08, 7.0]
["2026-09-28T19:50:00.029376+00:00", "trade", 9.08, 6.0]
["2026-09-28T19:50:00.029380+00:00", "trade", 9.08, 200.0]
["2026-09-28T19:50:00.029382+00:00", "trade", 9.08, 6.0]
["2026-09-28T19:50:00.029384+00:00", "trade", 9.08, 6.0]
["2026-09-28T19:50:00.029384+00:00", "trade", 9.08, 95.0]
["2026-09-28T19:50:00.029384+00:00", "trade", 9.08, 300.0]
["2026-09-28T19:50:00.029384+00:00", "trade", 9.08, 200.0]
["2026-09-28T19:50:00.029384+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:00.029386+00:00", "trade", 9.09, 200.0]
["2026-09-28T19:50:00.029392+00:00", "trade", 9.09, 26.0]
["2026-09-28T19:50:00.029394+00:00", "trade", 9.09, 180.0]
["2026-09-28T19:50:00.029394+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:50:00.029404+00:00", "trade", 9.09, 6.0]
["2026-09-28T19:50:00.029404+00:00", "trade", 9.09, 120.0]
["2026-09-28T19:50:00.029404+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:50:00.029404+00:00", "trade", 9.09, 5.0]
["2026-09-28T19:50:00.029410+00:00", "trade", 9.09, 5.0]
["2026-09-28T19:50:00.029425+00:00", "trade", 9.075, 4.0]
["2026-09-28T19:50:00.029444+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:50:00.029455+00:00", "trade", 9.08, 64.0]
["2026-09-28T19:50:00.029456+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:00.029465+00:00", "trade", 9.08, 111.0]
["2026-09-28T19:50:00.029473+00:00", "trade", 9.08, 16.0]
["2026-09-28T19:50:00.029478+00:00", "trade", 9.08, 28.0]
["2026-09-28T19:50:00.029484+00:00", "trade", 9.08, 500.0]
["2026-09-28T19:50:00.029487+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:50:00.029491+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:50:00.029501+00:00", "trade", 9.09, 11.0]
["2026-09-28T19:50:00.029512+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:50:00.029516+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:50:00.029520+00:00", "trade", 9.09, 81.0]
["2026-09-28T19:50:00.029536+00:00", "trade", 9.09, 4.0]
["2026-09-28T19:50:00.029550+00:00", "trade", 9.09, 5.0]
["2026-09-28T19:50:00.029555+00:00", "trade", 9.09, 23.0]
["2026-09-28T19:50:00.029562+00:00", "trade", 9.09, 74.0]
["2026-09-28T19:50:00.029598+00:00", "quote", 9.07, 9.09]
["2026-09-28T19:50:00.029661+00:00", "trade", 9.1, 20.0]
["2026-09-28T19:50:00.029661+00:00", "trade", 9.1, 200.0]
["2026-09-28T19:50:00.029664+00:00", "trade", 9.1, 120.0]
["2026-09-28T19:50:00.029669+00:00", "trade", 9.1, 400.0]
["2026-09-28T19:50:00.029670+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:50:00.029682+00:00", "trade", 9.1, 5.0]
["2026-09-28T19:50:00.029683+00:00", "trade", 9.1, 30.0]
["2026-09-28T19:50:00.029685+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:50:00.029685+00:00", "trade", 9.09, 300.0]
["2026-09-28T19:50:00.029689+00:00", "trade", 9.09, 49.0]
["2026-09-28T19:50:00.029703+00:00", "quote", 9.07, 9.1]
["2026-09-28T19:50:00.029719+00:00", "quote", 9.07, 9.1]
["2026-09-28T19:50:00.029725+00:00", "quote", 9.07, 9.1]
["2026-09-28T19:50:00.030126+00:00", "trade", 9.1, 3.0]
["2026-09-28T19:50:00.030126+00:00", "trade", 9.1, 200.0]
["2026-09-28T19:50:00.030352+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:00.030359+00:00", "trade", 9.1, 200.0]
["2026-09-28T19:50:00.030361+00:00", "trade", 9.1, 20.0]
["2026-09-28T19:50:00.030361+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:00.030362+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:00.030367+00:00", "trade", 9.1, 5.0]
["2026-09-28T19:50:00.030368+00:00", "trade", 9.1, 180.0]
["2026-09-28T19:50:00.030371+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:50:00.030397+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:50:00.030543+00:00", "trade", 9.1, 20.0]
["2026-09-28T19:50:00.030662+00:00", "trade", 9.1, 15.0]
["2026-09-28T19:50:00.030662+00:00", "trade", 9.1, 4.0]
["2026-09-28T19:50:00.030668+00:00", "trade", 9.1, 20.0]
["2026-09-28T19:50:00.030668+00:00", "trade", 9.1, 8.0]
["2026-09-28T19:50:00.030854+00:00", "trade", 9.1, 20.0]
["2026-09-28T19:50:00.031181+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:50:00.031369+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:50:00.031400+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:50:00.048671+00:00", "trade", 9.08, 196.0]
["2026-09-28T19:50:00.049335+00:00", "trade", 9.08, 114.0]
["2026-09-28T19:50:00.052913+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:50:00.052922+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:50:00.052945+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:50:00.052995+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:50:00.053289+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:00.053746+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:50:00.056442+00:00", "trade", 9.1, 2.0]
["2026-09-28T19:50:00.060543+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:50:00.075741+00:00", "trade", 9.1, 186.0]
["2026-09-28T19:50:00.075867+00:00", "trade", 9.1, 2.0]
["2026-09-28T19:50:00.086476+00:00", "trade", 9.1, 2.0]
["2026-09-28T19:50:00.099293+00:00", "trade", 9.1, 2.0]
["2026-09-28T19:50:00.105309+00:00", "trade", 9.08, 19.0]
["2026-09-28T19:50:00.110792+00:00", "trade", 9.1, 2.0]
["2026-09-28T19:50:00.121303+00:00", "trade", 9.1, 2.0]
["2026-09-28T19:50:00.122447+00:00", "trade", 9.08, 1.0]
["2026-09-28T19:50:00.128560+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:00.177769+00:00", "trade", 9.1, 200.0]
["2026-09-28T19:50:00.177769+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:00.177794+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:00.177802+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:00.177809+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:00.177816+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:00.178160+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:50:00.178487+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:00.178512+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:00.178660+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:00.178808+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:00.179064+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:00.179628+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:00.183993+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:00.184830+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:00.218774+00:00", "trade", 9.0801, 198.0]
["2026-09-28T19:50:00.220067+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:00.220093+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:00.222297+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:00.225084+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:00.232620+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:00.232648+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:00.234831+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:00.262483+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:50:00.280521+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:00.393337+00:00", "trade", 9.095, 10.0]
["2026-09-28T19:50:00.394943+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:00.394973+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:00.395384+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:50:00.395486+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:50:00.473231+00:00", "trade", 9.11, 1.0]
["2026-09-28T19:50:00.473968+00:00", "trade", 9.11, 1.0]
["2026-09-28T19:50:00.479432+00:00", "trade", 9.11, 19.0]
["2026-09-28T19:50:00.484898+00:00", "trade", 9.11, 1.0]
["2026-09-28T19:50:00.485355+00:00", "trade", 9.11, 19.0]
["2026-09-28T19:50:00.485415+00:00", "trade", 9.11, 63.0]
["2026-09-28T19:50:00.485734+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:50:00.485905+00:00", "trade", 9.11, 19.0]
["2026-09-28T19:50:00.491323+00:00", "trade", 9.11, 19.0]
["2026-09-28T19:50:00.491379+00:00", "trade", 9.11, 63.0]
["2026-09-28T19:50:00.496718+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:00.496772+00:00", "trade", 9.11, 1.0]
["2026-09-28T19:50:00.519486+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:00.519515+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:00.519964+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:50:00.520023+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:50:00.520453+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:50:00.549400+00:00", "trade", 9.11, 3.0]
["2026-09-28T19:50:00.621438+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:00.644518+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:00.665093+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:00.678620+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:00.768650+00:00", "trade", 9.1, 19.0]
["2026-09-28T19:50:01.000654+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:01.021321+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:01.508209+00:00", "trade", 9.105, 100.0]
["2026-09-28T19:50:01.593856+00:00", "trade", 9.105, 194.0]
["2026-09-28T19:50:01.672790+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:01.672817+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:01.673537+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:01.761433+00:00", "trade", 9.105, 25.0]
["2026-09-28T19:50:02.041345+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:02.182421+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:02.541052+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:02.541075+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:02.550424+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:03.319800+00:00", "trade", 9.1, 18.0]
["2026-09-28T19:50:03.319810+00:00", "trade", 9.1, 37.0]
["2026-09-28T19:50:03.320323+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:03.320566+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:03.351097+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:03.351624+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:03.351652+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:03.351663+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:03.453625+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:03.827709+00:00", "trade", 9.0814, 24.0]
["2026-09-28T19:50:04.016829+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:04.016830+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:50:04.016850+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:04.016853+00:00", "trade", 9.1, 200.0]
["2026-09-28T19:50:04.016853+00:00", "trade", 9.1, 80.0]
["2026-09-28T19:50:04.016854+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:50:04.016906+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:04.016913+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:04.016921+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:04.017097+00:00", "trade", 9.1, 5.0]
["2026-09-28T19:50:04.017109+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:04.017116+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:50:04.017122+00:00", "trade", 9.1, 97.0]
["2026-09-28T19:50:04.017122+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:50:04.017123+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:50:04.017130+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:50:04.017136+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:50:04.017145+00:00", "trade", 9.1, 6.0]
["2026-09-28T19:50:04.017173+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:50:04.017190+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:04.017194+00:00", "trade", 9.1, 195.0]
["2026-09-28T19:50:04.017215+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:04.017222+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:04.017229+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:04.017235+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:04.017242+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:04.017401+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:04.017477+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:04.017727+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:04.017761+00:00", "trade", 9.1, 400.0]
["2026-09-28T19:50:04.017776+00:00", "trade", 9.1, 400.0]
["2026-09-28T19:50:04.017807+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:04.018323+00:00", "trade", 9.1, 19.0]
["2026-09-28T19:50:04.018498+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:50:04.019523+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:04.046522+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:04.066789+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:04.105994+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:04.116875+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:04.196045+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:04.196070+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:04.196622+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:04.196733+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:04.207506+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:04.211326+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:04.211356+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:04.212041+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:05.223415+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:05.223766+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:05.224073+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:05.224143+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:05.233670+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:05.241132+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:06.177304+00:00", "trade", 9.0774, 5.0]
["2026-09-28T19:50:06.806522+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:07.867968+00:00", "trade", 9.0874, 400.0]
["2026-09-28T19:50:07.868767+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:07.870492+00:00", "trade", 9.0874, 100.0]
["2026-09-28T19:50:08.188513+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:08.387694+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:10.674121+00:00", "trade", 9.095, 1.0]
["2026-09-28T19:50:10.675406+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:11.038866+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:11.482387+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:11.497075+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:11.497102+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:11.497605+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:11.699817+00:00", "trade", 9.0844, 4.0]
["2026-09-28T19:50:11.704897+00:00", "trade", 9.0844, 29.0]
["2026-09-28T19:50:12.218657+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:12.899222+00:00", "trade", 9.0844, 1.0]
["2026-09-28T19:50:12.982504+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:13.024667+00:00", "trade", 9.0844, 2.0]
["2026-09-28T19:50:14.870117+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:50:16.251015+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:16.349825+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:17.304014+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:17.304040+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:17.577653+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:17.578849+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:18.548031+00:00", "trade", 9.09, 2.0]
["2026-09-28T19:50:18.846791+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:19.374084+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:20.083160+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:20.083187+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:20.211372+00:00", "trade", 9.0833, 1.0]
["2026-09-28T19:50:21.643290+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:21.643351+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:22.011659+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:22.012118+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:22.097401+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:22.684565+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:22.684592+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:22.983877+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:22.983937+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:24.526323+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:26.766176+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:27.782698+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:50:27.974571+00:00", "trade", 9.0867, 17.0]
["2026-09-28T19:50:27.982035+00:00", "trade", 9.0867, 2.0]
["2026-09-28T19:50:27.984585+00:00", "trade", 9.0867, 2.0]
["2026-09-28T19:50:27.990103+00:00", "trade", 9.0867, 7.0]
["2026-09-28T19:50:28.104660+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:28.754200+00:00", "trade", 9.09, 28.0]
["2026-09-28T19:50:28.798434+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:28.801042+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:28.801062+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:50:28.801698+00:00", "trade", 9.09, 38.0]
["2026-09-28T19:50:28.801774+00:00", "trade", 9.09, 19.0]
["2026-09-28T19:50:28.802206+00:00", "trade", 9.09, 19.0]
["2026-09-28T19:50:28.802224+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:28.802265+00:00", "trade", 9.09, 38.0]
["2026-09-28T19:50:29.054450+00:00", "trade", 9.0867, 9.0]
["2026-09-28T19:50:29.054493+00:00", "trade", 9.09, 200.0]
["2026-09-28T19:50:29.054493+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.054495+00:00", "trade", 9.09, 253.0]
["2026-09-28T19:50:29.054496+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:50:29.054499+00:00", "trade", 9.09, 202.0]
["2026-09-28T19:50:29.054500+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:50:29.054500+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.054534+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.054541+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.054547+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.054554+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.054562+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.054568+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.054769+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.054777+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.054783+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.054789+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.054803+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.054807+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:50:29.054809+00:00", "trade", 9.09, 458.0]
["2026-09-28T19:50:29.054810+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.054816+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:50:29.054817+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.054824+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.054831+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.054874+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.054891+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.054983+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.054990+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.055013+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.055082+00:00", "trade", 9.09, 6.0]
["2026-09-28T19:50:29.055084+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:50:29.055085+00:00", "trade", 9.09, 200.0]
["2026-09-28T19:50:29.055085+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:50:29.055090+00:00", "trade", 9.09, 317.0]
["2026-09-28T19:50:29.055091+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.055184+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:50:29.055205+00:00", "quote", 9.08, 9.1]
["2026-09-28T19:50:29.055274+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.055283+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.055289+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.055296+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.055303+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.055310+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.055323+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.055330+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.055336+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.055440+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.055550+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:50:29.055550+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.055551+00:00", "trade", 9.08, 200.0]
["2026-09-28T19:50:29.055553+00:00", "trade", 9.08, 400.0]
["2026-09-28T19:50:29.055554+00:00", "trade", 9.08, 400.0]
["2026-09-28T19:50:29.055557+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.055558+00:00", "trade", 9.08, 1217.0]
["2026-09-28T19:50:29.055563+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.055570+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.055575+00:00", "trade", 9.08, 883.0]
["2026-09-28T19:50:29.055576+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.055594+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.055601+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.055607+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.055614+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.055621+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.055793+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.055798+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.055811+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.055819+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.055825+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.055833+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.055840+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.055853+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:50:29.055853+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.055856+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:50:29.055891+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.055898+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.055929+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.056015+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.056030+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.056121+00:00", "trade", 9.08, 57.0]
["2026-09-28T19:50:29.056123+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.056124+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:50:29.056151+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.056193+00:00", "trade", 9.0861, 18.0]
["2026-09-28T19:50:29.056228+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:50:29.056236+00:00", "quote", 9.07, 9.09]
["2026-09-28T19:50:29.056269+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:50:29.056302+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.056310+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.056317+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.056324+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.056495+00:00", "trade", 9.085, 100.0]
["2026-09-28T19:50:29.056656+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.056762+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.057813+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.060689+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.060696+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.064225+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.067051+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.086101+00:00", "trade", 9.075, 6.0]
["2026-09-28T19:50:29.104671+00:00", "trade", 9.08, 342.0]
["2026-09-28T19:50:29.104849+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:50:29.104850+00:00", "trade", 9.08, 41.0]
["2026-09-28T19:50:29.104852+00:00", "trade", 9.08, 10.0]
["2026-09-28T19:50:29.104852+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.104853+00:00", "trade", 9.08, 300.0]
["2026-09-28T19:50:29.104857+00:00", "trade", 9.08, 410.0]
["2026-09-28T19:50:29.104887+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.104893+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.104901+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.104907+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.104914+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.104921+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.104928+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.104934+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.104941+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.104948+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.104955+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.105093+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.105100+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.105107+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.105114+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.105120+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.105123+00:00", "trade", 9.08, 1.0]
["2026-09-28T19:50:29.105128+00:00", "trade", 9.08, 16.0]
["2026-09-28T19:50:29.105129+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:50:29.105131+00:00", "trade", 9.08, 87.0]
["2026-09-28T19:50:29.105134+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.105141+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.105254+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.105332+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.105339+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.105345+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.105359+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.105427+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.105428+00:00", "trade", 9.08, 200.0]
["2026-09-28T19:50:29.105428+00:00", "trade", 9.08, 67.0]
["2026-09-28T19:50:29.105429+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:50:29.105431+00:00", "trade", 9.08, 8.0]
["2026-09-28T19:50:29.105431+00:00", "trade", 9.08, 1.0]
["2026-09-28T19:50:29.105431+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.105434+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.105436+00:00", "trade", 9.08, 55.0]
["2026-09-28T19:50:29.105436+00:00", "trade", 9.08, 12.0]
["2026-09-28T19:50:29.105438+00:00", "trade", 9.08, 113.0]
["2026-09-28T19:50:29.105439+00:00", "trade", 9.08, 200.0]
["2026-09-28T19:50:29.105439+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:29.105441+00:00", "quote", 9.07, 9.09]
["2026-09-28T19:50:29.105448+00:00", "quote", 9.07, 9.09]
["2026-09-28T19:50:29.105454+00:00", "quote", 9.07, 9.09]
["2026-09-28T19:50:29.105462+00:00", "quote", 9.07, 9.09]
["2026-09-28T19:50:29.105469+00:00", "quote", 9.07, 9.09]
["2026-09-28T19:50:29.105478+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.105528+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.105534+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.105541+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.105548+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.105555+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.105561+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.105568+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.105574+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.105580+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.105587+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.105628+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.105635+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.105665+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.105766+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.105889+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.109168+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.109872+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.109879+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.115444+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.154649+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.154680+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.155068+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.157759+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.199985+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.206585+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.206873+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.207050+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.337319+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.656786+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.663862+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.665510+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:50:29.665526+00:00", "trade", 9.09, 80.0]
["2026-09-28T19:50:29.665528+00:00", "trade", 9.09, 12.0]
["2026-09-28T19:50:29.665528+00:00", "trade", 9.09, 20.0]
["2026-09-28T19:50:29.665529+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:50:29.665529+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:29.665628+00:00", "quote", 9.08, 9.1]
["2026-09-28T19:50:29.665695+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.665702+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.665740+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.665995+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.666070+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:50:29.666111+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.666411+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.666443+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.666494+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.666596+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.666680+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.666867+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.671350+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.671549+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.671555+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.698335+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.793138+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.821342+00:00", "trade", 9.09, 9.0]
["2026-09-28T19:50:29.821342+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.821374+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.821568+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:50:29.821568+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.821630+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:29.833382+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:30.910887+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:31.384618+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:31.385669+00:00", "trade", 9.09, 91.0]
["2026-09-28T19:50:31.385670+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:50:31.385688+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:31.385696+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:31.385702+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:31.385709+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:31.385716+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:31.385722+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:31.385729+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:50:31.386024+00:00", "quote", 9.08, 9.1]
["2026-09-28T19:50:31.386094+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:31.386101+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:31.386108+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:31.386115+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:31.386123+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:31.386249+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:31.386389+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:31.386475+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:31.386484+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:31.386935+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:31.387777+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:31.388225+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:31.392202+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:31.392689+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:31.392734+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:31.394056+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:31.401400+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:31.401528+00:00", "trade", 9.085, 5.0]
["2026-09-28T19:50:31.445105+00:00", "trade", 9.085, 100.0]
["2026-09-28T19:50:31.485833+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:31.958332+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:36.247723+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:36.247811+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:36.251443+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:36.251463+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:36.421556+00:00", "trade", 9.08, 200.0]
["2026-09-28T19:50:36.421556+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:36.421557+00:00", "trade", 9.08, 200.0]
["2026-09-28T19:50:36.421559+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:50:36.421563+00:00", "quote", 9.07, 9.09]
["2026-09-28T19:50:36.421579+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.421586+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.421592+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.421599+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.421606+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.421613+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.421620+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.422008+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.422133+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.422137+00:00", "trade", 9.08, 27.0]
["2026-09-28T19:50:36.422514+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.422521+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.422538+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.422563+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.426624+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.426647+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.429948+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.430631+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.437632+00:00", "trade", 9.075, 25.0]
["2026-09-28T19:50:36.437772+00:00", "trade", 9.075, 86.0]
["2026-09-28T19:50:36.438996+00:00", "trade", 9.075, 84.0]
["2026-09-28T19:50:36.466527+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.521819+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.525592+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.525593+00:00", "trade", 9.08, 300.0]
["2026-09-28T19:50:36.525594+00:00", "trade", 9.08, 12.0]
["2026-09-28T19:50:36.525606+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.525615+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.525621+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.525628+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.525634+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.525641+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.525648+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.525654+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.525661+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.525668+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.525675+00:00", "quote", 9.07, 9.08]
["2026-09-28T19:50:36.525748+00:00", "quote", 9.07, 9.09]
["2026-09-28T19:50:36.525816+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:36.525825+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:36.525832+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:36.525838+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:36.525845+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:36.525851+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:36.525858+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:36.525865+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:36.525872+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:36.525902+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:36.526056+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:36.526187+00:00", "trade", 9.0775, 4.0]
["2026-09-28T19:50:36.526570+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:36.526580+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:36.526853+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:36.527012+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:36.527030+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:36.535227+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:36.535551+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:36.535990+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:36.536450+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:36.538997+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:36.600766+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:36.742918+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:36.768460+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:37.203692+00:00", "trade", 9.0785, 5.0]
["2026-09-28T19:50:37.204657+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:38.012490+00:00", "trade", 9.085, 2.0]
["2026-09-28T19:50:38.013931+00:00", "trade", 9.085, 100.0]
["2026-09-28T19:50:38.019638+00:00", "trade", 9.085, 2.0]
["2026-09-28T19:50:39.845019+00:00", "trade", 9.0853, 3.0]
["2026-09-28T19:50:39.849933+00:00", "trade", 9.0853, 12.0]
["2026-09-28T19:50:40.315320+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:40.321309+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:41.462837+00:00", "trade", 9.08, 295.0]
["2026-09-28T19:50:41.462846+00:00", "trade", 9.08, 5.0]
["2026-09-28T19:50:41.462850+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:41.463140+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:41.463341+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:41.463365+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:41.463993+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:41.464396+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:41.464765+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:41.464872+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:41.473073+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:41.473539+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:41.567257+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:41.635742+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:44.298608+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:44.299062+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:45.450020+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:46.599971+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:47.086611+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:47.136451+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:47.535602+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:47.847116+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:47.847177+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:47.848578+00:00", "trade", 9.08, 195.0]
["2026-09-28T19:50:47.848589+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:50:47.848593+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:50:47.848599+00:00", "trade", 9.08, 205.0]
["2026-09-28T19:50:47.848600+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:47.849165+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:47.856047+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:50:47.856851+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:50.352818+00:00", "trade", 9.0854, 13.0]
["2026-09-28T19:50:50.630374+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:50.729935+00:00", "trade", 9.085, 1.0]
["2026-09-28T19:50:50.729998+00:00", "trade", 9.085, 1.0]
["2026-09-28T19:50:50.963469+00:00", "trade", 9.0854, 100.0]
["2026-09-28T19:50:51.571764+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:51.949358+00:00", "trade", 9.0831, 11.0]
["2026-09-28T19:50:51.956402+00:00", "trade", 9.0833, 15.0]
["2026-09-28T19:50:52.241165+00:00", "trade", 9.085, 4.0]
["2026-09-28T19:50:52.245516+00:00", "trade", 9.085, 100.0]
["2026-09-28T19:50:52.245519+00:00", "trade", 9.085, 25.0]
["2026-09-28T19:50:52.245576+00:00", "trade", 9.085, 75.0]
["2026-09-28T19:50:52.245587+00:00", "trade", 9.09, 15.0]
["2026-09-28T19:50:52.245592+00:00", "trade", 9.09, 8.0]
["2026-09-28T19:50:52.245896+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:50:52.245975+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:50:52.246105+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:52.246496+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.284997+00:00", "trade", 9.09, 11.0]
["2026-09-28T19:50:54.285044+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:50:54.285086+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:50:54.286027+00:00", "trade", 9.09, 200.0]
["2026-09-28T19:50:54.286037+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:50:54.286042+00:00", "trade", 9.09, 4.0]
["2026-09-28T19:50:54.286047+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:50:54.286057+00:00", "trade", 9.09, 84.0]
["2026-09-28T19:50:54.286119+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.286154+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.286155+00:00", "trade", 9.085, 100.0]
["2026-09-28T19:50:54.286157+00:00", "trade", 9.09, 300.0]
["2026-09-28T19:50:54.286158+00:00", "trade", 9.09, 5.0]
["2026-09-28T19:50:54.286159+00:00", "trade", 9.09, 24.0]
["2026-09-28T19:50:54.286164+00:00", "trade", 9.09, 480.0]
["2026-09-28T19:50:54.286168+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.286175+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.286182+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.286189+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.286190+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:50:54.286197+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.286198+00:00", "trade", 9.09, 20.0]
["2026-09-28T19:50:54.286199+00:00", "trade", 9.09, 7.0]
["2026-09-28T19:50:54.286199+00:00", "trade", 9.09, 80.0]
["2026-09-28T19:50:54.286204+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.286226+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.286233+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.286240+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.286247+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.286254+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.286445+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.286456+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.286541+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.286548+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.286549+00:00", "trade", 9.09, 6.0]
["2026-09-28T19:50:54.286574+00:00", "trade", 9.09, 4.0]
["2026-09-28T19:50:54.286592+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.286599+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.286606+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.286624+00:00", "trade", 9.09, 13.0]
["2026-09-28T19:50:54.286666+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.286676+00:00", "trade", 9.085, 4.0]
["2026-09-28T19:50:54.286707+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.288117+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.288148+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.290609+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.291493+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.291500+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.293630+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.293658+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.294172+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.299013+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.301257+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.306804+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.306823+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.359947+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:54.389239+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:55.527278+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:55.865364+00:00", "trade", 9.085, 100.0]
["2026-09-28T19:50:56.514018+00:00", "trade", 9.0848, 100.0]
["2026-09-28T19:50:56.608993+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:56.611223+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:58.477557+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:58.708445+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:50:58.714006+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:00.721453+00:00", "trade", 9.09, 9.0]
["2026-09-28T19:51:03.746748+00:00", "trade", 9.0811, 100.0]
["2026-09-28T19:51:04.764916+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:06.182838+00:00", "trade", 9.085, 100.0]
["2026-09-28T19:51:06.190120+00:00", "trade", 9.085, 51.0]
["2026-09-28T19:51:07.330437+00:00", "trade", 9.0841, 8.0]
["2026-09-28T19:51:08.513419+00:00", "trade", 9.0841, 1.0]
["2026-09-28T19:51:09.042570+00:00", "trade", 9.0848, 100.0]
["2026-09-28T19:51:09.105826+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:09.291396+00:00", "trade", 9.09, 3.0]
["2026-09-28T19:51:11.036479+00:00", "trade", 9.09, 19.0]
["2026-09-28T19:51:11.036909+00:00", "trade", 9.09, 19.0]
["2026-09-28T19:51:11.037535+00:00", "trade", 9.085, 19.0]
["2026-09-28T19:51:11.037674+00:00", "trade", 9.09, 19.0]
["2026-09-28T19:51:11.037854+00:00", "trade", 9.09, 19.0]
["2026-09-28T19:51:11.038017+00:00", "trade", 9.09, 19.0]
["2026-09-28T19:51:11.038086+00:00", "trade", 9.09, 19.0]
["2026-09-28T19:51:11.038177+00:00", "trade", 9.09, 5.0]
["2026-09-28T19:51:11.038189+00:00", "trade", 9.09, 19.0]
["2026-09-28T19:51:11.038236+00:00", "trade", 9.085, 17.0]
["2026-09-28T19:51:11.038378+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.038638+00:00", "trade", 9.09, 19.0]
["2026-09-28T19:51:11.038841+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.057359+00:00", "trade", 9.0811, 100.0]
["2026-09-28T19:51:11.464063+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.464070+00:00", "trade", 9.09, 200.0]
["2026-09-28T19:51:11.464072+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:51:11.464104+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.464110+00:00", "trade", 9.09, 81.0]
["2026-09-28T19:51:11.464111+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.464117+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.464124+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.464131+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.464145+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.464152+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.464158+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.464165+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.464171+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:51:11.464173+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.464175+00:00", "trade", 9.09, 9.0]
["2026-09-28T19:51:11.464175+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:51:11.464175+00:00", "trade", 9.09, 9.0]
["2026-09-28T19:51:11.464179+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:51:11.464180+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:51:11.464181+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.464184+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:51:11.464186+00:00", "trade", 9.09, 600.0]
["2026-09-28T19:51:11.464187+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.464189+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.464194+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.464201+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.464207+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.464214+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.464221+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.464227+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.464234+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.464299+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.464562+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:51:11.464621+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.464646+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.465262+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.465269+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.469599+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.469606+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.469628+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.471172+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.472168+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.472257+00:00", "trade", 9.08, 700.0]
["2026-09-28T19:51:11.473101+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.474299+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.475142+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.475606+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.476435+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.537939+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.596592+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.719243+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.719267+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.719274+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.719372+00:00", "trade", 9.08, 600.0]
["2026-09-28T19:51:11.727795+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:11.728457+00:00", "trade", 9.08, 200.0]
["2026-09-28T19:51:11.729508+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:51:11.891096+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:12.870905+00:00", "trade", 9.0842, 2.0]
["2026-09-28T19:51:14.758228+00:00", "trade", 9.085, 100.0]
["2026-09-28T19:51:15.016801+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:15.036000+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:15.463437+00:00", "trade", 9.0848, 100.0]
["2026-09-28T19:51:15.689418+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:15.762819+00:00", "trade", 9.0841, 30.0]
["2026-09-28T19:51:16.055200+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:16.964325+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:19.226574+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:19.227839+00:00", "trade", 9.08, 200.0]
["2026-09-28T19:51:19.227851+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:51:19.227856+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:51:19.227860+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:51:19.227871+00:00", "trade", 9.08, 300.0]
["2026-09-28T19:51:19.227873+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:19.227947+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:19.228243+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:19.228271+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:19.228375+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:19.228383+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:19.228797+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:19.228849+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:19.232635+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:19.934378+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:19.935370+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:20.020938+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:20.031508+00:00", "trade", 9.085, 67.0]
["2026-09-28T19:51:20.032011+00:00", "trade", 9.085, 100.0]
["2026-09-28T19:51:20.263368+00:00", "trade", 9.085, 100.0]
["2026-09-28T19:51:22.368307+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:22.471699+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:22.471775+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:22.668329+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:22.995191+00:00", "trade", 9.0814, 10.0]
["2026-09-28T19:51:23.535896+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:26.042120+00:00", "trade", 9.0831, 100.0]
["2026-09-28T19:51:26.236433+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:27.009578+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:27.043332+00:00", "trade", 9.085, 100.0]
["2026-09-28T19:51:28.852651+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:51:28.855402+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:28.995266+00:00", "trade", 9.085, 125.0]
["2026-09-28T19:51:28.995328+00:00", "trade", 9.085, 125.0]
["2026-09-28T19:51:28.995358+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:51:28.995361+00:00", "trade", 9.09, 112.0]
["2026-09-28T19:51:28.995361+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:51:28.995370+00:00", "trade", 9.085, 4.0]
["2026-09-28T19:51:28.995418+00:00", "trade", 9.085, 413.0]
["2026-09-28T19:51:28.995764+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:28.995772+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:29.073360+00:00", "trade", 9.0839, 13.0]
["2026-09-28T19:51:29.074121+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:29.249036+00:00", "trade", 9.08, 11.0]
["2026-09-28T19:51:29.527418+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:30.045081+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:31.062706+00:00", "trade", 9.0844, 100.0]
["2026-09-28T19:51:32.475889+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:34.020782+00:00", "trade", 9.0843, 2.0]
["2026-09-28T19:51:34.026376+00:00", "trade", 9.0843, 11.0]
["2026-09-28T19:51:34.041542+00:00", "trade", 9.0843, 3.0]
["2026-09-28T19:51:34.969203+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:35.085293+00:00", "trade", 9.08, 75.0]
["2026-09-28T19:51:35.085643+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:51:35.085653+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:51:35.085658+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:51:35.085663+00:00", "trade", 9.08, 200.0]
["2026-09-28T19:51:35.085669+00:00", "trade", 9.08, 125.0]
["2026-09-28T19:51:35.085676+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:35.240314+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:51:35.240845+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:35.244465+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:35.245057+00:00", "trade", 9.0816, 9.0]
["2026-09-28T19:51:35.341249+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:35.342097+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:39.596249+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:39.891545+00:00", "trade", 9.0839, 100.0]
["2026-09-28T19:51:39.942279+00:00", "trade", 9.083, 500.0]
["2026-09-28T19:51:39.943354+00:00", "trade", 9.0833, 100.0]
["2026-09-28T19:51:40.143580+00:00", "trade", 9.0817, 500.0]
["2026-09-28T19:51:40.153760+00:00", "trade", 9.0834, 600.0]
["2026-09-28T19:51:40.158565+00:00", "trade", 9.0852, 100.0]
["2026-09-28T19:51:41.823630+00:00", "trade", 9.09, 85.0]
["2026-09-28T19:51:41.862169+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:41.863265+00:00", "trade", 9.08, 700.0]
["2026-09-28T19:51:41.863267+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:41.863879+00:00", "trade", 9.0828, 21.0]
["2026-09-28T19:51:41.870020+00:00", "trade", 9.08, 100.0]
["2026-09-28T19:51:41.870746+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:42.060161+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:44.667564+00:00", "trade", 9.085, 100.0]
["2026-09-28T19:51:45.075865+00:00", "trade", 9.09, 2.0]
["2026-09-28T19:51:45.879351+00:00", "trade", 9.085, 100.0]
["2026-09-28T19:51:45.881089+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:47.937601+00:00", "trade", 9.085, 60.0]
["2026-09-28T19:51:48.263439+00:00", "trade", 9.08, 1.0]
["2026-09-28T19:51:48.655902+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:48.656390+00:00", "trade", 9.08, 275.0]
["2026-09-28T19:51:48.656404+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:48.656405+00:00", "trade", 9.08, 25.0]
["2026-09-28T19:51:48.656470+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:48.656912+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:48.657269+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:48.657592+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:48.765329+00:00", "trade", 9.085, 134.0]
["2026-09-28T19:51:48.765376+00:00", "trade", 9.085, 125.0]
["2026-09-28T19:51:48.765425+00:00", "trade", 9.085, 125.0]
["2026-09-28T19:51:48.765680+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:48.765999+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:48.766079+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:48.766292+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:48.766589+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:48.766720+00:00", "trade", 9.085, 125.0]
["2026-09-28T19:51:48.766792+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:48.766883+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:48.767493+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:48.768187+00:00", "trade", 9.085, 125.0]
["2026-09-28T19:51:48.768190+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:48.768887+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:48.769584+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:48.770280+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:48.770977+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:48.811541+00:00", "trade", 9.085, 165.0]
["2026-09-28T19:51:49.816427+00:00", "trade", 9.085, 159.0]
["2026-09-28T19:51:49.838227+00:00", "trade", 9.085, 200.0]
["2026-09-28T19:51:50.046687+00:00", "trade", 9.085, 125.0]
["2026-09-28T19:51:50.046752+00:00", "trade", 9.085, 125.0]
["2026-09-28T19:51:50.046992+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:50.047305+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:50.047609+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:50.047910+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:50.048048+00:00", "trade", 9.085, 125.0]
["2026-09-28T19:51:50.048202+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:50.048497+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:50.048793+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:50.049090+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:50.049346+00:00", "trade", 9.085, 125.0]
["2026-09-28T19:51:50.049396+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:50.049700+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:50.074468+00:00", "trade", 9.0842, 20.0]
["2026-09-28T19:51:50.077824+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:50.077852+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:50.077884+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:50.081338+00:00", "trade", 9.085, 21.0]
["2026-09-28T19:51:50.151228+00:00", "trade", 9.085, 300.0]
["2026-09-28T19:51:50.151256+00:00", "trade", 9.085, 125.0]
["2026-09-28T19:51:50.151556+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:50.151832+00:00", "trade", 9.085, 26.0]
["2026-09-28T19:51:50.151856+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:50.151958+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:50.152150+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:50.152445+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:50.152482+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:50.152547+00:00", "trade", 9.085, 125.0]
["2026-09-28T19:51:50.152671+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:50.152741+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:50.153035+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:50.153133+00:00", "trade", 9.085, 400.0]
["2026-09-28T19:51:50.153338+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:50.153369+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:50.153631+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:50.153738+00:00", "trade", 9.085, 29.0]
["2026-09-28T19:51:50.153838+00:00", "trade", 9.085, 125.0]
["2026-09-28T19:51:50.153925+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:50.154068+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:50.154220+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:50.154766+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:50.155463+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:50.155487+00:00", "trade", 9.085, 125.0]
["2026-09-28T19:51:50.156068+00:00", "trade", 9.085, 20.0]
["2026-09-28T19:51:50.156160+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:50.156856+00:00", "trade", 9.085, 38.0]
["2026-09-28T19:51:50.156884+00:00", "trade", 9.085, 87.0]
["2026-09-28T19:51:50.156886+00:00", "trade", 9.085, 1.0]
["2026-09-28T19:51:50.156887+00:00", "trade", 9.085, 1.0]
["2026-09-28T19:51:50.157499+00:00", "trade", 9.085, 22.0]
["2026-09-28T19:51:50.159529+00:00", "trade", 9.09, 24.0]
["2026-09-28T19:51:50.159529+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:51:50.159530+00:00", "trade", 9.09, 96.0]
["2026-09-28T19:51:50.159531+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:51:50.159537+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:51:50.159537+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:51:50.159538+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:51:50.159538+00:00", "trade", 9.09, 137.0]
["2026-09-28T19:51:50.159582+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:50.159589+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:50.159595+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:50.159601+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:50.159608+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:50.159615+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:50.159621+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:50.159628+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:50.159636+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:50.159642+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:50.159807+00:00", "trade", 9.09, 5.0]
["2026-09-28T19:51:50.159821+00:00", "trade", 9.09, 23.0]
["2026-09-28T19:51:50.159828+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:50.159836+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:50.159843+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:50.159843+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:50.159844+00:00", "trade", 9.09, 372.0]
["2026-09-28T19:51:50.159856+00:00", "trade", 9.09, 223.0]
["2026-09-28T19:51:50.159857+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:50.159859+00:00", "trade", 9.09, 77.0]
["2026-09-28T19:51:50.159862+00:00", "trade", 9.09, 300.0]
["2026-09-28T19:51:50.159863+00:00", "trade", 9.09, 8.0]
["2026-09-28T19:51:50.159865+00:00", "trade", 9.09, 12.0]
["2026-09-28T19:51:50.159866+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:50.159867+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:51:50.159869+00:00", "trade", 9.09, 300.0]
["2026-09-28T19:51:50.159871+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:50.159873+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:50.159874+00:00", "trade", 9.09, 338.0]
["2026-09-28T19:51:50.159881+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:50.159883+00:00", "trade", 9.09, 237.0]
["2026-09-28T19:51:50.159887+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:50.159895+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:50.159907+00:00", "trade", 9.09, 63.0]
["2026-09-28T19:51:50.159947+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:50.160027+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:50.160034+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:50.160100+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:50.160109+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:51:50.160118+00:00", "trade", 9.09, 4.0]
["2026-09-28T19:51:50.160118+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:51:50.160121+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:51:50.160121+00:00", "trade", 9.09, 70.0]
["2026-09-28T19:51:50.160129+00:00", "trade", 9.09, 114.0]
["2026-09-28T19:51:50.160129+00:00", "trade", 9.09, 200.0]
["2026-09-28T19:51:50.160203+00:00", "trade", 9.09, 78.0]
["2026-09-28T19:51:50.160211+00:00", "trade", 9.09, 232.0]
["2026-09-28T19:51:50.160212+00:00", "quote", 9.08, 9.1]
["2026-09-28T19:51:50.160238+00:00", "trade", 9.09, 81.0]
["2026-09-28T19:51:50.160276+00:00", "quote", 9.08, 9.1]
["2026-09-28T19:51:50.160284+00:00", "trade", 9.09, 22.0]
["2026-09-28T19:51:50.160284+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.160291+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.160297+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.160304+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.160310+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.160311+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.160318+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.160325+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.160332+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.160373+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.160462+00:00", "trade", 9.09, 29.0]
["2026-09-28T19:51:50.160514+00:00", "trade", 9.09, 22.0]
["2026-09-28T19:51:50.160519+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.160569+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.160578+00:00", "trade", 9.0894, 21.0]
["2026-09-28T19:51:50.160631+00:00", "trade", 9.09, 26.0]
["2026-09-28T19:51:50.160669+00:00", "trade", 9.09, 19.0]
["2026-09-28T19:51:50.160825+00:00", "trade", 9.09, 23.0]
["2026-09-28T19:51:50.161049+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.161220+00:00", "trade", 9.09, 19.0]
["2026-09-28T19:51:50.161560+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.161738+00:00", "trade", 9.095, 108.0]
["2026-09-28T19:51:50.162042+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.162101+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.164552+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.170458+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.180691+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.180718+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.182461+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.190717+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.190747+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.201431+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.227073+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.227229+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.227255+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.227650+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.228147+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.228210+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.228268+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.228569+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.229055+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.229137+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.237622+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.259555+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.261558+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:50.738761+00:00", "trade", 9.09, 20.0]
["2026-09-28T19:51:51.063234+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:51.071391+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:52.600968+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:53.059988+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:53.060269+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:53.675864+00:00", "trade", 9.1, 2.0]
["2026-09-28T19:51:53.675893+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:53.675956+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:53.676013+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:53.676193+00:00", "trade", 9.1, 13.0]
["2026-09-28T19:51:53.676196+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:53.676253+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:53.676513+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:53.676543+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:53.677461+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:53.880708+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:54.256538+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:54.418613+00:00", "trade", 9.0856, 31.0]
["2026-09-28T19:51:56.217805+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:56.217863+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:57.087859+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:57.087886+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:57.902939+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:51:58.135831+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:58.704887+00:00", "trade", 9.09, 300.0]
["2026-09-28T19:51:58.704897+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:51:58.704902+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:51:58.704907+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:51:58.704940+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:51:58.705015+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:58.705400+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:58.705436+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:58.705505+00:00", "trade", 9.0917, 21.0]
["2026-09-28T19:51:58.708839+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:51:58.874466+00:00", "trade", 9.0826, 9.0]
["2026-09-28T19:51:58.963877+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:51:59.369869+00:00", "trade", 9.0838, 42.0]
["2026-09-28T19:52:00.022529+00:00", "trade", 9.095, 1.0]
["2026-09-28T19:52:00.721905+00:00", "trade", 9.0844, 500.0]
["2026-09-28T19:52:01.281777+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:52:04.505599+00:00", "trade", 9.09, 99.0]
["2026-09-28T19:52:04.505606+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:52:04.505606+00:00", "trade", 9.09, 491.0]
["2026-09-28T19:52:04.505901+00:00", "trade", 9.09, 10.0]
["2026-09-28T19:52:04.505902+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:52:04.506225+00:00", "trade", 9.0907, 21.0]
["2026-09-28T19:52:04.506292+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:04.506293+00:00", "trade", 9.0906, 23.0]
["2026-09-28T19:52:04.506315+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:04.506322+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:04.507363+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:04.507430+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:04.507463+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:04.509850+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:04.518032+00:00", "trade", 9.09, 300.0]
["2026-09-28T19:52:04.518644+00:00", "trade", 9.09, 27.0]
["2026-09-28T19:52:04.614475+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:04.777337+00:00", "trade", 9.09, 1467.0]
["2026-09-28T19:52:04.777953+00:00", "trade", 9.09, 44.0]
["2026-09-28T19:52:06.956535+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:10.694946+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:11.735737+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:11.735766+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:12.262763+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:13.711591+00:00", "trade", 9.095, 4.0]
["2026-09-28T19:52:14.769741+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:16.982603+00:00", "trade", 9.0866, 6.0]
["2026-09-28T19:52:17.371388+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:52:17.473612+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:17.473991+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:17.939412+00:00", "trade", 9.0841, 100.0]
["2026-09-28T19:52:18.549389+00:00", "trade", 9.0853, 1.0]
["2026-09-28T19:52:18.825623+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:19.642212+00:00", "trade", 9.0867, 1.0]
["2026-09-28T19:52:20.643108+00:00", "trade", 9.087, 1.0]
["2026-09-28T19:52:20.648188+00:00", "trade", 9.087, 15.0]
["2026-09-28T19:52:20.655036+00:00", "trade", 9.087, 9.0]
["2026-09-28T19:52:20.660040+00:00", "trade", 9.087, 9.0]
["2026-09-28T19:52:21.643300+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:21.644201+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:52:22.326365+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:52:22.326374+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:52:22.326379+00:00", "trade", 9.09, 500.0]
["2026-09-28T19:52:22.326991+00:00", "trade", 9.0904, 22.0]
["2026-09-28T19:52:22.327048+00:00", "trade", 9.0911, 27.0]
["2026-09-28T19:52:23.139709+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:52:23.392841+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:23.686436+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:52:24.286862+00:00", "trade", 9.0842, 5.0]
["2026-09-28T19:52:24.855774+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:25.380641+00:00", "trade", 9.0842, 5.0]
["2026-09-28T19:52:27.124736+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:27.125355+00:00", "trade", 9.09, 113.0]
["2026-09-28T19:52:27.125616+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:27.125637+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:27.125660+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:52:27.125697+00:00", "trade", 9.09, 200.0]
["2026-09-28T19:52:27.125711+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:52:27.125714+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:52:27.125714+00:00", "trade", 9.09, 200.0]
["2026-09-28T19:52:27.125714+00:00", "trade", 9.09, 87.0]
["2026-09-28T19:52:27.125757+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:27.126100+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:27.126376+00:00", "trade", 9.0907, 21.0]
["2026-09-28T19:52:27.137866+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:27.138309+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:27.158478+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:27.238548+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:27.717610+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:52:28.431120+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:52:29.089754+00:00", "trade", 9.0876, 10.0]
["2026-09-28T19:52:29.272181+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:29.272561+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:31.356368+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:33.385897+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:33.386634+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:52:33.386757+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:52:33.587780+00:00", "trade", 9.09, 20.0]
["2026-09-28T19:52:34.233697+00:00", "trade", 9.0852, 64.0]
["2026-09-28T19:52:34.281710+00:00", "trade", 9.0838, 100.0]
["2026-09-28T19:52:37.020975+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:37.030789+00:00", "trade", 9.095, 51.0]
["2026-09-28T19:52:37.031404+00:00", "trade", 9.0927, 20.0]
["2026-09-28T19:52:37.032771+00:00", "trade", 9.095, 1.0]
["2026-09-28T19:52:37.577911+00:00", "trade", 9.095, 60.0]
["2026-09-28T19:52:37.596954+00:00", "trade", 9.09, 19.0]
["2026-09-28T19:52:38.515622+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:38.849739+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:39.785079+00:00", "trade", 9.09, 85.0]
["2026-09-28T19:52:40.090042+00:00", "trade", 9.0881, 6.0]
["2026-09-28T19:52:40.463348+00:00", "trade", 9.0838, 17.0]
["2026-09-28T19:52:41.016502+00:00", "trade", 9.088, 2.0]
["2026-09-28T19:52:41.018256+00:00", "trade", 9.088, 1.0]
["2026-09-28T19:52:41.023554+00:00", "trade", 9.088, 1.0]
["2026-09-28T19:52:41.028682+00:00", "trade", 9.088, 2.0]
["2026-09-28T19:52:41.609264+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:52:42.589967+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:52:45.924816+00:00", "trade", 9.09, 600.0]
["2026-09-28T19:52:45.924824+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:52:45.925431+00:00", "trade", 9.0908, 29.0]
["2026-09-28T19:52:45.925492+00:00", "trade", 9.0913, 20.0]
["2026-09-28T19:52:46.537346+00:00", "trade", 9.09, 12.0]
["2026-09-28T19:52:46.537346+00:00", "trade", 9.09, 365.0]
["2026-09-28T19:52:46.537356+00:00", "trade", 9.09, 15.0]
["2026-09-28T19:52:46.537358+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:52:46.537366+00:00", "trade", 9.09, 8.0]
["2026-09-28T19:52:46.537561+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:46.847263+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:52:46.847904+00:00", "trade", 9.0907, 21.0]
["2026-09-28T19:52:46.882997+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:52:46.887209+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:52:48.684354+00:00", "trade", 9.0889, 6.0]
["2026-09-28T19:52:48.714472+00:00", "trade", 9.089, 20.0]
["2026-09-28T19:52:48.864054+00:00", "trade", 9.0847, 9.0]
["2026-09-28T19:52:49.764270+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:49.764280+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:52:49.764288+00:00", "trade", 9.09, 369.0]
["2026-09-28T19:52:49.764298+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:49.764587+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:52:49.764589+00:00", "trade", 9.09, 82.0]
["2026-09-28T19:52:49.764589+00:00", "trade", 9.09, 25.0]
["2026-09-28T19:52:49.764590+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:52:49.764594+00:00", "trade", 9.09, 24.0]
["2026-09-28T19:52:49.764599+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:49.764841+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:49.764868+00:00", "trade", 9.09, 200.0]
["2026-09-28T19:52:49.764868+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:49.764870+00:00", "trade", 9.09, 39.0]
["2026-09-28T19:52:49.764871+00:00", "trade", 9.09, 61.0]
["2026-09-28T19:52:49.764882+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:49.764925+00:00", "trade", 9.09, 20.0]
["2026-09-28T19:52:49.764988+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:49.765001+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:49.765008+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:49.765980+00:00", "trade", 9.09, 39.0]
["2026-09-28T19:52:49.765980+00:00", "trade", 9.09, 500.0]
["2026-09-28T19:52:49.765981+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:52:49.765983+00:00", "trade", 9.09, 200.0]
["2026-09-28T19:52:49.765986+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:49.765990+00:00", "trade", 9.09, 300.0]
["2026-09-28T19:52:49.765990+00:00", "trade", 9.09, 130.0]
["2026-09-28T19:52:49.765990+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:52:49.765990+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:52:49.765992+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:49.765999+00:00", "trade", 9.09, 28.0]
["2026-09-28T19:52:49.765999+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:49.766005+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:49.766012+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:49.766018+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:49.766025+00:00", "quote", 9.08, 9.1]
["2026-09-28T19:52:49.766039+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:49.766046+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:49.766052+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:49.766059+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:49.766065+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:49.766071+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:49.766078+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:49.766081+00:00", "trade", 9.09, 27.0]
["2026-09-28T19:52:49.766107+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:49.766127+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:49.766330+00:00", "trade", 9.09, 72.0]
["2026-09-28T19:52:49.766424+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:49.766558+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:49.766573+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:52:49.766627+00:00", "trade", 9.09, 20.0]
["2026-09-28T19:52:49.766712+00:00", "trade", 9.0902, 20.0]
["2026-09-28T19:52:49.766720+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:49.766768+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:49.766769+00:00", "trade", 9.09, 24.0]
["2026-09-28T19:52:49.766774+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:49.766872+00:00", "trade", 9.09, 20.0]
["2026-09-28T19:52:49.766984+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:49.767216+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:49.768051+00:00", "trade", 9.085, 100.0]
["2026-09-28T19:52:49.768409+00:00", "trade", 9.085, 200.0]
["2026-09-28T19:52:49.770049+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:49.771051+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:49.771058+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:49.777846+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:49.797197+00:00", "trade", 9.09, 200.0]
["2026-09-28T19:52:49.797223+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:52:49.797809+00:00", "trade", 9.0879, 21.0]
["2026-09-28T19:52:49.844358+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:52:49.866812+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:50.768443+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:50.770154+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:50.978519+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:51.656417+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:52.079545+00:00", "trade", 9.09, 500.0]
["2026-09-28T19:52:52.079546+00:00", "trade", 9.09, 24.0]
["2026-09-28T19:52:52.079547+00:00", "trade", 9.09, 5.0]
["2026-09-28T19:52:52.079549+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:52:52.079553+00:00", "trade", 9.09, 6.0]
["2026-09-28T19:52:52.079553+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:52:52.079596+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:52.079603+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:52.079610+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:52.079617+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:52.079627+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:52.079638+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:52:52.079855+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:52.079878+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:52:52.079882+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:52:52.079983+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:52.080004+00:00", "trade", 9.09, 28.0]
["2026-09-28T19:52:52.080014+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:52.080025+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:52.080033+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:52.080042+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:52.080049+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:52.080056+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:52.080063+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:52.080125+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:52.080170+00:00", "trade", 9.09, 21.0]
["2026-09-28T19:52:52.080190+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:52.080201+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:52.080234+00:00", "trade", 9.0894, 20.0]
["2026-09-28T19:52:52.080295+00:00", "trade", 9.09, 165.0]
["2026-09-28T19:52:52.080295+00:00", "trade", 9.09, 57.0]
["2026-09-28T19:52:52.080295+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:52:52.080506+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:52:52.080520+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:52.080607+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:52.080615+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:52.080623+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:52.080637+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:52.080657+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:52.081383+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:52.082021+00:00", "trade", 9.09, 21.0]
["2026-09-28T19:52:52.082177+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:52.082340+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:52.085582+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:52.087061+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:52.101925+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:52.662934+00:00", "trade", 9.09, 15.0]
["2026-09-28T19:52:53.303434+00:00", "trade", 9.0841, 100.0]
["2026-09-28T19:52:58.288691+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:58.316292+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:58.396599+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:52:58.695808+00:00", "trade", 9.095, 200.0]
["2026-09-28T19:52:58.696245+00:00", "trade", 9.095, 200.0]
["2026-09-28T19:52:58.696247+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:52:58.696715+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:58.704779+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:58.709138+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:52:59.962026+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:00.041235+00:00", "trade", 9.095, 11.0]
["2026-09-28T19:53:00.041238+00:00", "trade", 9.095, 11.0]
["2026-09-28T19:53:00.041504+00:00", "trade", 9.1, 11.0]
["2026-09-28T19:53:00.041505+00:00", "trade", 9.095, 11.0]
["2026-09-28T19:53:00.041508+00:00", "trade", 9.1, 3.0]
["2026-09-28T19:53:00.041512+00:00", "trade", 9.095, 11.0]
["2026-09-28T19:53:00.041512+00:00", "trade", 9.1, 11.0]
["2026-09-28T19:53:00.041513+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:53:00.041520+00:00", "trade", 9.1, 2.0]
["2026-09-28T19:53:00.042127+00:00", "trade", 9.0934, 20.0]
["2026-09-28T19:53:00.046680+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:00.125893+00:00", "trade", 9.095, 5.0]
["2026-09-28T19:53:03.406504+00:00", "trade", 9.095, 12.0]
["2026-09-28T19:53:03.422336+00:00", "trade", 9.095, 1.0]
["2026-09-28T19:53:03.441614+00:00", "trade", 9.095, 1.0]
["2026-09-28T19:53:03.448755+00:00", "trade", 9.095, 1.0]
["2026-09-28T19:53:03.481909+00:00", "trade", 9.095, 6.0]
["2026-09-28T19:53:03.915594+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:03.915663+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:03.916039+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:04.684444+00:00", "trade", 9.095, 1.0]
["2026-09-28T19:53:05.381788+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:05.382598+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:53:06.367025+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:07.176183+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:08.295334+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:08.296221+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:53:08.491623+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:09.543623+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:09.544473+00:00", "trade", 9.09, 200.0]
["2026-09-28T19:53:09.544483+00:00", "trade", 9.09, 400.0]
["2026-09-28T19:53:09.545100+00:00", "trade", 9.0916, 26.0]
["2026-09-28T19:53:09.551106+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:53:09.589513+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:53:09.610673+00:00", "trade", 9.095, 173.0]
["2026-09-28T19:53:09.610754+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:09.611290+00:00", "trade", 9.092, 20.0]
["2026-09-28T19:53:09.937113+00:00", "trade", 9.095, 1.0]
["2026-09-28T19:53:10.020036+00:00", "trade", 9.1, 4.0]
["2026-09-28T19:53:11.256769+00:00", "trade", 9.09, 400.0]
["2026-09-28T19:53:11.257388+00:00", "trade", 9.0918, 23.0]
["2026-09-28T19:53:11.635231+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:11.774434+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:12.078084+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:12.403953+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:53:12.403978+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:53:12.403981+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:53:12.403981+00:00", "trade", 9.09, 74.0]
["2026-09-28T19:53:12.403981+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:53:12.403984+00:00", "trade", 9.09, 92.0]
["2026-09-28T19:53:12.403985+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:12.403986+00:00", "trade", 9.09, 200.0]
["2026-09-28T19:53:12.403988+00:00", "trade", 9.09, 34.0]
["2026-09-28T19:53:12.404633+00:00", "trade", 9.09, 23.0]
["2026-09-28T19:53:13.539942+00:00", "trade", 9.0855, 9.0]
["2026-09-28T19:53:15.310178+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:15.310560+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:15.571132+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:15.571243+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:15.733839+00:00", "trade", 9.0907, 200.0]
["2026-09-28T19:53:18.433279+00:00", "trade", 9.0906, 41.0]
["2026-09-28T19:53:18.438199+00:00", "trade", 9.0906, 23.0]
["2026-09-28T19:53:18.440532+00:00", "trade", 9.0906, 14.0]
["2026-09-28T19:53:18.442121+00:00", "trade", 9.0906, 7.0]
["2026-09-28T19:53:18.444251+00:00", "trade", 9.0906, 3.0]
["2026-09-28T19:53:18.446727+00:00", "trade", 9.0906, 2.0]
["2026-09-28T19:53:18.516904+00:00", "trade", 9.09, 21.0]
["2026-09-28T19:53:19.346076+00:00", "trade", 9.0861, 1100.0]
["2026-09-28T19:53:19.482704+00:00", "trade", 9.0841, 100.0]
["2026-09-28T19:53:19.613137+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:19.613176+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:19.614028+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:53:20.721915+00:00", "trade", 9.0841, 100.0]
["2026-09-28T19:53:20.926412+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:20.926537+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:20.927208+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:53:21.042220+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:23.181220+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:23.181334+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:23.263008+00:00", "trade", 9.095, 2.0]
["2026-09-28T19:53:24.476906+00:00", "trade", 9.095, 2.0]
["2026-09-28T19:53:24.476907+00:00", "trade", 9.095, 141.0]
["2026-09-28T19:53:24.477360+00:00", "trade", 9.09, 51.0]
["2026-09-28T19:53:24.477365+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:53:24.477365+00:00", "trade", 9.09, 24.0]
["2026-09-28T19:53:24.477365+00:00", "trade", 9.09, 176.0]
["2026-09-28T19:53:24.477382+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:24.477388+00:00", "trade", 9.09, 6.0]
["2026-09-28T19:53:24.477799+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:24.477808+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:24.477990+00:00", "trade", 9.0927, 20.0]
["2026-09-28T19:53:24.481006+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:24.481013+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:24.481020+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:24.481027+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:24.481113+00:00", "trade", 9.09, 35.0]
["2026-09-28T19:53:24.481114+00:00", "trade", 9.09, 38.0]
["2026-09-28T19:53:24.481532+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:24.501148+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:26.420040+00:00", "trade", 9.095, 12.0]
["2026-09-28T19:53:26.733853+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:26.734237+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:26.762152+00:00", "trade", 9.0842, 1.0]
["2026-09-28T19:53:27.044389+00:00", "trade", 9.0887, 1.0]
["2026-09-28T19:53:28.313116+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:53:30.046257+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:30.149019+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:30.316599+00:00", "trade", 9.0907, 35.0]
["2026-09-28T19:53:30.719807+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:30.719913+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:30.720563+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:53:31.125118+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:31.125343+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:31.126303+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:53:32.586449+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:32.755768+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:32.755787+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:33.161968+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:33.169063+00:00", "trade", 9.09, 700.0]
["2026-09-28T19:53:33.169679+00:00", "trade", 9.091, 24.0]
["2026-09-28T19:53:33.169744+00:00", "trade", 9.0909, 35.0]
["2026-09-28T19:53:35.011029+00:00", "trade", 9.0906, 10.0]
["2026-09-28T19:53:35.015766+00:00", "trade", 9.0906, 1.0]
["2026-09-28T19:53:35.026606+00:00", "trade", 9.09, 35.0]
["2026-09-28T19:53:35.026608+00:00", "trade", 9.09, 38.0]
["2026-09-28T19:53:35.026608+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:53:35.026609+00:00", "trade", 9.09, 709.0]
["2026-09-28T19:53:35.026640+00:00", "trade", 9.09, 18.0]
["2026-09-28T19:53:35.027009+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:35.027015+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:35.027242+00:00", "trade", 9.09, 26.0]
["2026-09-28T19:53:35.037678+00:00", "trade", 9.0906, 17.0]
["2026-09-28T19:53:36.376265+00:00", "trade", 9.09, 391.0]
["2026-09-28T19:53:36.376266+00:00", "trade", 9.09, 9.0]
["2026-09-28T19:53:36.376691+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:36.376698+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:38.184182+00:00", "trade", 9.0859, 9.0]
["2026-09-28T19:53:38.184598+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:38.184974+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:38.789456+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:39.183346+00:00", "trade", 9.0869, 20.0]
["2026-09-28T19:53:40.393642+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:40.394536+00:00", "trade", 9.095, 200.0]
["2026-09-28T19:53:41.674837+00:00", "trade", 9.086, 100.0]
["2026-09-28T19:53:42.576876+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:42.577892+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:53:42.578507+00:00", "trade", 9.0921, 22.0]
["2026-09-28T19:53:42.793435+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:42.896852+00:00", "trade", 9.09, 85.0]
["2026-09-28T19:53:42.896854+00:00", "trade", 9.09, 15.0]
["2026-09-28T19:53:42.896854+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:53:43.767093+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:44.389387+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:44.390218+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:53:46.882637+00:00", "trade", 9.0907, 6.0]
["2026-09-28T19:53:47.392009+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:48.086031+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:48.565627+00:00", "trade", 9.095, 11.0]
["2026-09-28T19:53:48.617206+00:00", "trade", 9.095, 1.0]
["2026-09-28T19:53:48.745594+00:00", "trade", 9.095, 88.0]
["2026-09-28T19:53:48.853049+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:49.164536+00:00", "trade", 9.095, 12.0]
["2026-09-28T19:53:49.451131+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:49.494988+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:49.495370+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:49.695624+00:00", "trade", 9.09, 19.0]
["2026-09-28T19:53:50.542341+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:51.405486+00:00", "trade", 9.0933, 34.0]
["2026-09-28T19:53:51.419822+00:00", "trade", 9.0933, 1.0]
["2026-09-28T19:53:53.499410+00:00", "trade", 9.0933, 1.0]
["2026-09-28T19:53:53.764883+00:00", "trade", 9.0915, 18.0]
["2026-09-28T19:53:53.812428+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:53.813375+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:53:54.267216+00:00", "trade", 9.095, 1.0]
["2026-09-28T19:53:54.267659+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:54.267757+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:54.420087+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:55.180906+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:55.705188+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:53:55.705190+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:53:55.705190+00:00", "trade", 9.09, 400.0]
["2026-09-28T19:53:55.705595+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:55.705603+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:55.705801+00:00", "trade", 9.0925, 20.0]
["2026-09-28T19:53:55.705852+00:00", "trade", 9.0911, 22.0]
["2026-09-28T19:53:55.717377+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:55.822248+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:56.791498+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:56.793805+00:00", "trade", 9.09, 700.0]
["2026-09-28T19:53:56.794435+00:00", "trade", 9.09, 36.0]
["2026-09-28T19:53:57.668863+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:53:57.668867+00:00", "trade", 9.09, 344.0]
["2026-09-28T19:53:57.669063+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:57.669101+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:57.669166+00:00", "trade", 9.09, 200.0]
["2026-09-28T19:53:57.669167+00:00", "trade", 9.09, 56.0]
["2026-09-28T19:53:57.669167+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:53:57.669183+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:57.669552+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:57.669784+00:00", "trade", 9.09, 21.0]
["2026-09-28T19:53:57.680403+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:57.781276+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:53:59.548116+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:00.234130+00:00", "trade", 9.0863, 100.0]
["2026-09-28T19:54:00.281431+00:00", "trade", 9.095, 1.0]
["2026-09-28T19:54:00.282115+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:00.437162+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:00.437540+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:00.952661+00:00", "trade", 9.095, 1.0]
["2026-09-28T19:54:01.728957+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:01.729081+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:02.134867+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:02.835061+00:00", "trade", 9.0863, 9.0]
["2026-09-28T19:54:03.314797+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:03.314863+00:00", "trade", 9.095, 200.0]
["2026-09-28T19:54:03.341629+00:00", "trade", 9.095, 70.0]
["2026-09-28T19:54:03.344173+00:00", "trade", 9.09, 130.0]
["2026-09-28T19:54:04.036091+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:04.448863+00:00", "trade", 9.0909, 1.0]
["2026-09-28T19:54:04.448925+00:00", "trade", 9.0909, 2.0]
["2026-09-28T19:54:05.116606+00:00", "trade", 9.09, 3.0]
["2026-09-28T19:54:05.445765+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:05.446241+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:05.553036+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:05.929968+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:05.930316+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:06.087158+00:00", "trade", 9.0909, 5.0]
["2026-09-28T19:54:06.087223+00:00", "trade", 9.091, 12.0]
["2026-09-28T19:54:06.087285+00:00", "trade", 9.091, 2.0]
["2026-09-28T19:54:06.087351+00:00", "trade", 9.091, 10.0]
["2026-09-28T19:54:06.087413+00:00", "trade", 9.0909, 1.0]
["2026-09-28T19:54:06.087503+00:00", "trade", 9.0909, 29.0]
["2026-09-28T19:54:06.508715+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:06.643570+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:07.444383+00:00", "trade", 9.09, 500.0]
["2026-09-28T19:54:07.444638+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:07.444681+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:07.444745+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:54:07.444847+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:54:07.444870+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:07.444883+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:07.444917+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:07.445007+00:00", "trade", 9.0914, 30.0]
["2026-09-28T19:54:07.445376+00:00", "trade", 9.0905, 20.0]
["2026-09-28T19:54:07.448438+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:07.449471+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:07.549524+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:07.907469+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:08.382126+00:00", "trade", 9.095, 20.0]
["2026-09-28T19:54:08.503470+00:00", "trade", 9.095, 11.0]
["2026-09-28T19:54:08.632575+00:00", "trade", 9.0873, 4.0]
["2026-09-28T19:54:08.708176+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:09.096536+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:10.498000+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:11.021530+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:12.282032+00:00", "trade", 9.0873, 500.0]
["2026-09-28T19:54:12.286816+00:00", "trade", 9.0873, 100.0]
["2026-09-28T19:54:13.223497+00:00", "trade", 9.0843, 100.0]
["2026-09-28T19:54:13.996376+00:00", "trade", 9.095, 7.0]
["2026-09-28T19:54:13.996833+00:00", "trade", 9.095, 30.0]
["2026-09-28T19:54:13.996841+00:00", "trade", 9.095, 3.0]
["2026-09-28T19:54:14.219864+00:00", "trade", 9.095, 80.0]
["2026-09-28T19:54:15.885506+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:54:16.582968+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:16.583455+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:16.983396+00:00", "trade", 9.0908, 1.0]
["2026-09-28T19:54:17.749499+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:17.882163+00:00", "trade", 9.0874, 100.0]
["2026-09-28T19:54:18.035746+00:00", "trade", 9.09, 200.0]
["2026-09-28T19:54:18.035746+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.035748+00:00", "trade", 9.09, 28.0]
["2026-09-28T19:54:18.035897+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:54:18.035901+00:00", "trade", 9.09, 24.0]
["2026-09-28T19:54:18.035902+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:54:18.036023+00:00", "trade", 9.09, 72.0]
["2026-09-28T19:54:18.036024+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.036025+00:00", "trade", 9.09, 300.0]
["2026-09-28T19:54:18.036026+00:00", "trade", 9.09, 90.0]
["2026-09-28T19:54:18.036027+00:00", "trade", 9.09, 203.0]
["2026-09-28T19:54:18.036031+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:54:18.036031+00:00", "trade", 9.09, 35.0]
["2026-09-28T19:54:18.036031+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.036037+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.036045+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.036186+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:54:18.036188+00:00", "trade", 9.09, 139.0]
["2026-09-28T19:54:18.036208+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:54:18.036208+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:54:18.036209+00:00", "quote", 9.08, 9.1]
["2026-09-28T19:54:18.036276+00:00", "trade", 9.09, 97.0]
["2026-09-28T19:54:18.036347+00:00", "quote", 9.08, 9.1]
["2026-09-28T19:54:18.036355+00:00", "trade", 9.0919, 20.0]
["2026-09-28T19:54:18.036390+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:54:18.036429+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:54:18.036496+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:54:18.036566+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:54:18.036569+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:54:18.036578+00:00", "trade", 9.09, 28.0]
["2026-09-28T19:54:18.036592+00:00", "trade", 9.09, 5.0]
["2026-09-28T19:54:18.036599+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:54:18.036604+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:54:18.036606+00:00", "trade", 9.09, 27.0]
["2026-09-28T19:54:18.036607+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:54:18.036614+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:54:18.036617+00:00", "trade", 9.09, 172.0]
["2026-09-28T19:54:18.036624+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:54:18.036631+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:54:18.036633+00:00", "trade", 9.09, 16.0]
["2026-09-28T19:54:18.036638+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:54:18.036644+00:00", "trade", 9.09, 21.0]
["2026-09-28T19:54:18.036645+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:54:18.036652+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:54:18.036653+00:00", "trade", 9.09, 300.0]
["2026-09-28T19:54:18.036674+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:54:18.036692+00:00", "quote", 9.08, 9.09]
["2026-09-28T19:54:18.036698+00:00", "trade", 9.09, 25.0]
["2026-09-28T19:54:18.036733+00:00", "quote", 9.09, 9.09]
["2026-09-28T19:54:18.036749+00:00", "trade", 9.09, 140.0]
["2026-09-28T19:54:18.036749+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.036755+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.036756+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.036762+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.036772+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.036808+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.036824+00:00", "trade", 9.09, 20.0]
["2026-09-28T19:54:18.036852+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.036879+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.036895+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.036907+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.036934+00:00", "trade", 9.09, 97.0]
["2026-09-28T19:54:18.036997+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.037012+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.037027+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.037034+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.037042+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.037155+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.037164+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.037237+00:00", "trade", 9.0905, 20.0]
["2026-09-28T19:54:18.037292+00:00", "trade", 9.09, 25.0]
["2026-09-28T19:54:18.037313+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.037326+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.037345+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.037472+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.038037+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:54:18.038234+00:00", "trade", 9.09, 4.0]
["2026-09-28T19:54:18.039968+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:54:18.039971+00:00", "trade", 9.09, 160.0]
["2026-09-28T19:54:18.039985+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.039988+00:00", "trade", 9.09, 400.0]
["2026-09-28T19:54:18.039995+00:00", "trade", 9.09, 76.0]
["2026-09-28T19:54:18.040009+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.040318+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.040355+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.040363+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.040589+00:00", "trade", 9.09, 31.0]
["2026-09-28T19:54:18.041684+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.045342+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.089482+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.089969+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.109080+00:00", "trade", 9.09, 196.0]
["2026-09-28T19:54:18.109190+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.109197+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.109205+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.109220+00:00", "trade", 9.09, 400.0]
["2026-09-28T19:54:18.109222+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.109223+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.109235+00:00", "trade", 9.09, 200.0]
["2026-09-28T19:54:18.109238+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.109254+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.109440+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.109478+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.109545+00:00", "trade", 9.09, 40.0]
["2026-09-28T19:54:18.109686+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.109717+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.109745+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.113518+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.113739+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.113746+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.287696+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.306549+00:00", "trade", 9.09, 200.0]
["2026-09-28T19:54:18.490694+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:18.491146+00:00", "trade", 9.095, 500.0]
["2026-09-28T19:54:18.491545+00:00", "trade", 9.095, 4.0]
["2026-09-28T19:54:19.030561+00:00", "trade", 9.095, 45.0]
["2026-09-28T19:54:19.030989+00:00", "trade", 9.095, 55.0]
["2026-09-28T19:54:19.030990+00:00", "trade", 9.095, 45.0]
["2026-09-28T19:54:19.031021+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:19.032194+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:19.151146+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:20.077950+00:00", "trade", 9.09, 141.0]
["2026-09-28T19:54:20.078005+00:00", "trade", 9.09, 38.0]
["2026-09-28T19:54:20.078072+00:00", "trade", 9.09, 21.0]
["2026-09-28T19:54:20.078477+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:20.156186+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:23.378660+00:00", "trade", 9.09, 1.0]
["2026-09-28T19:54:24.090828+00:00", "trade", 9.095, 6.0]
["2026-09-28T19:54:26.022182+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:26.162741+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:26.451562+00:00", "trade", 9.0877, 8.0]
["2026-09-28T19:54:26.809955+00:00", "trade", 9.0875, 9.0]
["2026-09-28T19:54:27.421389+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:27.421598+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:27.422263+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:27.868537+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:28.780699+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:28.905473+00:00", "trade", 9.0907, 33.0]
["2026-09-28T19:54:29.833263+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:54:30.011573+00:00", "trade", 9.095, 11.0]
["2026-09-28T19:54:30.011575+00:00", "trade", 9.095, 11.0]
["2026-09-28T19:54:30.011838+00:00", "trade", 9.1, 11.0]
["2026-09-28T19:54:30.011845+00:00", "trade", 9.1, 11.0]
["2026-09-28T19:54:30.011849+00:00", "trade", 9.1, 11.0]
["2026-09-28T19:54:30.011854+00:00", "trade", 9.1, 11.0]
["2026-09-28T19:54:30.011856+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:30.012228+00:00", "trade", 9.1, 88.0]
["2026-09-28T19:54:30.012230+00:00", "trade", 9.1, 59.0]
["2026-09-28T19:54:30.012230+00:00", "trade", 9.1, 5.0]
["2026-09-28T19:54:30.012232+00:00", "trade", 9.1, 2.0]
["2026-09-28T19:54:30.012235+00:00", "trade", 9.1, 97.0]
["2026-09-28T19:54:30.012239+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:54:30.015520+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:30.017745+00:00", "trade", 9.095, 4.0]
["2026-09-28T19:54:30.685481+00:00", "trade", 9.09, 192.0]
["2026-09-28T19:54:30.685494+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:54:30.685507+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:54:30.685513+00:00", "trade", 9.09, 8.0]
["2026-09-28T19:54:30.685518+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:54:30.685553+00:00", "trade", 9.09, 600.0]
["2026-09-28T19:54:30.685639+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:30.686016+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:30.786676+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:31.267801+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:31.865634+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:33.108134+00:00", "trade", 9.09, 20.0]
["2026-09-28T19:54:33.238936+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:33.239318+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:33.927414+00:00", "trade", 9.095, 10.0]
["2026-09-28T19:54:33.928208+00:00", "trade", 9.095, 3.0]
["2026-09-28T19:54:34.095660+00:00", "trade", 9.095, 10.0]
["2026-09-28T19:54:34.145310+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:34.145686+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:34.384801+00:00", "trade", 9.095, 78.0]
["2026-09-28T19:54:34.384925+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:34.384932+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:34.384950+00:00", "trade", 9.09, 200.0]
["2026-09-28T19:54:34.384955+00:00", "trade", 9.09, 116.0]
["2026-09-28T19:54:34.384955+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:34.384966+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:34.384974+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:34.384990+00:00", "trade", 9.09, 6.0]
["2026-09-28T19:54:34.384990+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:34.384995+00:00", "trade", 9.09, 200.0]
["2026-09-28T19:54:34.385002+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:54:34.385010+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:34.385041+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:34.385141+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:34.385166+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:34.385177+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:34.385206+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:34.385246+00:00", "trade", 9.09, 7.0]
["2026-09-28T19:54:34.385248+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:54:34.385248+00:00", "trade", 9.09, 80.0]
["2026-09-28T19:54:34.385248+00:00", "trade", 9.09, 13.0]
["2026-09-28T19:54:34.385338+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:34.385468+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:34.385512+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:34.386384+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:34.386476+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:34.387319+00:00", "trade", 9.09, 20.0]
["2026-09-28T19:54:34.387379+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:34.387386+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:34.387825+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:34.391685+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:54:34.425516+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:34.915800+00:00", "trade", 9.095, 5.0]
["2026-09-28T19:54:37.257240+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:37.739954+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:37.874992+00:00", "trade", 9.095, 10.0]
["2026-09-28T19:54:37.875555+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:37.876430+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:54:38.104388+00:00", "trade", 9.095, 300.0]
["2026-09-28T19:54:38.104388+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:38.104389+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:54:38.104391+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:54:38.104394+00:00", "trade", 9.09, 75.0]
["2026-09-28T19:54:38.104394+00:00", "trade", 9.09, 4.0]
["2026-09-28T19:54:38.104395+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:38.104397+00:00", "trade", 9.09, 143.0]
["2026-09-28T19:54:38.104398+00:00", "trade", 9.09, 178.0]
["2026-09-28T19:54:38.104402+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:38.104416+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:38.104423+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:38.104443+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:38.104492+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:38.104499+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:38.104506+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:38.104530+00:00", "trade", 9.09, 100.0]
["2026-09-28T19:54:38.104532+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:38.104565+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:38.104804+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:38.104864+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:38.104911+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:38.104971+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:38.105078+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:38.105091+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:38.105098+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:38.105340+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:38.106179+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:38.106620+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:38.218318+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:38.819994+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:38.843031+00:00", "trade", 9.095, 10.0]
["2026-09-28T19:54:39.016496+00:00", "trade", 9.095, 50.0]
["2026-09-28T19:54:39.017739+00:00", "trade", 9.095, 12.0]
["2026-09-28T19:54:39.017798+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:39.137090+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:39.464370+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:39.959456+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:40.016665+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:40.018569+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:54:40.018902+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:40.026623+00:00", "trade", 9.095, 6.0]
["2026-09-28T19:54:40.070254+00:00", "trade", 9.1, 5.0]
["2026-09-28T19:54:40.070255+00:00", "trade", 9.1, 6.0]
["2026-09-28T19:54:40.070257+00:00", "trade", 9.1, 11.0]
["2026-09-28T19:54:40.070259+00:00", "trade", 9.1, 5.0]
["2026-09-28T19:54:40.070262+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:54:40.070262+00:00", "trade", 9.1, 94.0]
["2026-09-28T19:54:40.070265+00:00", "trade", 9.1, 6.0]
["2026-09-28T19:54:40.070267+00:00", "trade", 9.1, 10.0]
["2026-09-28T19:54:40.070270+00:00", "trade", 9.1, 110.0]
["2026-09-28T19:54:40.070270+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:54:40.070272+00:00", "trade", 9.1, 9.0]
["2026-09-28T19:54:40.070274+00:00", "trade", 9.1, 6.0]
["2026-09-28T19:54:40.070278+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:40.070278+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:40.070279+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:40.070281+00:00", "trade", 9.1, 58.0]
["2026-09-28T19:54:40.070286+00:00", "trade", 9.1, 42.0]
["2026-09-28T19:54:40.070286+00:00", "trade", 9.1, 4.0]
["2026-09-28T19:54:40.070288+00:00", "trade", 9.1, 71.0]
["2026-09-28T19:54:40.070288+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:40.070294+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:40.070439+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:40.070447+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:40.070458+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:40.070466+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:40.070523+00:00", "trade", 9.095, 11.0]
["2026-09-28T19:54:40.070527+00:00", "trade", 9.1, 11.0]
["2026-09-28T19:54:40.070530+00:00", "trade", 9.095, 11.0]
["2026-09-28T19:54:40.070536+00:00", "trade", 9.1, 11.0]
["2026-09-28T19:54:40.070551+00:00", "trade", 9.095, 38.0]
["2026-09-28T19:54:40.070561+00:00", "trade", 9.095, 40.0]
["2026-09-28T19:54:40.070562+00:00", "trade", 9.1, 56.0]
["2026-09-28T19:54:40.070565+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:40.070566+00:00", "trade", 9.1, 27.0]
["2026-09-28T19:54:40.070569+00:00", "trade", 9.1, 26.0]
["2026-09-28T19:54:40.070570+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:40.070575+00:00", "trade", 9.1, 83.0]
["2026-09-28T19:54:40.070576+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:40.070581+00:00", "trade", 9.1, 68.0]
["2026-09-28T19:54:40.070585+00:00", "trade", 9.095, 38.0]
["2026-09-28T19:54:40.070591+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:40.070600+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:40.070607+00:00", "trade", 9.1, 226.0]
["2026-09-28T19:54:40.070607+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:40.070609+00:00", "trade", 9.1, 132.0]
["2026-09-28T19:54:40.070613+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:40.070616+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:40.070627+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:40.070710+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:40.070724+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:40.070726+00:00", "trade", 9.1, 140.0]
["2026-09-28T19:54:40.070743+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:40.070751+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:40.070760+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:40.070825+00:00", "trade", 9.1, 20.0]
["2026-09-28T19:54:40.070825+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:40.070827+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:54:40.070827+00:00", "trade", 9.1, 289.0]
["2026-09-28T19:54:40.070832+00:00", "trade", 9.1, 90.0]
["2026-09-28T19:54:40.070854+00:00", "trade", 9.1, 324.0]
["2026-09-28T19:54:40.070854+00:00", "trade", 9.1, 343.0]
["2026-09-28T19:54:40.070855+00:00", "trade", 9.1, 143.0]
["2026-09-28T19:54:40.070855+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:54:40.070856+00:00", "trade", 9.1, 310.0]
["2026-09-28T19:54:40.070857+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:54:40.070926+00:00", "trade", 9.1, 20.0]
["2026-09-28T19:54:40.070927+00:00", "trade", 9.1, 6.0]
["2026-09-28T19:54:40.070935+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:54:40.070952+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:54:40.070963+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:54:40.070986+00:00", "trade", 9.095, 5.0]
["2026-09-28T19:54:40.071010+00:00", "trade", 9.11, 26.0]
["2026-09-28T19:54:40.071011+00:00", "trade", 9.11, 20.0]
["2026-09-28T19:54:40.071013+00:00", "trade", 9.11, 1.0]
["2026-09-28T19:54:40.071015+00:00", "trade", 9.11, 53.0]
["2026-09-28T19:54:40.071057+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:54:40.071074+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:54:40.071082+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:54:40.071232+00:00", "trade", 9.1, 19.0]
["2026-09-28T19:54:40.071492+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:54:40.071830+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.071848+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.071872+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.071899+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.071925+00:00", "trade", 9.11, 20.0]
["2026-09-28T19:54:40.071925+00:00", "trade", 9.11, 5.0]
["2026-09-28T19:54:40.071937+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.071976+00:00", "trade", 9.11, 75.0]
["2026-09-28T19:54:40.073904+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.073917+00:00", "trade", 9.11, 6.0]
["2026-09-28T19:54:40.073924+00:00", "trade", 9.11, 3.0]
["2026-09-28T19:54:40.073982+00:00", "trade", 9.1, 52.0]
["2026-09-28T19:54:40.074190+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.074583+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.074984+00:00", "trade", 9.11, 91.0]
["2026-09-28T19:54:40.074986+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.075018+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.075118+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.075265+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.075828+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.079921+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:54:40.082540+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.082548+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.090928+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.091332+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.096357+00:00", "trade", 9.105, 1.0]
["2026-09-28T19:54:40.096444+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.097001+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:40.099762+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.099795+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.100964+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.104889+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.109169+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.112790+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.112813+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.112849+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.112860+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.113347+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.114096+00:00", "trade", 9.105, 100.0]
["2026-09-28T19:54:40.119194+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.127450+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.127836+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:54:40.128366+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.132862+00:00", "trade", 9.0916, 1.0]
["2026-09-28T19:54:40.138158+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:54:40.138956+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.141243+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.157573+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.180854+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.181274+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:54:40.181377+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:54:40.182033+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.199839+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.200595+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.277364+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.481468+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.559754+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.847484+00:00", "trade", 9.1, 75.0]
["2026-09-28T19:54:40.847546+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.847987+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:40.848961+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:41.021386+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:41.022744+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:41.028949+00:00", "trade", 9.105, 6.0]
["2026-09-28T19:54:41.324463+00:00", "trade", 9.0934, 6.0]
["2026-09-28T19:54:41.328775+00:00", "trade", 9.0934, 1.0]
["2026-09-28T19:54:41.502616+00:00", "trade", 9.105, 100.0]
["2026-09-28T19:54:41.503262+00:00", "trade", 9.105, 100.0]
["2026-09-28T19:54:41.514654+00:00", "trade", 9.105, 6.0]
["2026-09-28T19:54:41.822709+00:00", "trade", 9.105, 100.0]
["2026-09-28T19:54:41.822710+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:41.822712+00:00", "trade", 9.1, 5.0]
["2026-09-28T19:54:41.822786+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:41.822794+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:41.822826+00:00", "trade", 9.1, 150.0]
["2026-09-28T19:54:41.822827+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:41.823039+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:41.823078+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:41.823146+00:00", "trade", 9.1, 520.0]
["2026-09-28T19:54:41.823147+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:41.823151+00:00", "trade", 9.1, 25.0]
["2026-09-28T19:54:41.823162+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:41.823165+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:41.823175+00:00", "trade", 9.1, 29.0]
["2026-09-28T19:54:41.823260+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:41.823272+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:41.823298+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:41.823520+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:41.826860+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:41.868550+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:41.868577+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:41.934160+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:42.323025+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:42.969558+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:43.502598+00:00", "trade", 9.105, 100.0]
["2026-09-28T19:54:44.031911+00:00", "trade", 9.105, 10.0]
["2026-09-28T19:54:44.082320+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:44.126626+00:00", "trade", 9.105, 10.0]
["2026-09-28T19:54:44.502568+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:44.502582+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:44.502583+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:54:44.502589+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:44.503103+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:44.503132+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:44.503560+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:45.238414+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:45.550806+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:45.550896+00:00", "trade", 9.1, 1000.0]
["2026-09-28T19:54:45.550896+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:46.131494+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:46.502668+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:46.502688+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:46.502695+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:46.502702+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:46.502704+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:54:46.503228+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:46.503255+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:46.503760+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:47.255503+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:47.255531+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:47.310277+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:47.358091+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:47.358125+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:47.501243+00:00", "trade", 9.105, 10.0]
["2026-09-28T19:54:47.502049+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:47.819055+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:48.502723+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:48.502737+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:48.502754+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:54:48.502988+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:48.504060+00:00", "trade", 9.11, 4.0]
["2026-09-28T19:54:48.504093+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:48.881136+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:48.881166+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.264150+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.264829+00:00", "trade", 9.1, 32.0]
["2026-09-28T19:54:49.264830+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:49.264831+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:49.264833+00:00", "trade", 9.1, 48.0]
["2026-09-28T19:54:49.264835+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.264836+00:00", "trade", 9.1, 101.0]
["2026-09-28T19:54:49.264842+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.264856+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.264863+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.264869+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.264954+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.264961+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.264972+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.264982+00:00", "trade", 9.1, 60.0]
["2026-09-28T19:54:49.264987+00:00", "trade", 9.1, 10.0]
["2026-09-28T19:54:49.264989+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:49.264992+00:00", "trade", 9.1, 25.0]
["2026-09-28T19:54:49.264996+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.264999+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:49.265003+00:00", "trade", 9.1, 24.0]
["2026-09-28T19:54:49.265166+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.265187+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.265209+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.265270+00:00", "trade", 9.1, 200.0]
["2026-09-28T19:54:49.265271+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:49.265526+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.265646+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.265666+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.265677+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.268571+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.269001+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.269516+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.269957+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.276875+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.289323+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.289380+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.312722+00:00", "trade", 9.1, 46.0]
["2026-09-28T19:54:49.313001+00:00", "trade", 9.1, 110.0]
["2026-09-28T19:54:49.335782+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.359117+00:00", "trade", 9.1, 344.0]
["2026-09-28T19:54:49.359117+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.359145+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.359181+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.362602+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.761492+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:49.981918+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.034012+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.043350+00:00", "trade", 9.105, 1.0]
["2026-09-28T19:54:50.043351+00:00", "trade", 9.105, 10.0]
["2026-09-28T19:54:50.043351+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.043353+00:00", "trade", 9.105, 11.0]
["2026-09-28T19:54:50.043355+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:50.043359+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:50.043361+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:54:50.043375+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.043383+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.043390+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.043398+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.043405+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.043413+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.043541+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.043614+00:00", "trade", 9.1, 360.0]
["2026-09-28T19:54:50.043615+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:50.043615+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.043616+00:00", "trade", 9.105, 11.0]
["2026-09-28T19:54:50.043617+00:00", "trade", 9.1, 333.0]
["2026-09-28T19:54:50.043619+00:00", "trade", 9.105, 11.0]
["2026-09-28T19:54:50.043619+00:00", "trade", 9.105, 11.0]
["2026-09-28T19:54:50.043619+00:00", "trade", 9.1, 300.0]
["2026-09-28T19:54:50.043621+00:00", "trade", 9.1, 231.0]
["2026-09-28T19:54:50.043622+00:00", "trade", 9.1, 222.0]
["2026-09-28T19:54:50.043623+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.043625+00:00", "trade", 9.105, 11.0]
["2026-09-28T19:54:50.043627+00:00", "trade", 9.1, 11.0]
["2026-09-28T19:54:50.043631+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.043638+00:00", "trade", 9.1, 11.0]
["2026-09-28T19:54:50.043639+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.043649+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.043658+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:54:50.043670+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.043679+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:54:50.043686+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:54:50.043688+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:54:50.043694+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:54:50.043702+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:54:50.043710+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:54:50.043732+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:54:50.043739+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:54:50.043746+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:54:50.043747+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:54:50.043753+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:54:50.043798+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:54:50.043805+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:54:50.043813+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:54:50.043833+00:00", "trade", 9.1, 390.0]
["2026-09-28T19:54:50.043838+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:54:50.043850+00:00", "trade", 9.1, 10.0]
["2026-09-28T19:54:50.043856+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:54:50.043865+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:54:50.043869+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:50.043870+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:50.043873+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:54:50.043875+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:54:50.043880+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:54:50.043893+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:50.043897+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:54:50.043905+00:00", "trade", 9.1, 400.0]
["2026-09-28T19:54:50.043933+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:54:50.043942+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:54:50.043999+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.044038+00:00", "trade", 9.095, 1.0]
["2026-09-28T19:54:50.044054+00:00", "trade", 9.1, 53.0]
["2026-09-28T19:54:50.044074+00:00", "trade", 9.1, 120.0]
["2026-09-28T19:54:50.044076+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.044170+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.044181+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.044691+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.048662+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.048672+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.048691+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.053800+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.053867+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.055239+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.055246+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.055267+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:54:50.075988+00:00", "trade", 9.1, 231.0]
["2026-09-28T19:54:50.075989+00:00", "trade", 9.1, 300.0]
["2026-09-28T19:54:50.075990+00:00", "trade", 9.1, 233.0]
["2026-09-28T19:54:50.075992+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:54:50.075993+00:00", "trade", 9.1, 222.0]
["2026-09-28T19:54:50.075995+00:00", "trade", 9.1, 390.0]
["2026-09-28T19:54:50.076000+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:54:50.076001+00:00", "trade", 9.1, 54.0]
["2026-09-28T19:54:50.076007+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:54:50.076011+00:00", "trade", 9.1, 22.0]
["2026-09-28T19:54:50.076015+00:00", "quote", 9.1, 9.1]
["2026-09-28T19:54:50.076023+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.076031+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.076047+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.076054+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.076061+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.076070+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.076079+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.076316+00:00", "trade", 9.1, 300.0]
["2026-09-28T19:54:50.076324+00:00", "trade", 9.1, 8.0]
["2026-09-28T19:54:50.076325+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:50.076325+00:00", "trade", 9.1, 500.0]
["2026-09-28T19:54:50.076325+00:00", "trade", 9.1, 400.0]
["2026-09-28T19:54:50.076332+00:00", "trade", 9.1, 231.0]
["2026-09-28T19:54:50.076332+00:00", "trade", 9.1, 222.0]
["2026-09-28T19:54:50.076334+00:00", "trade", 9.1, 5.0]
["2026-09-28T19:54:50.076334+00:00", "trade", 9.1, 24.0]
["2026-09-28T19:54:50.076504+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.076519+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.076528+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.076535+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.076593+00:00", "trade", 9.1, 238.0]
["2026-09-28T19:54:50.076621+00:00", "trade", 9.1, 410.0]
["2026-09-28T19:54:50.076625+00:00", "trade", 9.1, 8.0]
["2026-09-28T19:54:50.076630+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.076633+00:00", "trade", 9.1, 88.0]
["2026-09-28T19:54:50.076641+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.076652+00:00", "trade", 9.1, 192.0]
["2026-09-28T19:54:50.076670+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.076698+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.076726+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.076741+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.076819+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:50.076882+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:50.076903+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:54:50.076911+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:54:50.076918+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:54:50.076925+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:54:50.076933+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:54:50.076966+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:54:50.077035+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.077090+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.077126+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.077147+00:00", "trade", 9.1, 222.0]
["2026-09-28T19:54:50.077148+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:50.077151+00:00", "trade", 9.1, 192.0]
["2026-09-28T19:54:50.077151+00:00", "trade", 9.1, 231.0]
["2026-09-28T19:54:50.077155+00:00", "trade", 9.1, 400.0]
["2026-09-28T19:54:50.077155+00:00", "trade", 9.1, 222.0]
["2026-09-28T19:54:50.077158+00:00", "trade", 9.1, 200.0]
["2026-09-28T19:54:50.077181+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.077296+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.077495+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.077503+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.077511+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.077520+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.077560+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.077568+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.077576+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.077583+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.077591+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.077597+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.077604+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.077612+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.077619+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.077628+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.077636+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.077643+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.077656+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.077694+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.077718+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.077726+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.077741+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.077748+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.077762+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.077804+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.078030+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.078092+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.078242+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.078298+00:00", "trade", 9.1, 10.0]
["2026-09-28T19:54:50.078299+00:00", "trade", 9.1, 8.0]
["2026-09-28T19:54:50.078464+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.078588+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.081675+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:54:50.081676+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:50.083355+00:00", "trade", 9.1, 400.0]
["2026-09-28T19:54:50.083534+00:00", "trade", 9.1, 300.0]
["2026-09-28T19:54:50.092871+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.097529+00:00", "trade", 9.1, 19.0]
["2026-09-28T19:54:50.107133+00:00", "trade", 9.1, 63.0]
["2026-09-28T19:54:50.138314+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:50.403241+00:00", "trade", 9.0903, 9.0]
["2026-09-28T19:54:50.424794+00:00", "trade", 9.0903, 60.0]
["2026-09-28T19:54:50.575360+00:00", "trade", 9.1, 40.0]
["2026-09-28T19:54:50.676987+00:00", "trade", 9.0863, 100.0]
["2026-09-28T19:54:50.841261+00:00", "trade", 9.105, 10.0]
["2026-09-28T19:54:51.772369+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:51.773273+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:54:51.774223+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:54:51.777054+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:51.777055+00:00", "trade", 9.1, 82.0]
["2026-09-28T19:54:51.777087+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:51.778872+00:00", "trade", 9.1, 19.0]
["2026-09-28T19:54:51.778915+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:51.784502+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:52.427340+00:00", "trade", 9.1, 18.0]
["2026-09-28T19:54:52.427341+00:00", "trade", 9.1, 85.0]
["2026-09-28T19:54:52.427347+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:52.427378+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:52.427446+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:52.427446+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:52.427478+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:52.437468+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:52.437496+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:52.437502+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:52.983899+00:00", "trade", 9.1, 15.0]
["2026-09-28T19:54:52.983901+00:00", "trade", 9.1, 410.0]
["2026-09-28T19:54:52.983902+00:00", "trade", 9.1, 333.0]
["2026-09-28T19:54:52.983903+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:54:52.983907+00:00", "trade", 9.1, 3.0]
["2026-09-28T19:54:52.983907+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:54:52.983907+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:52.983914+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:54:52.983944+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:52.983951+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:52.983957+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:52.983964+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:52.983971+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:52.983979+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:52.983986+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:52.983993+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:52.984009+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:52.984016+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:52.984022+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:52.984029+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:52.984046+00:00", "trade", 9.1, 88.0]
["2026-09-28T19:54:52.984052+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:52.984062+00:00", "trade", 9.1, 8.0]
["2026-09-28T19:54:52.984066+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:52.984101+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:52.984241+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:52.984245+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:54:52.984273+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:52.984300+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:52.984475+00:00", "trade", 9.1, 18.0]
["2026-09-28T19:54:52.985486+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:54:52.988884+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:52.988958+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:52.990964+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:53.011431+00:00", "trade", 9.1, 940.0]
["2026-09-28T19:54:53.018333+00:00", "trade", 9.095, 64.0]
["2026-09-28T19:54:53.030376+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:53.083974+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:53.089098+00:00", "trade", 9.095, 93.0]
["2026-09-28T19:54:53.161839+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:53.368255+00:00", "trade", 9.1, 365.0]
["2026-09-28T19:54:53.378591+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:53.456799+00:00", "trade", 9.095, 100.0]
["2026-09-28T19:54:53.459167+00:00", "trade", 9.09, 22.0]
["2026-09-28T19:54:53.461811+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:53.585706+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:53.680024+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:53.681983+00:00", "trade", 9.1, 68.0]
["2026-09-28T19:54:53.720355+00:00", "trade", 9.1, 500.0]
["2026-09-28T19:54:53.720355+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:53.720356+00:00", "trade", 9.1, 222.0]
["2026-09-28T19:54:53.720359+00:00", "trade", 9.1, 24.0]
["2026-09-28T19:54:53.720359+00:00", "trade", 9.1, 200.0]
["2026-09-28T19:54:53.720362+00:00", "trade", 9.1, 120.0]
["2026-09-28T19:54:53.720362+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:53.720383+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:53.720390+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:53.720397+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:53.720403+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:53.720410+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:53.720416+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:53.720423+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:53.720427+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:54:53.720431+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:53.720432+00:00", "trade", 9.1, 9.0]
["2026-09-28T19:54:53.720445+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:53.720452+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:53.720459+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:53.720466+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:53.720472+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:53.720479+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:53.720486+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:53.720654+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:53.720660+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:53.720679+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:53.720705+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:53.720753+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:53.720755+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:54:53.720755+00:00", "trade", 9.1, 200.0]
["2026-09-28T19:54:53.720755+00:00", "trade", 9.1, 260.0]
["2026-09-28T19:54:53.720755+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:53.720777+00:00", "quote", 9.09, 9.1]
["2026-09-28T19:54:53.720781+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:53.720782+00:00", "trade", 9.1, 62.0]
["2026-09-28T19:54:53.720782+00:00", "trade", 9.1, 137.0]
["2026-09-28T19:54:53.720783+00:00", "quote", 9.09, 9.11]
["2026-09-28T19:54:53.720854+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:53.720861+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:53.720865+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:53.720867+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:53.720874+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:53.720881+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:53.720888+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:53.720894+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:53.720902+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:53.721141+00:00", "trade", 9.1, 617.0]
["2026-09-28T19:54:53.721180+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:53.721237+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:53.721515+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:53.725426+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:53.725433+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:53.727415+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:53.728850+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:53.784286+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:53.820502+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:54.211893+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:54.211921+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:54.277077+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:54.277109+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:54.278180+00:00", "trade", 9.105, 100.0]
["2026-09-28T19:54:54.278243+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:54.278270+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:54.341728+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:54.476848+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:54.478532+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:54:54.537928+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:54:54.914941+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:54:54.969311+00:00", "trade", 9.105, 87.0]
["2026-09-28T19:54:54.991008+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:55.489531+00:00", "trade", 9.105, 5.0]
["2026-09-28T19:54:56.442836+00:00", "trade", 9.105, 300.0]
["2026-09-28T19:54:56.442837+00:00", "trade", 9.105, 37.0]
["2026-09-28T19:54:56.443265+00:00", "trade", 9.105, 163.0]
["2026-09-28T19:54:56.583898+00:00", "trade", 9.091, 1.0]
["2026-09-28T19:54:56.740311+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:57.307288+00:00", "trade", 9.105, 10.0]
["2026-09-28T19:54:57.360913+00:00", "trade", 9.1, 300.0]
["2026-09-28T19:54:57.360913+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:57.360915+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:57.360920+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:57.360943+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:57.360950+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:57.361373+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:57.377901+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:57.377932+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:57.377958+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:57.547606+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:58.152143+00:00", "trade", 9.105, 100.0]
["2026-09-28T19:54:58.286097+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:58.286126+00:00", "trade", 9.1, 500.0]
["2026-09-28T19:54:58.286127+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:58.286437+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:58.286571+00:00", "trade", 9.105, 57.0]
["2026-09-28T19:54:58.286636+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:58.286643+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:58.286663+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:58.286865+00:00", "trade", 9.105, 100.0]
["2026-09-28T19:54:58.287335+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:58.397391+00:00", "trade", 9.0965, 1.0]
["2026-09-28T19:54:59.207429+00:00", "trade", 9.105, 43.0]
["2026-09-28T19:54:59.207527+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:59.207552+00:00", "trade", 9.1, 57.0]
["2026-09-28T19:54:59.207557+00:00", "trade", 9.1, 200.0]
["2026-09-28T19:54:59.207721+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:59.207797+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:59.207883+00:00", "trade", 9.1, 100.0]
["2026-09-28T19:54:59.207999+00:00", "trade", 9.105, 58.0]
["2026-09-28T19:54:59.208269+00:00", "trade", 9.105, 3.0]
["2026-09-28T19:54:59.209684+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:54:59.972002+00:00", "trade", 9.1, 96.0]
["2026-09-28T19:54:59.972311+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:54:59.972313+00:00", "trade", 9.1, 3.0]
["2026-09-28T19:54:59.972728+00:00", "trade", 9.105, 1.0]
["2026-09-28T19:55:00.046152+00:00", "trade", 9.1, 200.0]
["2026-09-28T19:55:00.046164+00:00", "trade", 9.1, 17.0]
["2026-09-28T19:55:00.046183+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.046198+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.046233+00:00", "trade", 9.1, 304.0]
["2026-09-28T19:55:00.046255+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.046354+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.046431+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:55:00.046432+00:00", "trade", 9.1, 1.0]
["2026-09-28T19:55:00.046680+00:00", "trade", 9.105, 149.0]
["2026-09-28T19:55:00.050426+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.050436+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.053714+00:00", "trade", 9.105, 4.0]
["2026-09-28T19:55:00.123138+00:00", "trade", 9.11, 11.0]
["2026-09-28T19:55:00.123139+00:00", "trade", 9.11, 11.0]
["2026-09-28T19:55:00.123181+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.123202+00:00", "trade", 9.11, 6.0]
["2026-09-28T19:55:00.123204+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:55:00.123205+00:00", "trade", 9.11, 300.0]
["2026-09-28T19:55:00.123206+00:00", "trade", 9.11, 110.0]
["2026-09-28T19:55:00.123210+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.123212+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:55:00.123212+00:00", "trade", 9.11, 5.0]
["2026-09-28T19:55:00.123212+00:00", "trade", 9.11, 5.0]
["2026-09-28T19:55:00.123213+00:00", "trade", 9.11, 500.0]
["2026-09-28T19:55:00.123218+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.123222+00:00", "trade", 9.11, 200.0]
["2026-09-28T19:55:00.123222+00:00", "trade", 9.11, 300.0]
["2026-09-28T19:55:00.123222+00:00", "trade", 9.11, 400.0]
["2026-09-28T19:55:00.123222+00:00", "trade", 9.11, 8.0]
["2026-09-28T19:55:00.123226+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.123231+00:00", "trade", 9.11, 91.0]
["2026-09-28T19:55:00.123232+00:00", "trade", 9.11, 197.0]
["2026-09-28T19:55:00.123234+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.123261+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.123268+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.123275+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.123311+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.123318+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.123324+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.123331+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.123339+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.123406+00:00", "trade", 9.105, 11.0]
["2026-09-28T19:55:00.123406+00:00", "trade", 9.11, 6.0]
["2026-09-28T19:55:00.123410+00:00", "trade", 9.11, 1.0]
["2026-09-28T19:55:00.123411+00:00", "trade", 9.11, 5.0]
["2026-09-28T19:55:00.123414+00:00", "trade", 9.11, 9.0]
["2026-09-28T19:55:00.123423+00:00", "trade", 9.11, 11.0]
["2026-09-28T19:55:00.123423+00:00", "trade", 9.105, 11.0]
["2026-09-28T19:55:00.123440+00:00", "trade", 9.105, 38.0]
["2026-09-28T19:55:00.123491+00:00", "trade", 9.105, 130.0]
["2026-09-28T19:55:00.123494+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.123497+00:00", "trade", 9.11, 184.0]
["2026-09-28T19:55:00.123502+00:00", "trade", 9.11, 396.0]
["2026-09-28T19:55:00.123503+00:00", "trade", 9.11, 5.0]
["2026-09-28T19:55:00.123503+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:55:00.123504+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.123506+00:00", "trade", 9.11, 4.0]
["2026-09-28T19:55:00.123512+00:00", "trade", 9.11, 11.0]
["2026-09-28T19:55:00.123512+00:00", "trade", 9.11, 26.0]
["2026-09-28T19:55:00.123512+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.123513+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:55:00.123523+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.123542+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.123573+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.123656+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.123689+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.123752+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.123773+00:00", "trade", 9.11, 6.0]
["2026-09-28T19:55:00.123782+00:00", "trade", 9.11, 200.0]
["2026-09-28T19:55:00.123783+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.123784+00:00", "trade", 9.11, 11.0]
["2026-09-28T19:55:00.123784+00:00", "trade", 9.11, 10.0]
["2026-09-28T19:55:00.123789+00:00", "trade", 9.11, 329.0]
["2026-09-28T19:55:00.123789+00:00", "trade", 9.11, 200.0]
["2026-09-28T19:55:00.123791+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.123794+00:00", "trade", 9.11, 131.0]
["2026-09-28T19:55:00.123799+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:55:00.123955+00:00", "trade", 9.11, 71.0]
["2026-09-28T19:55:00.123966+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:55:00.123970+00:00", "trade", 9.11, 14.0]
["2026-09-28T19:55:00.124000+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:55:00.124033+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:55:00.124091+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:00.124099+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:00.124107+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:00.124115+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:00.124122+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:00.124130+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:00.124142+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:00.124149+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:00.124250+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:00.127706+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:00.128255+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:00.128423+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:00.128583+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:00.129214+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:00.129242+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:00.129302+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:00.129614+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:00.187953+00:00", "trade", 9.12, 20.0]
["2026-09-28T19:55:00.187954+00:00", "trade", 9.12, 80.0]
["2026-09-28T19:55:00.187993+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:00.188041+00:00", "trade", 9.12, 5.0]
["2026-09-28T19:55:00.188041+00:00", "trade", 9.12, 10.0]
["2026-09-28T19:55:00.188044+00:00", "trade", 9.12, 10.0]
["2026-09-28T19:55:00.188045+00:00", "trade", 9.12, 140.0]
["2026-09-28T19:55:00.188048+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:55:00.188079+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:00.188087+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:00.188095+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:00.188103+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:00.188266+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:00.188314+00:00", "trade", 9.12, 10.0]
["2026-09-28T19:55:00.188316+00:00", "trade", 9.12, 20.0]
["2026-09-28T19:55:00.188322+00:00", "trade", 9.12, 5.0]
["2026-09-28T19:55:00.188323+00:00", "trade", 9.12, 20.0]
["2026-09-28T19:55:00.188324+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:55:00.188630+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:00.188639+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:00.188721+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:00.188728+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:00.188734+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:00.188743+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:00.188754+00:00", "trade", 9.12, 15.0]
["2026-09-28T19:55:00.188754+00:00", "trade", 9.12, 20.0]
["2026-09-28T19:55:00.188805+00:00", "trade", 9.12, 5.0]
["2026-09-28T19:55:00.188805+00:00", "trade", 9.12, 10.0]
["2026-09-28T19:55:00.188806+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:55:00.188807+00:00", "quote", 9.11, 9.13]
["2026-09-28T19:55:00.188826+00:00", "quote", 9.11, 9.13]
["2026-09-28T19:55:00.188853+00:00", "quote", 9.11, 9.13]
["2026-09-28T19:55:00.188901+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:00.188910+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:00.188919+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:00.188947+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:00.189764+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:00.193116+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:00.194807+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:00.195237+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:00.195373+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:00.224136+00:00", "trade", 9.12, 4.0]
["2026-09-28T19:55:00.226649+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:00.236269+00:00", "trade", 9.11, 19.0]
["2026-09-28T19:55:00.237028+00:00", "trade", 9.11, 19.0]
["2026-09-28T19:55:00.237285+00:00", "trade", 9.11, 63.0]
["2026-09-28T19:55:00.237903+00:00", "trade", 9.11, 19.0]
["2026-09-28T19:55:00.238308+00:00", "trade", 9.11, 19.0]
["2026-09-28T19:55:00.257959+00:00", "trade", 9.0873, 100.0]
["2026-09-28T19:55:00.295924+00:00", "trade", 9.097, 96.0]
["2026-09-28T19:55:00.353263+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:00.489009+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:00.489961+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:00.492177+00:00", "trade", 9.0931, 100.0]
["2026-09-28T19:55:00.637234+00:00", "trade", 9.125, 11.0]
["2026-09-28T19:55:01.021477+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:01.032870+00:00", "trade", 9.125, 8.0]
["2026-09-28T19:55:01.535804+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:01.535831+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:01.750808+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:01.752944+00:00", "trade", 9.125, 99.0]
["2026-09-28T19:55:01.753132+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:55:01.753678+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:55:01.787708+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:55:01.897564+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:02.029009+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:55:02.029407+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:02.029513+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:02.029594+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:55:02.029594+00:00", "trade", 9.12, 4.0]
["2026-09-28T19:55:02.029605+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:55:02.029609+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:02.029663+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:02.029676+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:02.029684+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:02.029686+00:00", "trade", 9.12, 41.0]
["2026-09-28T19:55:02.029692+00:00", "trade", 9.12, 63.0]
["2026-09-28T19:55:02.029694+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:55:02.029699+00:00", "trade", 9.12, 62.0]
["2026-09-28T19:55:02.029700+00:00", "trade", 9.12, 500.0]
["2026-09-28T19:55:02.029701+00:00", "trade", 9.12, 212.0]
["2026-09-28T19:55:02.029702+00:00", "trade", 9.12, 76.0]
["2026-09-28T19:55:02.029703+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:55:02.029706+00:00", "trade", 9.12, 263.0]
["2026-09-28T19:55:02.029706+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:02.029708+00:00", "trade", 9.12, 149.0]
["2026-09-28T19:55:02.029709+00:00", "trade", 9.12, 300.0]
["2026-09-28T19:55:02.029710+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:02.029714+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:02.029728+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:02.029734+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:02.029742+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:02.029749+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:02.029763+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:02.029771+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:02.029784+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:02.029945+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:02.029981+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:02.029982+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:02.029990+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:02.030029+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:02.030088+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:02.030109+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:02.030476+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:02.030503+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:02.031617+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:02.183272+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:02.963630+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:04.161687+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:55:05.917515+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:06.862052+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:55:09.491374+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:10.207897+00:00", "trade", 9.0937, 6.0]
["2026-09-28T19:55:10.208736+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:10.953946+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:12.377132+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:12.377817+00:00", "trade", 9.12, 14.0]
["2026-09-28T19:55:12.379398+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:12.380271+00:00", "trade", 9.125, 31.0]
["2026-09-28T19:55:12.743112+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:12.743119+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:12.743152+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:12.743155+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:55:12.743157+00:00", "trade", 9.12, 368.0]
["2026-09-28T19:55:12.743159+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:12.743167+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:12.743174+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:12.743180+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:12.743186+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:12.743188+00:00", "trade", 9.12, 10.0]
["2026-09-28T19:55:12.743193+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:12.743196+00:00", "trade", 9.12, 24.0]
["2026-09-28T19:55:12.743200+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:12.743221+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:12.743404+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:12.743435+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:12.743502+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:12.743509+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:12.743510+00:00", "trade", 9.12, 18.0]
["2026-09-28T19:55:12.743511+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:55:12.743528+00:00", "quote", 9.11, 9.13]
["2026-09-28T19:55:12.743595+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:12.743602+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:12.743608+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:12.743616+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:12.743623+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:12.743903+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:12.744094+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:12.744363+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:12.744795+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:55:12.748365+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:12.748372+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:12.751739+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:12.759048+00:00", "trade", 9.11, 55.0]
["2026-09-28T19:55:12.822681+00:00", "trade", 9.096, 200.0]
["2026-09-28T19:55:12.827471+00:00", "trade", 9.096, 100.0]
["2026-09-28T19:55:12.829924+00:00", "trade", 9.096, 100.0]
["2026-09-28T19:55:12.844422+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:13.354834+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:13.384729+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:13.767271+00:00", "trade", 9.0939, 100.0]
["2026-09-28T19:55:15.040357+00:00", "trade", 9.0939, 6.0]
["2026-09-28T19:55:15.786440+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:55:17.255958+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:17.893474+00:00", "trade", 9.115, 5.0]
["2026-09-28T19:55:18.418939+00:00", "trade", 9.115, 1.0]
["2026-09-28T19:55:18.432503+00:00", "trade", 9.115, 1.0]
["2026-09-28T19:55:18.433696+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:19.683197+00:00", "trade", 9.115, 59.0]
["2026-09-28T19:55:19.688871+00:00", "trade", 9.11, 141.0]
["2026-09-28T19:55:20.186748+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:20.455919+00:00", "trade", 9.0891, 100.0]
["2026-09-28T19:55:20.486662+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:22.236991+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:55:22.755489+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:23.778999+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:24.037248+00:00", "trade", 9.11, 1.0]
["2026-09-28T19:55:24.057042+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:24.382599+00:00", "trade", 9.115, 4.0]
["2026-09-28T19:55:24.382626+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:55:24.382644+00:00", "trade", 9.12, 148.0]
["2026-09-28T19:55:24.382945+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:24.382983+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:55:24.382986+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:24.383131+00:00", "trade", 9.12, 52.0]
["2026-09-28T19:55:24.383198+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:55:24.478394+00:00", "trade", 9.1003, 1.0]
["2026-09-28T19:55:24.537024+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:24.759337+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:55:24.811616+00:00", "trade", 9.12, 20.0]
["2026-09-28T19:55:24.811618+00:00", "trade", 9.12, 200.0]
["2026-09-28T19:55:24.811619+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:55:24.811621+00:00", "trade", 9.12, 500.0]
["2026-09-28T19:55:24.811624+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:55:24.811624+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:24.811631+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:24.811638+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:24.811649+00:00", "trade", 9.12, 91.0]
["2026-09-28T19:55:24.811659+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:24.811666+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:24.811672+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:24.811679+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:24.811694+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:24.811700+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:24.811707+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:24.811713+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:24.811720+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:24.811727+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:24.811740+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:24.811768+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:24.811775+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:24.811788+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:24.811791+00:00", "trade", 9.12, 10.0]
["2026-09-28T19:55:24.811792+00:00", "trade", 9.12, 12.0]
["2026-09-28T19:55:24.811795+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:24.811796+00:00", "trade", 9.12, 80.0]
["2026-09-28T19:55:24.811796+00:00", "trade", 9.12, 40.0]
["2026-09-28T19:55:24.811802+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:24.811814+00:00", "trade", 9.12, 6.0]
["2026-09-28T19:55:24.811814+00:00", "trade", 9.12, 16.0]
["2026-09-28T19:55:24.811824+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:55:24.811827+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:24.811875+00:00", "trade", 9.12, 6.0]
["2026-09-28T19:55:24.811960+00:00", "quote", 9.11, 9.13]
["2026-09-28T19:55:24.811995+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:24.812031+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:24.812038+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:24.812044+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:24.812052+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:24.812058+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:24.812065+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:24.812099+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:24.812195+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:24.812207+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:24.812219+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:24.812299+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:24.812314+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:24.812430+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:24.812482+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:24.812676+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:24.812969+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:24.812979+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:24.812992+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:24.813004+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:24.814691+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:24.818942+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:24.908915+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:24.913466+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:24.955603+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:55:25.339444+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:25.367751+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:25.722016+00:00", "trade", 9.0896, 34.0]
["2026-09-28T19:55:25.933325+00:00", "trade", 9.0945, 100.0]
["2026-09-28T19:55:26.234088+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:26.234598+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:27.089500+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:55:27.090227+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:27.399997+00:00", "trade", 9.125, 3.0]
["2026-09-28T19:55:28.278526+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:55:28.314389+00:00", "trade", 9.1009, 1.0]
["2026-09-28T19:55:28.315020+00:00", "trade", 9.0945, 5.0]
["2026-09-28T19:55:28.531750+00:00", "trade", 9.13, 36.0]
["2026-09-28T19:55:28.676925+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:29.100479+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:29.371751+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:29.371788+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:30.075926+00:00", "trade", 9.125, 4.0]
["2026-09-28T19:55:30.075926+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:30.075927+00:00", "trade", 9.12, 500.0]
["2026-09-28T19:55:30.075929+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:55:30.075930+00:00", "trade", 9.12, 176.0]
["2026-09-28T19:55:30.075933+00:00", "trade", 9.12, 340.0]
["2026-09-28T19:55:30.075937+00:00", "trade", 9.12, 61.0]
["2026-09-28T19:55:30.075937+00:00", "trade", 9.12, 24.0]
["2026-09-28T19:55:30.075938+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:55:30.075976+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:30.075983+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:30.075988+00:00", "trade", 9.12, 4.0]
["2026-09-28T19:55:30.075991+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:30.075998+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:30.076006+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:30.076013+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:30.076020+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:30.076029+00:00", "trade", 9.12, 39.0]
["2026-09-28T19:55:30.076041+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:30.076043+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:55:30.076048+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:30.076051+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:55:30.076055+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:30.076062+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:30.076069+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:30.076076+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:30.076092+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:30.076099+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:30.076106+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:30.076113+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:30.076120+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:30.076133+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:30.076140+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:55:30.076346+00:00", "trade", 9.12, 313.0]
["2026-09-28T19:55:30.076355+00:00", "trade", 9.12, 371.0]
["2026-09-28T19:55:30.076356+00:00", "trade", 9.12, 200.0]
["2026-09-28T19:55:30.076361+00:00", "trade", 9.12, 304.0]
["2026-09-28T19:55:30.076375+00:00", "quote", 9.11, 9.13]
["2026-09-28T19:55:30.076433+00:00", "quote", 9.11, 9.13]
["2026-09-28T19:55:30.076468+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.076476+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.076531+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.076539+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.076546+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.076619+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.076655+00:00", "trade", 9.12, 4.0]
["2026-09-28T19:55:30.076656+00:00", "trade", 9.11, 49.0]
["2026-09-28T19:55:30.076663+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.076678+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.076685+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.076692+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.076698+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.076705+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.076712+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.076718+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.076725+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.076732+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.076750+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.076757+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.076764+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.076783+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:55:30.076795+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:55:30.076803+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.076811+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.076840+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:55:30.076900+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:55:30.076933+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.076951+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.076958+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.077009+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.077095+00:00", "trade", 9.11, 6.0]
["2026-09-28T19:55:30.077103+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:55:30.077103+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:55:30.077116+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:55:30.077155+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.077314+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.077375+00:00", "trade", 9.11, 400.0]
["2026-09-28T19:55:30.077375+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.077376+00:00", "trade", 9.11, 200.0]
["2026-09-28T19:55:30.077377+00:00", "trade", 9.11, 101.0]
["2026-09-28T19:55:30.077379+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:55:30.077382+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.077383+00:00", "trade", 9.11, 128.0]
["2026-09-28T19:55:30.077383+00:00", "trade", 9.11, 86.0]
["2026-09-28T19:55:30.077384+00:00", "trade", 9.11, 185.0]
["2026-09-28T19:55:30.077388+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.077395+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.077401+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.077415+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.077422+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.077429+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.077446+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.077486+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.077624+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.078887+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.078894+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.079499+00:00", "trade", 9.11, 91.0]
["2026-09-28T19:55:30.079893+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.080956+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.080974+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.083715+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.086024+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.093628+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.110235+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.166735+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.175969+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.321637+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.654306+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:30.657321+00:00", "trade", 9.115, 44.0]
["2026-09-28T19:55:31.279167+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:31.283295+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:31.451876+00:00", "trade", 9.0966, 2.0]
["2026-09-28T19:55:32.557662+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:32.908554+00:00", "trade", 9.11, 297.0]
["2026-09-28T19:55:32.908844+00:00", "trade", 9.11, 41.0]
["2026-09-28T19:55:32.908860+00:00", "trade", 9.11, 52.0]
["2026-09-28T19:55:32.908860+00:00", "trade", 9.11, 10.0]
["2026-09-28T19:55:32.908860+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:55:32.908869+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:55:32.909265+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:33.377870+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:55:34.290708+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:55:34.900354+00:00", "trade", 9.115, 4.0]
["2026-09-28T19:55:35.641612+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:36.126130+00:00", "trade", 9.0968, 8.0]
["2026-09-28T19:55:36.151833+00:00", "trade", 9.0968, 100.0]
["2026-09-28T19:55:36.182907+00:00", "trade", 9.0907, 300.0]
["2026-09-28T19:55:36.195992+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:36.601897+00:00", "trade", 9.097, 1.0]
["2026-09-28T19:55:37.650385+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:55:37.683611+00:00", "trade", 9.11, 200.0]
["2026-09-28T19:55:38.547424+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:38.549435+00:00", "trade", 9.115, 22.0]
["2026-09-28T19:55:39.185389+00:00", "trade", 9.1027, 1.0]
["2026-09-28T19:55:40.491251+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:40.612931+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:41.764464+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:41.862543+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:42.195803+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:55:42.215804+00:00", "trade", 9.115, 2.0]
["2026-09-28T19:55:42.217365+00:00", "trade", 9.11, 198.0]
["2026-09-28T19:55:42.286290+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:42.452447+00:00", "trade", 9.0971, 20.0]
["2026-09-28T19:55:42.797199+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:44.062578+00:00", "trade", 9.12, 21.0]
["2026-09-28T19:55:44.063282+00:00", "trade", 9.12, 93.0]
["2026-09-28T19:55:44.395954+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:46.490108+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:55:46.583277+00:00", "trade", 9.115, 16.0]
["2026-09-28T19:55:46.588350+00:00", "trade", 9.115, 130.0]
["2026-09-28T19:55:46.601550+00:00", "trade", 9.11, 54.0]
["2026-09-28T19:55:47.056908+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:48.373990+00:00", "trade", 9.0973, 5.0]
["2026-09-28T19:55:48.419105+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:50.969085+00:00", "trade", 9.115, 1.0]
["2026-09-28T19:55:50.970965+00:00", "trade", 9.115, 7.0]
["2026-09-28T19:55:50.974984+00:00", "trade", 9.115, 35.0]
["2026-09-28T19:55:50.986254+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:55:50.990862+00:00", "trade", 9.115, 130.0]
["2026-09-28T19:55:50.996506+00:00", "trade", 9.115, 135.0]
["2026-09-28T19:55:51.298354+00:00", "trade", 9.11, 1.0]
["2026-09-28T19:55:51.535840+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:52.373620+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:52.373659+00:00", "trade", 9.12, 8.0]
["2026-09-28T19:55:52.373661+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:52.373848+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:52.374283+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:55:52.374812+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:52.441034+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:53.536026+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:54.078230+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:54.079198+00:00", "trade", 9.115, 96.0]
["2026-09-28T19:55:54.637251+00:00", "trade", 9.11, 22.0]
["2026-09-28T19:55:54.812851+00:00", "trade", 9.0976, 7.0]
["2026-09-28T19:55:55.022804+00:00", "trade", 9.0924, 1300.0]
["2026-09-28T19:55:55.081880+00:00", "trade", 9.11, 89.0]
["2026-09-28T19:55:55.081895+00:00", "trade", 9.11, 6.0]
["2026-09-28T19:55:55.081908+00:00", "trade", 9.11, 305.0]
["2026-09-28T19:55:55.081913+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:55:55.082527+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:55.414366+00:00", "trade", 9.115, 22.0]
["2026-09-28T19:55:55.658905+00:00", "trade", 9.115, 24.0]
["2026-09-28T19:55:55.660127+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:55.685367+00:00", "trade", 9.11, 18.0]
["2026-09-28T19:55:55.685860+00:00", "trade", 9.115, 150.0]
["2026-09-28T19:55:55.863929+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:55:56.154030+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:57.624520+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:55:58.117971+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:59.296875+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:55:59.296880+00:00", "trade", 9.12, 19.0]
["2026-09-28T19:56:00.098603+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:56:01.722842+00:00", "trade", 9.1169, 1.0]
["2026-09-28T19:56:01.725334+00:00", "trade", 9.115, 5.0]
["2026-09-28T19:56:01.727510+00:00", "trade", 9.115, 1.0]
["2026-09-28T19:56:01.796267+00:00", "trade", 9.1004, 28.0]
["2026-09-28T19:56:01.977295+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:56:02.026272+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:56:02.040669+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:56:02.333821+00:00", "trade", 9.115, 4.0]
["2026-09-28T19:56:02.333961+00:00", "trade", 9.115, 7.0]
["2026-09-28T19:56:02.334825+00:00", "trade", 9.115, 26.0]
["2026-09-28T19:56:02.334826+00:00", "trade", 9.12, 28.0]
["2026-09-28T19:56:02.334861+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:56:02.335191+00:00", "trade", 9.12, 349.0]
["2026-09-28T19:56:02.335210+00:00", "trade", 9.12, 40.0]
["2026-09-28T19:56:02.335213+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:56:02.335213+00:00", "trade", 9.12, 3.0]
["2026-09-28T19:56:02.335213+00:00", "trade", 9.12, 264.0]
["2026-09-28T19:56:02.335604+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:56:02.335613+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:56:02.335643+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:56:02.335741+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:56:02.335752+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:56:02.335771+00:00", "trade", 9.12, 24.0]
["2026-09-28T19:56:02.335773+00:00", "trade", 9.12, 6.0]
["2026-09-28T19:56:02.335773+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:56:02.335775+00:00", "trade", 9.12, 440.0]
["2026-09-28T19:56:02.335776+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:56:02.335778+00:00", "trade", 9.12, 3.0]
["2026-09-28T19:56:02.335778+00:00", "trade", 9.12, 5.0]
["2026-09-28T19:56:02.335780+00:00", "trade", 9.12, 251.0]
["2026-09-28T19:56:02.335782+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:56:02.335782+00:00", "trade", 9.12, 5.0]
["2026-09-28T19:56:02.335783+00:00", "trade", 9.12, 26.0]
["2026-09-28T19:56:02.335785+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:56:02.335827+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:56:02.335834+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:56:02.335841+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:56:02.335847+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:56:02.335854+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:56:02.335860+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:56:02.335868+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:56:02.335868+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:56:02.335875+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:56:02.335921+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:56:02.335928+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:56:02.335960+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:56:02.335979+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:56:02.335986+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:56:02.335992+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:56:02.336011+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:56:02.336013+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:56:02.336089+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:56:02.336089+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:56:02.336102+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:56:02.336146+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:56:02.336154+00:00", "quote", 9.11, 9.13]
["2026-09-28T19:56:02.336222+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:02.336230+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:02.336230+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:02.336238+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:02.336245+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:02.336251+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:02.336258+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:02.336265+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:02.336329+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:02.336387+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:02.336397+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:02.336469+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:02.336594+00:00", "trade", 9.115, 200.0]
["2026-09-28T19:56:02.336615+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:02.336628+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:02.339397+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:02.339983+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:02.339991+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:02.340837+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:02.340843+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:02.345850+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:02.345869+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:02.435909+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:03.037128+00:00", "trade", 9.1165, 32.0]
["2026-09-28T19:56:03.062766+00:00", "trade", 9.1165, 1.0]
["2026-09-28T19:56:03.067802+00:00", "trade", 9.1165, 1.0]
["2026-09-28T19:56:03.165119+00:00", "trade", 9.1165, 36.0]
["2026-09-28T19:56:03.323903+00:00", "trade", 9.1165, 47.0]
["2026-09-28T19:56:03.391952+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:56:03.635116+00:00", "trade", 9.093, 21.0]
["2026-09-28T19:56:03.641106+00:00", "trade", 9.093, 36.0]
["2026-09-28T19:56:04.656560+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:04.871475+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:04.908229+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:05.105939+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:05.356474+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:06.318212+00:00", "trade", 9.122, 50.0]
["2026-09-28T19:56:06.716589+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:56:07.803257+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:07.849393+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:07.853522+00:00", "trade", 9.0984, 5.0]
["2026-09-28T19:56:07.897173+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:08.312641+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:56:08.974485+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:08.974491+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:56:08.974495+00:00", "trade", 9.13, 11.0]
["2026-09-28T19:56:08.974705+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:08.974896+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:09.062322+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:56:10.303237+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:10.635391+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:11.128592+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:11.142138+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:56:11.279596+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:11.518521+00:00", "trade", 9.1165, 45.0]
["2026-09-28T19:56:11.523395+00:00", "trade", 9.1165, 14.0]
["2026-09-28T19:56:11.550032+00:00", "trade", 9.0988, 6.0]
["2026-09-28T19:56:12.017178+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:13.444844+00:00", "trade", 9.125, 2.0]
["2026-09-28T19:56:13.446731+00:00", "trade", 9.125, 16.0]
["2026-09-28T19:56:13.449692+00:00", "trade", 9.12, 98.0]
["2026-09-28T19:56:13.612548+00:00", "trade", 9.125, 36.0]
["2026-09-28T19:56:15.019125+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:16.307739+00:00", "trade", 9.1165, 2.0]
["2026-09-28T19:56:16.984397+00:00", "trade", 9.1048, 1.0]
["2026-09-28T19:56:17.244845+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:17.557098+00:00", "trade", 9.13, 7.0]
["2026-09-28T19:56:17.557211+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:17.557599+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:17.796954+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:18.305757+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:56:18.307749+00:00", "trade", 9.125, 23.0]
["2026-09-28T19:56:18.575039+00:00", "trade", 9.1062, 1.0]
["2026-09-28T19:56:18.997052+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:56:19.555178+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:56:19.594340+00:00", "trade", 9.125, 77.0]
["2026-09-28T19:56:19.597792+00:00", "trade", 9.125, 6.0]
["2026-09-28T19:56:19.904577+00:00", "trade", 9.1168, 2.0]
["2026-09-28T19:56:21.268555+00:00", "trade", 9.13, 84.0]
["2026-09-28T19:56:21.268619+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:56:21.541834+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:21.611683+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:56:21.671207+00:00", "trade", 9.1275, 5.0]
["2026-09-28T19:56:22.316419+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:22.317762+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:56:22.324129+00:00", "trade", 9.125, 3.0]
["2026-09-28T19:56:22.676092+00:00", "trade", 9.1171, 2.0]
["2026-09-28T19:56:22.755937+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:22.855773+00:00", "trade", 9.0994, 100.0]
["2026-09-28T19:56:23.008083+00:00", "trade", 9.0994, 22.0]
["2026-09-28T19:56:23.517450+00:00", "trade", 9.0994, 5.0]
["2026-09-28T19:56:23.658247+00:00", "trade", 9.0933, 17.0]
["2026-09-28T19:56:23.660489+00:00", "trade", 9.125, 5.0]
["2026-09-28T19:56:24.002156+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:24.053571+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:24.791092+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.964679+00:00", "trade", 9.13, 24.0]
["2026-09-28T19:56:25.964679+00:00", "trade", 9.13, 300.0]
["2026-09-28T19:56:25.964680+00:00", "trade", 9.13, 6.0]
["2026-09-28T19:56:25.964682+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:56:25.964686+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.964687+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:56:25.964687+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:56:25.964689+00:00", "trade", 9.13, 154.0]
["2026-09-28T19:56:25.964689+00:00", "trade", 9.13, 400.0]
["2026-09-28T19:56:25.964696+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:56:25.964696+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:56:25.964696+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:56:25.964696+00:00", "trade", 9.13, 12.0]
["2026-09-28T19:56:25.964705+00:00", "trade", 9.13, 21.0]
["2026-09-28T19:56:25.964705+00:00", "trade", 9.13, 462.0]
["2026-09-28T19:56:25.964706+00:00", "trade", 9.13, 20.0]
["2026-09-28T19:56:25.964707+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.964713+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.964720+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.964741+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:56:25.964752+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:56:25.964753+00:00", "trade", 9.13, 6.0]
["2026-09-28T19:56:25.964761+00:00", "trade", 9.13, 20.0]
["2026-09-28T19:56:25.964776+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.964783+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.964790+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.964795+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:56:25.964797+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.964803+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.964810+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.964817+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.964824+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.964830+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.964836+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.964842+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.964849+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.964857+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.964861+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:56:25.964863+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.964870+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.964876+00:00", "trade", 9.13, 80.0]
["2026-09-28T19:56:25.964877+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.964884+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.964891+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.964897+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.964904+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.964920+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:56:25.964956+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.964972+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.964984+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.964999+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.965025+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.965032+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.965039+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.965046+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.965063+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:56:25.965064+00:00", "trade", 9.13, 10.0]
["2026-09-28T19:56:25.965085+00:00", "trade", 9.13, 20.0]
["2026-09-28T19:56:25.965087+00:00", "trade", 9.13, 5.0]
["2026-09-28T19:56:25.965087+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:56:25.965126+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.965159+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:56:25.965169+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.965178+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.965184+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:56:25.965185+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:56:25.965192+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:56:25.965203+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:56:25.965234+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:25.965241+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:25.965247+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:25.965253+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:25.965258+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:25.965266+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:25.965275+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:25.965280+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:25.965294+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:25.965301+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:25.965318+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:56:25.965421+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:25.965709+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:25.965771+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:25.965814+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:25.965898+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:25.966250+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:25.968828+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:25.969033+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:25.969706+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.026196+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.026216+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.026672+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.026684+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.026807+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.027163+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.027182+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:26.027216+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:26.027269+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.027420+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.027645+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.027816+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.028122+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.028298+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.028606+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.028816+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.029083+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.029277+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.029556+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.029739+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.030037+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.030198+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.030514+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.030693+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.030994+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.031152+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.031477+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.031612+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.040693+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.049384+00:00", "trade", 9.1196, 2.0]
["2026-09-28T19:56:26.064726+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.065709+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.081925+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.910409+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.912027+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.970560+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:26.984062+00:00", "trade", 9.1196, 4.0]
["2026-09-28T19:56:27.449207+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:27.571034+00:00", "trade", 9.1004, 6.0]
["2026-09-28T19:56:28.283025+00:00", "trade", 9.1031, 5.0]
["2026-09-28T19:56:29.514572+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:30.008727+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:30.096171+00:00", "trade", 9.1079, 30.0]
["2026-09-28T19:56:30.097606+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:56:30.604705+00:00", "trade", 9.1213, 2.0]
["2026-09-28T19:56:30.640408+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:31.285701+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:31.404074+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:56:31.917240+00:00", "trade", 9.14, 36.0]
["2026-09-28T19:56:31.917495+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:31.918937+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:32.021892+00:00", "trade", 9.1032, 15.0]
["2026-09-28T19:56:32.136733+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:32.198129+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:56:32.198133+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:56:32.198193+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:32.198206+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:32.199867+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:56:32.200354+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:32.200430+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:56:32.200443+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:56:32.200450+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:56:32.200509+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:32.206683+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:56:32.206725+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:32.208367+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:56:32.241243+00:00", "trade", 9.135, 60.0]
["2026-09-28T19:56:32.303204+00:00", "trade", 9.0946, 100.0]
["2026-09-28T19:56:33.210701+00:00", "trade", 9.123, 2.0]
["2026-09-28T19:56:33.221138+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:33.240431+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:34.645524+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:35.011369+00:00", "trade", 9.14, 50.0]
["2026-09-28T19:56:35.076249+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:56:35.345146+00:00", "trade", 9.1012, 1.0]
["2026-09-28T19:56:35.716624+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:35.888567+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:56:35.896720+00:00", "trade", 9.13, 8.0]
["2026-09-28T19:56:35.915044+00:00", "trade", 9.13, 291.0]
["2026-09-28T19:56:36.056400+00:00", "trade", 9.1013, 100.0]
["2026-09-28T19:56:36.373494+00:00", "trade", 9.135, 16.0]
["2026-09-28T19:56:36.652120+00:00", "trade", 9.1235, 2.0]
["2026-09-28T19:56:37.201876+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:38.462134+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:38.462146+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:38.462222+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:39.029535+00:00", "trade", 9.135, 6.0]
["2026-09-28T19:56:39.068046+00:00", "trade", 9.1241, 2.0]
["2026-09-28T19:56:39.401975+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:39.403144+00:00", "trade", 9.13, 500.0]
["2026-09-28T19:56:39.690168+00:00", "trade", 9.13, 21.0]
["2026-09-28T19:56:39.740916+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:39.852828+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:40.022188+00:00", "trade", 9.135, 28.0]
["2026-09-28T19:56:40.473901+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:40.499680+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:40.816028+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:40.898021+00:00", "trade", 9.135, 60.0]
["2026-09-28T19:56:41.092419+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:56:41.110618+00:00", "trade", 9.135, 130.0]
["2026-09-28T19:56:41.118235+00:00", "trade", 9.13, 170.0]
["2026-09-28T19:56:41.357174+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:42.357051+00:00", "trade", 9.1019, 6.0]
["2026-09-28T19:56:42.626256+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:42.724985+00:00", "trade", 9.125, 2.0]
["2026-09-28T19:56:42.922815+00:00", "trade", 9.1113, 16.0]
["2026-09-28T19:56:42.927323+00:00", "trade", 9.1113, 11.0]
["2026-09-28T19:56:43.237072+00:00", "trade", 9.1042, 100.0]
["2026-09-28T19:56:43.963586+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:56:45.099494+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:56:45.191692+00:00", "trade", 9.1019, 6.0]
["2026-09-28T19:56:45.264434+00:00", "trade", 9.14, 300.0]
["2026-09-28T19:56:45.410826+00:00", "trade", 9.135, 7.0]
["2026-09-28T19:56:45.413157+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:45.425911+00:00", "trade", 9.135, 200.0]
["2026-09-28T19:56:45.436315+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:45.541549+00:00", "trade", 9.1022, 100.0]
["2026-09-28T19:56:46.043955+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:46.047121+00:00", "trade", 9.135, 200.0]
["2026-09-28T19:56:46.066079+00:00", "trade", 9.14, 20.0]
["2026-09-28T19:56:46.066079+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:46.066080+00:00", "trade", 9.14, 20.0]
["2026-09-28T19:56:46.066082+00:00", "trade", 9.14, 16.0]
["2026-09-28T19:56:46.066084+00:00", "trade", 9.14, 20.0]
["2026-09-28T19:56:46.066086+00:00", "trade", 9.14, 203.0]
["2026-09-28T19:56:46.066087+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:46.066090+00:00", "trade", 9.14, 342.0]
["2026-09-28T19:56:46.066090+00:00", "trade", 9.14, 400.0]
["2026-09-28T19:56:46.066094+00:00", "trade", 9.14, 1.0]
["2026-09-28T19:56:46.066094+00:00", "trade", 9.14, 89.0]
["2026-09-28T19:56:46.066098+00:00", "trade", 9.14, 2.0]
["2026-09-28T19:56:46.066107+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:46.066114+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:46.066151+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:46.066156+00:00", "trade", 9.14, 80.0]
["2026-09-28T19:56:46.066157+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:46.066158+00:00", "trade", 9.14, 7.0]
["2026-09-28T19:56:46.066162+00:00", "trade", 9.14, 8.0]
["2026-09-28T19:56:46.066164+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:46.066171+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:46.066178+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:46.066184+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:46.066191+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:46.066197+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:46.066203+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:46.066210+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:46.066218+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:46.066225+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:46.066232+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:46.066360+00:00", "trade", 9.135, 5.0]
["2026-09-28T19:56:46.066368+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:46.066385+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:46.066392+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:46.066406+00:00", "trade", 9.14, 5.0]
["2026-09-28T19:56:46.066470+00:00", "trade", 9.14, 10.0]
["2026-09-28T19:56:46.066471+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:56:46.066490+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:56:46.066495+00:00", "trade", 9.14, 13.0]
["2026-09-28T19:56:46.066547+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:46.066576+00:00", "trade", 9.14, 449.0]
["2026-09-28T19:56:46.066576+00:00", "quote", 9.13, 9.15]
["2026-09-28T19:56:46.066583+00:00", "quote", 9.13, 9.15]
["2026-09-28T19:56:46.066602+00:00", "quote", 9.13, 9.15]
["2026-09-28T19:56:46.066637+00:00", "quote", 9.13, 9.15]
["2026-09-28T19:56:46.066640+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.066650+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.066657+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.066664+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.066670+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.066677+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.066706+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.066713+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.066783+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.066827+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.066945+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.067088+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.067094+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.067276+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.067388+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.067413+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.067454+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.067465+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.067552+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.067737+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:56:46.067752+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.067761+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.067844+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.068005+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.068220+00:00", "quote", 9.14, 9.16]
["2026-09-28T19:56:46.068265+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.068316+00:00", "quote", 9.14, 9.16]
["2026-09-28T19:56:46.068360+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.068377+00:00", "quote", 9.14, 9.16]
["2026-09-28T19:56:46.068408+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.068410+00:00", "trade", 9.15, 67.0]
["2026-09-28T19:56:46.068483+00:00", "quote", 9.14, 9.16]
["2026-09-28T19:56:46.068682+00:00", "quote", 9.14, 9.16]
["2026-09-28T19:56:46.068732+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.069214+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.069233+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.069490+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.069530+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.069676+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.069690+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.069696+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.069703+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.069954+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.070153+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.070167+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.070203+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.070338+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.071182+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.071188+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.076712+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.084377+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.085845+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:56:46.086321+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.086808+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.086845+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.096366+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.097869+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.122480+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.122607+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.122980+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.123463+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.123474+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.130937+00:00", "trade", 9.145, 5.0]
["2026-09-28T19:56:46.132970+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.133419+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.166307+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.194880+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.244853+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.245106+00:00", "trade", 9.15, 57.0]
["2026-09-28T19:56:46.362079+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.665881+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.681740+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.681837+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.682226+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.682253+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.691681+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:46.785833+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:47.012352+00:00", "trade", 9.1287, 3.0]
["2026-09-28T19:56:47.369221+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:47.653100+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:49.386575+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:56:49.802931+00:00", "trade", 9.14, 1.0]
["2026-09-28T19:56:49.844401+00:00", "trade", 9.145, 36.0]
["2026-09-28T19:56:50.218011+00:00", "trade", 9.1288, 2.0]
["2026-09-28T19:56:50.643388+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:50.757849+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:50.757851+00:00", "trade", 9.15, 32.0]
["2026-09-28T19:56:50.757853+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:50.757871+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:50.757877+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:50.757884+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:50.757891+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:50.757898+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:50.757905+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:50.758117+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:50.758124+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:50.758130+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:50.758138+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:50.758221+00:00", "trade", 9.15, 80.0]
["2026-09-28T19:56:50.758221+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:50.758222+00:00", "trade", 9.15, 5.0]
["2026-09-28T19:56:50.758223+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:50.758229+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:50.758236+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:50.758252+00:00", "trade", 9.15, 5.0]
["2026-09-28T19:56:50.758259+00:00", "trade", 9.15, 1.0]
["2026-09-28T19:56:50.758263+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:50.758306+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:50.758313+00:00", "quote", 9.14, 9.16]
["2026-09-28T19:56:50.758313+00:00", "quote", 9.14, 9.16]
["2026-09-28T19:56:50.758388+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:50.758395+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:50.758401+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:50.758408+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:50.758414+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:50.758442+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:50.758621+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:50.758628+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:50.759257+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:50.760781+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:50.763322+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:50.763329+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:50.769829+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:50.857875+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:51.259426+00:00", "trade", 9.155, 1.0]
["2026-09-28T19:56:51.259500+00:00", "trade", 9.155, 5.0]
["2026-09-28T19:56:51.289244+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:51.298200+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:51.349828+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:51.379381+00:00", "trade", 9.155, 1.0]
["2026-09-28T19:56:51.380138+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:51.618752+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:51.625470+00:00", "trade", 9.155, 56.0]
["2026-09-28T19:56:51.773459+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:51.774336+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:51.774822+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:51.774835+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:51.784292+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:51.875369+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.069388+00:00", "trade", 9.15, 19.0]
["2026-09-28T19:56:52.074642+00:00", "trade", 9.15, 40.0]
["2026-09-28T19:56:52.074642+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.074643+00:00", "trade", 9.15, 24.0]
["2026-09-28T19:56:52.074645+00:00", "trade", 9.15, 120.0]
["2026-09-28T19:56:52.074650+00:00", "trade", 9.15, 19.0]
["2026-09-28T19:56:52.074652+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:52.074653+00:00", "trade", 9.15, 500.0]
["2026-09-28T19:56:52.074654+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:52.074656+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.074659+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:52.074659+00:00", "trade", 9.15, 5.0]
["2026-09-28T19:56:52.074660+00:00", "trade", 9.15, 566.0]
["2026-09-28T19:56:52.074671+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.074677+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.074683+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.074689+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.074693+00:00", "trade", 9.15, 55.0]
["2026-09-28T19:56:52.074694+00:00", "trade", 9.15, 578.0]
["2026-09-28T19:56:52.074696+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.074703+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.074717+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.074724+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.074731+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.074738+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.074745+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.074751+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.074758+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.074765+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.074772+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.074778+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.074891+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.074898+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.074904+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.074911+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.074923+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:52.074927+00:00", "trade", 9.15, 84.0]
["2026-09-28T19:56:52.074931+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:52.074933+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:52.074951+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.074981+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.075035+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.075111+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.075118+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.075124+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.075133+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.075139+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.075146+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.075164+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.075197+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.075214+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:52.075214+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:52.075214+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:56:52.075218+00:00", "trade", 9.15, 118.0]
["2026-09-28T19:56:52.075221+00:00", "quote", 9.14, 9.16]
["2026-09-28T19:56:52.075231+00:00", "quote", 9.14, 9.16]
["2026-09-28T19:56:52.075235+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:52.075293+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:52.075300+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:52.075308+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:52.075314+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:52.075678+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:52.076823+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:52.091479+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:52.178509+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:52.179190+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:52.199343+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:52.862119+00:00", "trade", 9.0975, 100.0]
["2026-09-28T19:56:53.154966+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:53.522438+00:00", "trade", 9.0975, 300.0]
["2026-09-28T19:56:53.735914+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:53.997089+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:53.997380+00:00", "trade", 9.15, 300.0]
["2026-09-28T19:56:53.997385+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:54.087282+00:00", "trade", 9.1336, 2.0]
["2026-09-28T19:56:55.093819+00:00", "trade", 9.14, 21.0]
["2026-09-28T19:56:55.714840+00:00", "trade", 9.1345, 2.0]
["2026-09-28T19:56:56.003547+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:56.004421+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:56:56.127014+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:56.789480+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:56.861994+00:00", "trade", 9.1066, 100.0]
["2026-09-28T19:56:57.223727+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:57.510935+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:57.761512+00:00", "trade", 9.145, 900.0]
["2026-09-28T19:56:57.804558+00:00", "trade", 9.15, 1.0]
["2026-09-28T19:56:57.804670+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:57.804732+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:57.804857+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:58.437721+00:00", "trade", 9.107, 10.0]
["2026-09-28T19:56:58.438530+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:58.815978+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:56:59.355741+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:59.591186+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:56:59.634248+00:00", "trade", 9.1354, 2.0]
["2026-09-28T19:56:59.697641+00:00", "trade", 9.14, 10.0]
["2026-09-28T19:57:00.479140+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:57:00.479738+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:57:00.481526+00:00", "trade", 9.15, 21.0]
["2026-09-28T19:57:00.484446+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:00.486389+00:00", "trade", 9.1276, 1.0]
["2026-09-28T19:57:00.788129+00:00", "trade", 9.1355, 26.0]
["2026-09-28T19:57:01.311882+00:00", "trade", 9.1355, 40.0]
["2026-09-28T19:57:01.317322+00:00", "trade", 9.1355, 2.0]
["2026-09-28T19:57:01.581839+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:01.583017+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:01.583027+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:01.583030+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:01.583035+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:01.583046+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:01.744294+00:00", "trade", 9.145, 300.0]
["2026-09-28T19:57:03.046552+00:00", "trade", 9.1381, 35.0]
["2026-09-28T19:57:03.051453+00:00", "trade", 9.1381, 4.0]
["2026-09-28T19:57:03.153736+00:00", "trade", 9.14, 2.0]
["2026-09-28T19:57:03.155122+00:00", "trade", 9.14, 198.0]
["2026-09-28T19:57:03.202003+00:00", "trade", 9.1099, 100.0]
["2026-09-28T19:57:03.322477+00:00", "trade", 9.1076, 100.0]
["2026-09-28T19:57:03.450850+00:00", "trade", 9.145, 58.0]
["2026-09-28T19:57:04.028007+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:57:04.310839+00:00", "trade", 9.145, 10.0]
["2026-09-28T19:57:04.325329+00:00", "trade", 9.145, 30.0]
["2026-09-28T19:57:05.085971+00:00", "trade", 9.1081, 1.0]
["2026-09-28T19:57:05.745585+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:57:06.130452+00:00", "trade", 9.145, 3.0]
["2026-09-28T19:57:06.264517+00:00", "trade", 9.1086, 57.0]
["2026-09-28T19:57:06.360395+00:00", "trade", 9.14, 22.0]
["2026-09-28T19:57:06.697050+00:00", "trade", 9.14, 1.0]
["2026-09-28T19:57:06.697838+00:00", "trade", 9.145, 20.0]
["2026-09-28T19:57:06.811494+00:00", "trade", 9.145, 10.0]
["2026-09-28T19:57:07.038315+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:07.140227+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:07.264107+00:00", "trade", 9.1077, 39.0]
["2026-09-28T19:57:07.391006+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:07.391084+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:07.391157+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:07.392037+00:00", "trade", 9.14, 38.0]
["2026-09-28T19:57:07.416178+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:08.856055+00:00", "trade", 9.15, 9.0]
["2026-09-28T19:57:08.856370+00:00", "trade", 9.15, 191.0]
["2026-09-28T19:57:08.856437+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:08.859055+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:09.230045+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:57:09.396568+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:09.622471+00:00", "trade", 9.129, 10.0]
["2026-09-28T19:57:09.627662+00:00", "trade", 9.129, 3.0]
["2026-09-28T19:57:09.741546+00:00", "trade", 9.129, 100.0]
["2026-09-28T19:57:10.000934+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:10.157390+00:00", "trade", 9.129, 1.0]
["2026-09-28T19:57:10.237953+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:10.438269+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:11.003770+00:00", "trade", 9.0995, 200.0]
["2026-09-28T19:57:11.098828+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:11.156017+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:11.216128+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:12.039210+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:12.125110+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:12.136216+00:00", "trade", 9.14, 4.0]
["2026-09-28T19:57:12.147093+00:00", "trade", 9.14, 196.0]
["2026-09-28T19:57:12.402818+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:12.442245+00:00", "trade", 9.145, 5.0]
["2026-09-28T19:57:12.442297+00:00", "trade", 9.145, 55.0]
["2026-09-28T19:57:13.644680+00:00", "trade", 9.1111, 200.0]
["2026-09-28T19:57:13.817021+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:13.837617+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:14.486404+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:15.054836+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:57:15.408558+00:00", "trade", 9.145, 4.0]
["2026-09-28T19:57:15.408730+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:15.409608+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:16.447533+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:57:16.474171+00:00", "trade", 9.14, 17.0]
["2026-09-28T19:57:16.474622+00:00", "trade", 9.14, 102.0]
["2026-09-28T19:57:16.474758+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:16.485455+00:00", "trade", 9.14, 81.0]
["2026-09-28T19:57:17.663059+00:00", "trade", 9.1298, 100.0]
["2026-09-28T19:57:18.317234+00:00", "trade", 9.15, 14.0]
["2026-09-28T19:57:18.317238+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:18.317589+00:00", "trade", 9.15, 86.0]
["2026-09-28T19:57:18.324987+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:57:18.335395+00:00", "trade", 9.145, 1.0]
["2026-09-28T19:57:18.335396+00:00", "trade", 9.145, 1.0]
["2026-09-28T19:57:18.335580+00:00", "trade", 9.145, 29.0]
["2026-09-28T19:57:18.335634+00:00", "trade", 9.145, 84.0]
["2026-09-28T19:57:18.335687+00:00", "trade", 9.145, 1.0]
["2026-09-28T19:57:18.335738+00:00", "trade", 9.145, 1.0]
["2026-09-28T19:57:18.337236+00:00", "trade", 9.15, 9.0]
["2026-09-28T19:57:18.337288+00:00", "trade", 9.15, 4.0]
["2026-09-28T19:57:18.337341+00:00", "trade", 9.15, 4.0]
["2026-09-28T19:57:18.337363+00:00", "trade", 9.15, 65.0]
["2026-09-28T19:57:18.337393+00:00", "trade", 9.15, 5.0]
["2026-09-28T19:57:18.337447+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:18.337455+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:18.337502+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:18.338221+00:00", "trade", 9.1475, 14.0]
["2026-09-28T19:57:18.338298+00:00", "trade", 9.15, 86.0]
["2026-09-28T19:57:18.590414+00:00", "trade", 9.1399, 6.0]
["2026-09-28T19:57:19.449232+00:00", "trade", 9.1118, 10.0]
["2026-09-28T19:57:20.053482+00:00", "trade", 9.1119, 400.0]
["2026-09-28T19:57:20.456386+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:20.646797+00:00", "trade", 9.15, 199.0]
["2026-09-28T19:57:21.521041+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:22.386351+00:00", "trade", 9.1002, 100.0]
["2026-09-28T19:57:22.707298+00:00", "trade", 9.1306, 2.0]
["2026-09-28T19:57:22.822470+00:00", "trade", 9.112, 16.0]
["2026-09-28T19:57:23.052397+00:00", "trade", 9.15, 1.0]
["2026-09-28T19:57:23.053451+00:00", "trade", 9.145, 19.0]
["2026-09-28T19:57:23.054192+00:00", "trade", 9.145, 19.0]
["2026-09-28T19:57:23.054629+00:00", "trade", 9.145, 62.0]
["2026-09-28T19:57:23.740967+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:23.742145+00:00", "trade", 9.14, 300.0]
["2026-09-28T19:57:23.748896+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:23.752366+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:57:23.883996+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:25.062650+00:00", "trade", 9.1123, 6.0]
["2026-09-28T19:57:25.105249+00:00", "trade", 9.1123, 200.0]
["2026-09-28T19:57:25.551816+00:00", "trade", 9.145, 200.0]
["2026-09-28T19:57:25.800398+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:25.893872+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:26.002558+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:26.090980+00:00", "trade", 9.145, 43.0]
["2026-09-28T19:57:26.981149+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.117009+00:00", "trade", 9.15, 180.0]
["2026-09-28T19:57:27.117009+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.171369+00:00", "trade", 9.1424, 44.0]
["2026-09-28T19:57:27.562158+00:00", "trade", 9.145, 400.0]
["2026-09-28T19:57:27.562158+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.562159+00:00", "trade", 9.15, 320.0]
["2026-09-28T19:57:27.562161+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:27.562162+00:00", "trade", 9.15, 500.0]
["2026-09-28T19:57:27.562166+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.562167+00:00", "trade", 9.15, 201.0]
["2026-09-28T19:57:27.562167+00:00", "trade", 9.15, 20.0]
["2026-09-28T19:57:27.562169+00:00", "trade", 9.15, 20.0]
["2026-09-28T19:57:27.562170+00:00", "trade", 9.15, 153.0]
["2026-09-28T19:57:27.562174+00:00", "trade", 9.15, 58.0]
["2026-09-28T19:57:27.562196+00:00", "trade", 9.15, 12.0]
["2026-09-28T19:57:27.562205+00:00", "trade", 9.15, 42.0]
["2026-09-28T19:57:27.562206+00:00", "trade", 9.15, 78.0]
["2026-09-28T19:57:27.562209+00:00", "trade", 9.15, 59.0]
["2026-09-28T19:57:27.562213+00:00", "trade", 9.145, 92.0]
["2026-09-28T19:57:27.562213+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:57:27.562215+00:00", "trade", 9.15, 234.0]
["2026-09-28T19:57:27.562215+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.562233+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:27.562246+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.562303+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:27.562335+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.562515+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.562560+00:00", "trade", 9.145, 5.0]
["2026-09-28T19:57:27.562588+00:00", "trade", 9.15, 600.0]
["2026-09-28T19:57:27.562598+00:00", "trade", 9.145, 400.0]
["2026-09-28T19:57:27.562598+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:57:27.562599+00:00", "trade", 9.15, 10.0]
["2026-09-28T19:57:27.562602+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:27.562607+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:27.562617+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:57:27.562641+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:27.562645+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.562650+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.562702+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.562711+00:00", "trade", 9.15, 122.0]
["2026-09-28T19:57:27.562712+00:00", "trade", 9.15, 15.0]
["2026-09-28T19:57:27.562713+00:00", "trade", 9.15, 1.0]
["2026-09-28T19:57:27.562715+00:00", "trade", 9.15, 6.0]
["2026-09-28T19:57:27.562718+00:00", "trade", 9.15, 20.0]
["2026-09-28T19:57:27.562748+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.562754+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.562761+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.562767+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.562774+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.562781+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.562787+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.562832+00:00", "trade", 9.145, 200.0]
["2026-09-28T19:57:27.563037+00:00", "trade", 9.145, 308.0]
["2026-09-28T19:57:27.563101+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.563108+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.563295+00:00", "trade", 9.145, 337.0]
["2026-09-28T19:57:27.563297+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.563329+00:00", "trade", 9.15, 308.0]
["2026-09-28T19:57:27.563349+00:00", "trade", 9.145, 5.0]
["2026-09-28T19:57:27.563352+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.563358+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.563381+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:27.563382+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:27.563382+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:57:27.563382+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.563386+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.563410+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:57:27.563436+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:57:27.563571+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:27.563571+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:57:27.563622+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:57:27.563654+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:57:27.563657+00:00", "trade", 9.15, 80.0]
["2026-09-28T19:57:27.563663+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:27.563665+00:00", "trade", 9.15, 12.0]
["2026-09-28T19:57:27.563706+00:00", "trade", 9.15, 237.0]
["2026-09-28T19:57:27.563706+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.563716+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.563739+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.563746+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.563752+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.563778+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.563828+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.563830+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:27.563830+00:00", "trade", 9.15, 38.0]
["2026-09-28T19:57:27.563851+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.563857+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.563871+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.563878+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.563962+00:00", "trade", 9.15, 5.0]
["2026-09-28T19:57:27.564045+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564052+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564060+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564068+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564084+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:27.564084+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:27.564088+00:00", "trade", 9.15, 17.0]
["2026-09-28T19:57:27.564106+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564134+00:00", "trade", 9.15, 462.0]
["2026-09-28T19:57:27.564134+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564135+00:00", "trade", 9.15, 19.0]
["2026-09-28T19:57:27.564139+00:00", "trade", 9.15, 278.0]
["2026-09-28T19:57:27.564144+00:00", "trade", 9.15, 3.0]
["2026-09-28T19:57:27.564145+00:00", "trade", 9.15, 275.0]
["2026-09-28T19:57:27.564149+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564158+00:00", "trade", 9.15, 154.0]
["2026-09-28T19:57:27.564163+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564165+00:00", "trade", 9.15, 395.0]
["2026-09-28T19:57:27.564171+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564171+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564184+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564199+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564213+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564221+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564227+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564235+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564245+00:00", "trade", 9.15, 38.0]
["2026-09-28T19:57:27.564249+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564280+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564287+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564306+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564314+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564365+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564367+00:00", "trade", 9.15, 126.0]
["2026-09-28T19:57:27.564377+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564387+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564394+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564400+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564407+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564414+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564417+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564421+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564428+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564434+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564441+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564448+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564455+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564461+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564468+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564471+00:00", "trade", 9.15, 104.0]
["2026-09-28T19:57:27.564471+00:00", "trade", 9.15, 17.0]
["2026-09-28T19:57:27.564472+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:27.564475+00:00", "trade", 9.15, 1.0]
["2026-09-28T19:57:27.564475+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564482+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564495+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564516+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564529+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:27.564530+00:00", "quote", 9.14, 9.16]
["2026-09-28T19:57:27.564601+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.564609+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.564615+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.564622+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.564629+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.564636+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.564643+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.564649+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.564656+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.564669+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.564680+00:00", "trade", 9.15, 5.0]
["2026-09-28T19:57:27.564692+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.564937+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.566558+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.567194+00:00", "trade", 9.145, 38.0]
["2026-09-28T19:57:27.569463+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.569470+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.664433+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.898066+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.898408+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:27.915967+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:28.279386+00:00", "trade", 9.1354, 1.0]
["2026-09-28T19:57:29.675099+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:29.675107+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:29.675115+00:00", "trade", 9.15, 400.0]
["2026-09-28T19:57:29.675115+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:29.675116+00:00", "trade", 9.15, 464.0]
["2026-09-28T19:57:29.675118+00:00", "trade", 9.15, 395.0]
["2026-09-28T19:57:29.675119+00:00", "trade", 9.15, 600.0]
["2026-09-28T19:57:29.675122+00:00", "trade", 9.15, 17.0]
["2026-09-28T19:57:29.675122+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:29.675123+00:00", "trade", 9.15, 300.0]
["2026-09-28T19:57:29.675123+00:00", "trade", 9.15, 1.0]
["2026-09-28T19:57:29.675126+00:00", "trade", 9.15, 104.0]
["2026-09-28T19:57:29.675126+00:00", "trade", 9.15, 294.0]
["2026-09-28T19:57:29.675128+00:00", "trade", 9.15, 3.0]
["2026-09-28T19:57:29.675129+00:00", "trade", 9.15, 1.0]
["2026-09-28T19:57:29.675130+00:00", "trade", 9.15, 8.0]
["2026-09-28T19:57:29.675135+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:29.675178+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:29.675185+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:29.675199+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:29.675206+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:29.675220+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:29.675226+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:29.675233+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:29.675255+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:29.675262+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:29.675268+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:29.675275+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:29.675289+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:29.675437+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:29.675445+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:29.675447+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:29.675512+00:00", "trade", 9.15, 445.0]
["2026-09-28T19:57:29.675521+00:00", "trade", 9.15, 400.0]
["2026-09-28T19:57:29.675528+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:57:29.675533+00:00", "trade", 9.15, 500.0]
["2026-09-28T19:57:29.675535+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:29.675536+00:00", "trade", 9.15, 1.0]
["2026-09-28T19:57:29.675536+00:00", "trade", 9.15, 10.0]
["2026-09-28T19:57:29.675540+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:29.675572+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:29.675575+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:29.675612+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:29.675632+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:29.675655+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:29.680218+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:29.680239+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:29.683506+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:57:29.685124+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:29.686057+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:29.686634+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:29.687368+00:00", "trade", 9.145, 3.0]
["2026-09-28T19:57:29.730763+00:00", "trade", 9.145, 11.0]
["2026-09-28T19:57:29.861562+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:57:30.108865+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:30.108888+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:30.186047+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:30.186141+00:00", "quote", 9.14, 9.16]
["2026-09-28T19:57:30.186175+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:30.186546+00:00", "trade", 9.15, 140.0]
["2026-09-28T19:57:30.186609+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:30.186972+00:00", "trade", 9.15, 38.0]
["2026-09-28T19:57:30.188548+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:30.530720+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:30.650174+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:30.687533+00:00", "trade", 9.15, 308.0]
["2026-09-28T19:57:30.819035+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:30.821696+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:30.828629+00:00", "trade", 9.155, 400.0]
["2026-09-28T19:57:31.996322+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:32.051423+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:32.404702+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:33.841252+00:00", "trade", 9.1153, 1.0]
["2026-09-28T19:57:33.956378+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:34.202976+00:00", "trade", 9.1181, 45.0]
["2026-09-28T19:57:34.240020+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:34.242462+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:57:34.242469+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:57:34.242474+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:34.242479+00:00", "trade", 9.15, 27.0]
["2026-09-28T19:57:34.243023+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:34.243436+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:34.345498+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:34.607658+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:57:34.696062+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:35.279401+00:00", "trade", 9.155, 55.0]
["2026-09-28T19:57:35.317105+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:35.482705+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:35.521226+00:00", "trade", 9.16, 12.0]
["2026-09-28T19:57:35.521273+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:35.521520+00:00", "trade", 9.16, 88.0]
["2026-09-28T19:57:35.521524+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:35.521583+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:35.521616+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:35.808802+00:00", "trade", 9.155, 1.0]
["2026-09-28T19:57:36.171434+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:57:36.535984+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:37.044170+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:37.280669+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:39.055699+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:39.101561+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:39.167409+00:00", "trade", 9.15, 1.0]
["2026-09-28T19:57:39.495923+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:39.755989+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:39.804843+00:00", "trade", 9.155, 5.0]
["2026-09-28T19:57:39.944880+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:40.183697+00:00", "trade", 9.1407, 2.0]
["2026-09-28T19:57:40.490042+00:00", "trade", 9.1407, 100.0]
["2026-09-28T19:57:41.218772+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:41.420026+00:00", "trade", 9.16, 200.0]
["2026-09-28T19:57:41.957151+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:42.196396+00:00", "trade", 9.1408, 1.0]
["2026-09-28T19:57:42.517473+00:00", "trade", 9.15, 312.0]
["2026-09-28T19:57:42.551187+00:00", "trade", 9.15, 44.0]
["2026-09-28T19:57:42.867221+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:43.175913+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:43.483700+00:00", "trade", 9.1191, 100.0]
["2026-09-28T19:57:43.485213+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:43.487677+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:57:43.514763+00:00", "trade", 9.15, 1.0]
["2026-09-28T19:57:43.524267+00:00", "trade", 9.15, 29.0]
["2026-09-28T19:57:43.525805+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:43.530379+00:00", "trade", 9.15, 96.0]
["2026-09-28T19:57:43.532688+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:43.533391+00:00", "trade", 9.15, 174.0]
["2026-09-28T19:57:43.540655+00:00", "trade", 9.15, 1019.0]
["2026-09-28T19:57:43.653225+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:43.704266+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:43.761003+00:00", "trade", 9.1057, 19.0]
["2026-09-28T19:57:43.856024+00:00", "trade", 9.15, 18.0]
["2026-09-28T19:57:43.870574+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:44.056031+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:45.220893+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:45.263544+00:00", "trade", 9.1414, 100.0]
["2026-09-28T19:57:45.476068+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:45.924635+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:45.926114+00:00", "trade", 9.15, 73.0]
["2026-09-28T19:57:45.926128+00:00", "trade", 9.15, 57.0]
["2026-09-28T19:57:45.926134+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:57:45.926137+00:00", "trade", 9.15, 7.0]
["2026-09-28T19:57:45.926147+00:00", "trade", 9.15, 163.0]
["2026-09-28T19:57:45.930212+00:00", "trade", 9.1478, 3.0]
["2026-09-28T19:57:45.935301+00:00", "trade", 9.1478, 11.0]
["2026-09-28T19:57:45.940413+00:00", "trade", 9.1478, 10.0]
["2026-09-28T19:57:45.945209+00:00", "trade", 9.1478, 4.0]
["2026-09-28T19:57:46.068591+00:00", "trade", 9.155, 1.0]
["2026-09-28T19:57:46.556360+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:46.556463+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:47.438524+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:47.600282+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:47.702108+00:00", "trade", 9.1198, 8.0]
["2026-09-28T19:57:48.010589+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:48.011731+00:00", "trade", 9.15, 1.0]
["2026-09-28T19:57:48.023084+00:00", "trade", 9.15, 99.0]
["2026-09-28T19:57:48.211629+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:48.462290+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:48.504161+00:00", "trade", 9.1059, 100.0]
["2026-09-28T19:57:48.509093+00:00", "trade", 9.1059, 100.0]
["2026-09-28T19:57:48.537706+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:57:48.862949+00:00", "trade", 9.155, 54.0]
["2026-09-28T19:57:49.158937+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:49.572949+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:49.683382+00:00", "trade", 9.155, 3.0]
["2026-09-28T19:57:50.396557+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:50.680999+00:00", "trade", 9.1179, 8.0]
["2026-09-28T19:57:51.403112+00:00", "trade", 9.1199, 61.0]
["2026-09-28T19:57:52.492781+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:57:52.588631+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:52.662443+00:00", "trade", 9.15, 1.0]
["2026-09-28T19:57:52.824236+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:53.255989+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:53.844774+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:53.877753+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:54.459552+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:54.702377+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:57:54.816440+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:54.874403+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:54.875772+00:00", "trade", 9.155, 100.0]
["2026-09-28T19:57:55.082386+00:00", "trade", 9.1425, 1.0]
["2026-09-28T19:57:55.211265+00:00", "trade", 9.155, 500.0]
["2026-09-28T19:57:55.215670+00:00", "trade", 9.15, 14.0]
["2026-09-28T19:57:55.216109+00:00", "trade", 9.15, 5.0]
["2026-09-28T19:57:55.216489+00:00", "trade", 9.15, 14.0]
["2026-09-28T19:57:55.875613+00:00", "trade", 9.15, 46.0]
["2026-09-28T19:57:56.316246+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.077065+00:00", "trade", 9.15, 12.0]
["2026-09-28T19:57:57.077400+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.077886+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.092496+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.092497+00:00", "trade", 9.15, 288.0]
["2026-09-28T19:57:57.092518+00:00", "trade", 9.15, 159.0]
["2026-09-28T19:57:57.092520+00:00", "trade", 9.15, 17.0]
["2026-09-28T19:57:57.092521+00:00", "trade", 9.15, 593.0]
["2026-09-28T19:57:57.092521+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.092523+00:00", "trade", 9.15, 400.0]
["2026-09-28T19:57:57.092526+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.092526+00:00", "trade", 9.15, 1900.0]
["2026-09-28T19:57:57.092528+00:00", "trade", 9.15, 57.0]
["2026-09-28T19:57:57.092530+00:00", "trade", 9.15, 5.0]
["2026-09-28T19:57:57.092535+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.092535+00:00", "trade", 9.15, 327.0]
["2026-09-28T19:57:57.092535+00:00", "trade", 9.15, 400.0]
["2026-09-28T19:57:57.092536+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.092537+00:00", "trade", 9.15, 308.0]
["2026-09-28T19:57:57.092542+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.092544+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.092546+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.092546+00:00", "trade", 9.15, 226.0]
["2026-09-28T19:57:57.092546+00:00", "trade", 9.15, 23.0]
["2026-09-28T19:57:57.092548+00:00", "trade", 9.15, 700.0]
["2026-09-28T19:57:57.092550+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.092552+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.092554+00:00", "trade", 9.15, 5.0]
["2026-09-28T19:57:57.092554+00:00", "trade", 9.15, 478.0]
["2026-09-28T19:57:57.092555+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.092557+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.092559+00:00", "trade", 9.15, 20.0]
["2026-09-28T19:57:57.092563+00:00", "trade", 9.15, 300.0]
["2026-09-28T19:57:57.092563+00:00", "trade", 9.15, 74.0]
["2026-09-28T19:57:57.092563+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.092564+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.092565+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.092569+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.092571+00:00", "trade", 9.15, 256.0]
["2026-09-28T19:57:57.092571+00:00", "trade", 9.15, 278.0]
["2026-09-28T19:57:57.092572+00:00", "trade", 9.15, 75.0]
["2026-09-28T19:57:57.092576+00:00", "trade", 9.15, 977.0]
["2026-09-28T19:57:57.092578+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.092584+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.092589+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.092590+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.092591+00:00", "trade", 9.15, 78.0]
["2026-09-28T19:57:57.092591+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.092598+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.092605+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.092609+00:00", "trade", 9.15, 22.0]
["2026-09-28T19:57:57.092611+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.092618+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.092624+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.092625+00:00", "trade", 9.15, 25.0]
["2026-09-28T19:57:57.092626+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.092633+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.092639+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.092652+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.092686+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.092733+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.092737+00:00", "trade", 9.15, 31.0]
["2026-09-28T19:57:57.092739+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.092745+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.092747+00:00", "trade", 9.15, 44.0]
["2026-09-28T19:57:57.092748+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.092750+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.092750+00:00", "trade", 9.15, 34.0]
["2026-09-28T19:57:57.092752+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.092761+00:00", "trade", 9.15, 12.0]
["2026-09-28T19:57:57.092780+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.092784+00:00", "trade", 9.15, 54.0]
["2026-09-28T19:57:57.092786+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.092787+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.092788+00:00", "trade", 9.15, 46.0]
["2026-09-28T19:57:57.092788+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.092794+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.092794+00:00", "trade", 9.15, 107.0]
["2026-09-28T19:57:57.092798+00:00", "trade", 9.15, 26.0]
["2026-09-28T19:57:57.092800+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.092801+00:00", "trade", 9.15, 200.0]
["2026-09-28T19:57:57.092806+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.092811+00:00", "trade", 9.15, 48.0]
["2026-09-28T19:57:57.092835+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.092959+00:00", "trade", 9.15, 54.0]
["2026-09-28T19:57:57.092960+00:00", "trade", 9.15, 12.0]
["2026-09-28T19:57:57.092970+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.092978+00:00", "trade", 9.15, 88.0]
["2026-09-28T19:57:57.092978+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.092979+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.092980+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.092981+00:00", "trade", 9.15, 66.0]
["2026-09-28T19:57:57.092996+00:00", "trade", 9.15, 34.0]
["2026-09-28T19:57:57.092997+00:00", "trade", 9.15, 66.0]
["2026-09-28T19:57:57.093010+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.093021+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.093044+00:00", "trade", 9.15, 34.0]
["2026-09-28T19:57:57.093045+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.093046+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.093049+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.093050+00:00", "trade", 9.15, 217.0]
["2026-09-28T19:57:57.093052+00:00", "trade", 9.15, 278.0]
["2026-09-28T19:57:57.093071+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.093072+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.093074+00:00", "trade", 9.15, 340.0]
["2026-09-28T19:57:57.093074+00:00", "trade", 9.15, 78.0]
["2026-09-28T19:57:57.093076+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.093077+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.093077+00:00", "trade", 9.15, 21.0]
["2026-09-28T19:57:57.093077+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.093077+00:00", "trade", 9.15, 22.0]
["2026-09-28T19:57:57.093080+00:00", "trade", 9.15, 256.0]
["2026-09-28T19:57:57.093080+00:00", "trade", 9.15, 278.0]
["2026-09-28T19:57:57.093092+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.093099+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.093112+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.093119+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.093126+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.093135+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.093136+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.093137+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.093138+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.093148+00:00", "trade", 9.15, 22.0]
["2026-09-28T19:57:57.093172+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.093176+00:00", "trade", 9.15, 78.0]
["2026-09-28T19:57:57.093177+00:00", "trade", 9.15, 22.0]
["2026-09-28T19:57:57.093178+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.093179+00:00", "trade", 9.15, 78.0]
["2026-09-28T19:57:57.093182+00:00", "trade", 9.15, 75.0]
["2026-09-28T19:57:57.093183+00:00", "trade", 9.15, 25.0]
["2026-09-28T19:57:57.093184+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.093185+00:00", "trade", 9.15, 175.0]
["2026-09-28T19:57:57.093186+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.093199+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.093200+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.093201+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.093203+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.093204+00:00", "trade", 9.15, 22.0]
["2026-09-28T19:57:57.093204+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.093214+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.093221+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.093221+00:00", "trade", 9.15, 4222.0]
["2026-09-28T19:57:57.093226+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.093233+00:00", "trade", 9.15, 66.0]
["2026-09-28T19:57:57.093233+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.093234+00:00", "trade", 9.15, 34.0]
["2026-09-28T19:57:57.093235+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.093240+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.093247+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.093254+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.093260+00:00", "quote", 9.14, 9.16]
["2026-09-28T19:57:57.093267+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.093274+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.093281+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.093287+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.093293+00:00", "trade", 9.15, 66.0]
["2026-09-28T19:57:57.093294+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.093295+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.093301+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.093301+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.093308+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.093308+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.093311+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.093323+00:00", "quote", 9.15, 9.16]
["2026-09-28T19:57:57.093328+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.093333+00:00", "trade", 9.15, 150.0]
["2026-09-28T19:57:57.093339+00:00", "quote", 9.14, 9.16]
["2026-09-28T19:57:57.093345+00:00", "trade", 9.15, 54.0]
["2026-09-28T19:57:57.093346+00:00", "quote", 9.14, 9.16]
["2026-09-28T19:57:57.093351+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.093352+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:57:57.093355+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:57:57.093364+00:00", "trade", 9.15, 1.0]
["2026-09-28T19:57:57.093365+00:00", "trade", 9.15, 400.0]
["2026-09-28T19:57:57.093367+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:57:57.093374+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.093378+00:00", "trade", 9.15, 102.0]
["2026-09-28T19:57:57.093380+00:00", "trade", 9.15, 44.0]
["2026-09-28T19:57:57.093382+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:57:57.093382+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:57:57.093389+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.093404+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:57:57.093411+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:57:57.093421+00:00", "trade", 9.15, 1200.0]
["2026-09-28T19:57:57.093424+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:57:57.093427+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.093433+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.093440+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.093453+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:57:57.093465+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:57:57.093467+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.093480+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:57:57.093480+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:57:57.093494+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:57:57.093511+00:00", "trade", 9.15, 73.0]
["2026-09-28T19:57:57.093516+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.093523+00:00", "quote", 9.15, 9.15]
["2026-09-28T19:57:57.093530+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.093544+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.093544+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.093570+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.093576+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.093583+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.093598+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.093631+00:00", "trade", 9.15, 76.0]
["2026-09-28T19:57:57.093667+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.093685+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.093903+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.094752+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.094809+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.095031+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.095834+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.097303+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.097581+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.106697+00:00", "trade", 9.145, 14.0]
["2026-09-28T19:57:57.107956+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.119053+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.126560+00:00", "trade", 9.15, 100.0]
["2026-09-28T19:57:57.126560+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.138638+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.192655+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.193295+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.193360+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.468970+00:00", "trade", 9.14, 46.0]
["2026-09-28T19:57:57.548612+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.812619+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.955829+00:00", "trade", 9.14, 2.0]
["2026-09-28T19:57:57.956892+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.957348+00:00", "trade", 9.145, 100.0]
["2026-09-28T19:57:57.957903+00:00", "trade", 9.14, 15.0]
["2026-09-28T19:57:57.957964+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:57.958879+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:58.057335+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:58.225488+00:00", "trade", 9.1261, 10.0]
["2026-09-28T19:57:58.684450+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:59.123039+00:00", "trade", 9.1453, 300.0]
["2026-09-28T19:57:59.128057+00:00", "trade", 9.1453, 400.0]
["2026-09-28T19:57:59.439887+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:59.521697+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:59.662616+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:59.662698+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:59.672290+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:57:59.967620+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:00.166470+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:00.278875+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:00.310919+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:00.311232+00:00", "trade", 9.14, 191.0]
["2026-09-28T19:58:00.338976+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:00.637178+00:00", "trade", 9.14, 9.0]
["2026-09-28T19:58:01.116149+00:00", "trade", 9.145, 31.0]
["2026-09-28T19:58:01.321773+00:00", "trade", 9.1491, 31.0]
["2026-09-28T19:58:01.325307+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:01.328157+00:00", "trade", 9.1491, 5.0]
["2026-09-28T19:58:01.333000+00:00", "trade", 9.1491, 13.0]
["2026-09-28T19:58:01.440912+00:00", "trade", 9.14, 200.0]
["2026-09-28T19:58:01.440913+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:01.440914+00:00", "trade", 9.14, 5.0]
["2026-09-28T19:58:01.440915+00:00", "trade", 9.14, 500.0]
["2026-09-28T19:58:01.440917+00:00", "trade", 9.14, 112.0]
["2026-09-28T19:58:01.440920+00:00", "trade", 9.14, 300.0]
["2026-09-28T19:58:01.440920+00:00", "trade", 9.14, 679.0]
["2026-09-28T19:58:01.440922+00:00", "trade", 9.14, 24.0]
["2026-09-28T19:58:01.440927+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:01.440932+00:00", "trade", 9.14, 150.0]
["2026-09-28T19:58:01.440933+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:01.440941+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:01.440947+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:01.440975+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:01.440982+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:01.440989+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:01.440995+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:01.441002+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:01.441009+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:01.441015+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:01.441022+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:01.441029+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:01.441035+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:01.441043+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:01.441170+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:01.441177+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:01.441183+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:01.441190+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:01.441197+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:01.441204+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:01.441208+00:00", "trade", 9.14, 603.0]
["2026-09-28T19:58:01.441208+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:01.441214+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:01.441222+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:01.441280+00:00", "quote", 9.14, 9.15]
["2026-09-28T19:58:01.441402+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:58:01.441488+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:58:01.441528+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:58:01.441587+00:00", "trade", 9.1407, 21.0]
["2026-09-28T19:58:01.441594+00:00", "quote", 9.14, 9.14]
["2026-09-28T19:58:01.441596+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:01.441869+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:01.441977+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:01.442001+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:01.442154+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:01.442303+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:01.442308+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:01.442310+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:01.442936+00:00", "trade", 9.135, 200.0]
["2026-09-28T19:58:01.443818+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:01.444427+00:00", "trade", 9.14, 9.0]
["2026-09-28T19:58:01.445180+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:01.446007+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:01.446014+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:01.448187+00:00", "trade", 9.14, 300.0]
["2026-09-28T19:58:01.451173+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:01.488123+00:00", "trade", 9.13, 209.0]
["2026-09-28T19:58:01.488399+00:00", "trade", 9.13, 191.0]
["2026-09-28T19:58:01.500893+00:00", "trade", 9.1243, 1.0]
["2026-09-28T19:58:01.508774+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:01.540934+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:01.560579+00:00", "trade", 9.135, 7.0]
["2026-09-28T19:58:01.560611+00:00", "trade", 9.135, 7.0]
["2026-09-28T19:58:01.585044+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:01.795759+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:01.811840+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:01.906207+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:01.916003+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:01.921040+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:01.939316+00:00", "trade", 9.135, 400.0]
["2026-09-28T19:58:01.939834+00:00", "trade", 9.135, 231.0]
["2026-09-28T19:58:02.018924+00:00", "trade", 9.135, 64.0]
["2026-09-28T19:58:02.025128+00:00", "trade", 9.1449, 100.0]
["2026-09-28T19:58:02.280402+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:02.280503+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:02.777234+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:02.781308+00:00", "trade", 9.13, 358.0]
["2026-09-28T19:58:02.781918+00:00", "trade", 9.1355, 21.0]
["2026-09-28T19:58:04.017227+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:04.018286+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:58:04.024702+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:04.542653+00:00", "trade", 9.1266, 100.0]
["2026-09-28T19:58:04.736298+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:04.879401+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:04.939442+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:05.138107+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:05.770339+00:00", "trade", 9.13, 142.0]
["2026-09-28T19:58:05.770665+00:00", "trade", 9.13, 9.0]
["2026-09-28T19:58:05.783143+00:00", "trade", 9.13, 49.0]
["2026-09-28T19:58:05.855789+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:06.187550+00:00", "trade", 9.13, 19.0]
["2026-09-28T19:58:06.256639+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:06.363009+00:00", "trade", 9.1457, 100.0]
["2026-09-28T19:58:06.436818+00:00", "trade", 9.135, 2.0]
["2026-09-28T19:58:06.500197+00:00", "trade", 9.135, 4.0]
["2026-09-28T19:58:06.763794+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:58:06.764056+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:58:06.765225+00:00", "trade", 9.135, 4.0]
["2026-09-28T19:58:06.765285+00:00", "trade", 9.135, 2.0]
["2026-09-28T19:58:06.775286+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:58:06.781123+00:00", "trade", 9.14, 8.0]
["2026-09-28T19:58:06.787076+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:58:07.053240+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:07.249641+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:07.560012+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:07.948868+00:00", "trade", 9.1457, 18.0]
["2026-09-28T19:58:07.965212+00:00", "trade", 9.1457, 11.0]
["2026-09-28T19:58:07.966769+00:00", "trade", 9.1457, 1.0]
["2026-09-28T19:58:08.076050+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:08.082405+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:08.083164+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:08.083165+00:00", "trade", 9.13, 158.0]
["2026-09-28T19:58:08.083508+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:08.083586+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:58:08.083595+00:00", "trade", 9.13, 42.0]
["2026-09-28T19:58:08.083599+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:58:08.170232+00:00", "trade", 9.135, 107.0]
["2026-09-28T19:58:08.337450+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:08.344926+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:08.664084+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:58:08.720647+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:08.803843+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:09.048836+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:09.057267+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:09.104165+00:00", "trade", 9.135, 5.0]
["2026-09-28T19:58:09.474141+00:00", "trade", 9.13, 22.0]
["2026-09-28T19:58:10.335319+00:00", "trade", 9.135, 400.0]
["2026-09-28T19:58:10.643140+00:00", "trade", 9.13, 19.0]
["2026-09-28T19:58:10.680043+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:10.680075+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:11.164334+00:00", "trade", 9.1479, 1.0]
["2026-09-28T19:58:11.238013+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:11.242019+00:00", "trade", 9.1121, 300.0]
["2026-09-28T19:58:11.246581+00:00", "trade", 9.1121, 100.0]
["2026-09-28T19:58:11.249590+00:00", "trade", 9.1121, 100.0]
["2026-09-28T19:58:11.258757+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:11.259082+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:11.259852+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:58:11.260400+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:58:11.260484+00:00", "trade", 9.14, 852.0]
["2026-09-28T19:58:11.262284+00:00", "trade", 9.1479, 100.0]
["2026-09-28T19:58:11.262716+00:00", "trade", 9.135, 4.0]
["2026-09-28T19:58:11.262781+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:58:11.264477+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:58:11.266706+00:00", "trade", 9.1375, 1.0]
["2026-09-28T19:58:11.271343+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:11.271345+00:00", "trade", 9.14, 416.0]
["2026-09-28T19:58:11.271350+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:11.271379+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:11.271382+00:00", "trade", 9.14, 16.0]
["2026-09-28T19:58:11.271385+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:11.271400+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:11.271437+00:00", "trade", 9.14, 20.0]
["2026-09-28T19:58:11.271438+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:11.271627+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:11.271661+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:11.271731+00:00", "trade", 9.14, 12.0]
["2026-09-28T19:58:11.271731+00:00", "trade", 9.14, 6.0]
["2026-09-28T19:58:11.271731+00:00", "trade", 9.14, 12.0]
["2026-09-28T19:58:11.271896+00:00", "trade", 9.135, 6.0]
["2026-09-28T19:58:11.271962+00:00", "trade", 9.1359, 22.0]
["2026-09-28T19:58:11.271985+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:58:11.272074+00:00", "trade", 9.135, 4.0]
["2026-09-28T19:58:11.293799+00:00", "trade", 9.14, 32.0]
["2026-09-28T19:58:11.293800+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:11.294261+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:11.294298+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:11.294367+00:00", "trade", 9.14, 1.0]
["2026-09-28T19:58:11.294367+00:00", "trade", 9.14, 4.0]
["2026-09-28T19:58:11.335607+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:11.341604+00:00", "trade", 9.127, 7.0]
["2026-09-28T19:58:11.343749+00:00", "trade", 9.135, 5.0]
["2026-09-28T19:58:11.780040+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:12.036734+00:00", "trade", 9.135, 7.0]
["2026-09-28T19:58:12.881998+00:00", "trade", 9.127, 7.0]
["2026-09-28T19:58:13.442463+00:00", "trade", 9.135, 42.0]
["2026-09-28T19:58:14.256317+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:14.811539+00:00", "trade", 9.1123, 100.0]
["2026-09-28T19:58:14.948975+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:15.043254+00:00", "trade", 9.135, 200.0]
["2026-09-28T19:58:15.049011+00:00", "trade", 9.135, 300.0]
["2026-09-28T19:58:15.049945+00:00", "trade", 9.135, 4.0]
["2026-09-28T19:58:15.061910+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:15.061946+00:00", "trade", 9.14, 175.0]
["2026-09-28T19:58:15.061950+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:15.061997+00:00", "trade", 9.14, 6.0]
["2026-09-28T19:58:15.062001+00:00", "trade", 9.14, 1.0]
["2026-09-28T19:58:15.192794+00:00", "trade", 9.135, 200.0]
["2026-09-28T19:58:15.203003+00:00", "trade", 9.135, 13.0]
["2026-09-28T19:58:15.304443+00:00", "trade", 9.1271, 200.0]
["2026-09-28T19:58:15.348559+00:00", "trade", 9.14, 2.0]
["2026-09-28T19:58:15.944367+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:16.016654+00:00", "trade", 9.14, 27.0]
["2026-09-28T19:58:16.016654+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:16.080789+00:00", "trade", 9.1252, 100.0]
["2026-09-28T19:58:16.489363+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:16.629995+00:00", "trade", 9.135, 17.0]
["2026-09-28T19:58:16.985393+00:00", "trade", 9.1454, 1.0]
["2026-09-28T19:58:17.160182+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:17.567041+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:18.235947+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:18.345536+00:00", "trade", 9.135, 21.0]
["2026-09-28T19:58:18.605187+00:00", "trade", 9.1454, 100.0]
["2026-09-28T19:58:18.622048+00:00", "trade", 9.1272, 100.0]
["2026-09-28T19:58:18.624251+00:00", "trade", 9.1272, 2300.0]
["2026-09-28T19:58:18.921303+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:18.983377+00:00", "trade", 9.135, 200.0]
["2026-09-28T19:58:19.376549+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:19.376587+00:00", "trade", 9.14, 18.0]
["2026-09-28T19:58:19.376589+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:19.376638+00:00", "trade", 9.14, 3.0]
["2026-09-28T19:58:19.376978+00:00", "trade", 9.14, 4.0]
["2026-09-28T19:58:19.377144+00:00", "trade", 9.135, 2.0]
["2026-09-28T19:58:19.532164+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:20.083131+00:00", "trade", 9.1287, 17.0]
["2026-09-28T19:58:20.087832+00:00", "trade", 9.1287, 4.0]
["2026-09-28T19:58:20.447867+00:00", "trade", 9.14, 33.0]
["2026-09-28T19:58:20.557562+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:58:21.143709+00:00", "trade", 9.1474, 15.0]
["2026-09-28T19:58:21.149127+00:00", "trade", 9.1474, 14.0]
["2026-09-28T19:58:21.567210+00:00", "trade", 9.135, 4.0]
["2026-09-28T19:58:21.843946+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:22.460398+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:23.780425+00:00", "trade", 9.135, 400.0]
["2026-09-28T19:58:23.796397+00:00", "trade", 9.135, 200.0]
["2026-09-28T19:58:24.423010+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:24.448404+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:24.865287+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:24.865294+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:24.865301+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:24.865318+00:00", "trade", 9.14, 5.0]
["2026-09-28T19:58:24.865324+00:00", "trade", 9.14, 5.0]
["2026-09-28T19:58:24.865325+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:24.865344+00:00", "trade", 9.14, 32.0]
["2026-09-28T19:58:24.865345+00:00", "trade", 9.14, 446.0]
["2026-09-28T19:58:24.865347+00:00", "trade", 9.14, 26.0]
["2026-09-28T19:58:24.865348+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:24.865350+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:24.865352+00:00", "trade", 9.14, 21.0]
["2026-09-28T19:58:24.865352+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:24.865354+00:00", "trade", 9.14, 78.0]
["2026-09-28T19:58:24.865365+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:24.865377+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:24.865385+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:24.865398+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:24.865423+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:24.865963+00:00", "trade", 9.1367, 22.0]
["2026-09-28T19:58:24.866112+00:00", "trade", 9.14, 76.0]
["2026-09-28T19:58:24.866122+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:24.866127+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:24.866132+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:24.866137+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:24.866147+00:00", "trade", 9.14, 72.0]
["2026-09-28T19:58:24.866151+00:00", "trade", 9.14, 33.0]
["2026-09-28T19:58:24.866156+00:00", "trade", 9.14, 52.0]
["2026-09-28T19:58:24.866172+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:24.866207+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:24.866235+00:00", "trade", 9.135, 178.0]
["2026-09-28T19:58:24.866319+00:00", "trade", 9.14, 2.0]
["2026-09-28T19:58:24.866380+00:00", "trade", 9.14, 2.0]
["2026-09-28T19:58:24.866421+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:24.866899+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:58:24.867783+00:00", "trade", 9.14, 17.0]
["2026-09-28T19:58:24.867815+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:24.867822+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:24.867828+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:24.869042+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:24.939083+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:24.943062+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:24.997721+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:25.277644+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:25.310749+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:25.798536+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:25.798552+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:25.801877+00:00", "trade", 9.135, 13.0]
["2026-09-28T19:58:25.879029+00:00", "trade", 9.135, 5.0]
["2026-09-28T19:58:26.064358+00:00", "trade", 9.1459, 1.0]
["2026-09-28T19:58:26.135988+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:26.136095+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:27.306426+00:00", "trade", 9.1257, 1.0]
["2026-09-28T19:58:27.556351+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:27.570453+00:00", "trade", 9.1471, 1400.0]
["2026-09-28T19:58:27.838044+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:27.838080+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:28.036168+00:00", "trade", 9.135, 591.0]
["2026-09-28T19:58:28.284461+00:00", "trade", 9.135, 13.0]
["2026-09-28T19:58:28.302116+00:00", "trade", 9.135, 140.0]
["2026-09-28T19:58:28.304617+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:28.304619+00:00", "trade", 9.135, 47.0]
["2026-09-28T19:58:28.504367+00:00", "trade", 9.1465, 2.0]
["2026-09-28T19:58:29.175982+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:29.302725+00:00", "trade", 9.14, 33.0]
["2026-09-28T19:58:30.008948+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:30.999280+00:00", "trade", 9.1459, 43.0]
["2026-09-28T19:58:31.025816+00:00", "trade", 9.1459, 45.0]
["2026-09-28T19:58:31.709469+00:00", "trade", 9.135, 67.0]
["2026-09-28T19:58:31.970541+00:00", "trade", 9.13, 22.0]
["2026-09-28T19:58:31.970997+00:00", "trade", 9.13, 44.0]
["2026-09-28T19:58:32.379441+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:32.379478+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:32.379479+00:00", "trade", 9.14, 16.0]
["2026-09-28T19:58:32.380093+00:00", "trade", 9.1372, 20.0]
["2026-09-28T19:58:32.817020+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:32.845235+00:00", "trade", 9.1294, 11.0]
["2026-09-28T19:58:32.997233+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:33.223271+00:00", "trade", 9.1461, 15.0]
["2026-09-28T19:58:33.226660+00:00", "trade", 9.1461, 4.0]
["2026-09-28T19:58:33.229008+00:00", "trade", 9.1461, 4.0]
["2026-09-28T19:58:33.231066+00:00", "trade", 9.1461, 1.0]
["2026-09-28T19:58:33.233356+00:00", "trade", 9.1461, 1.0]
["2026-09-28T19:58:33.456159+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:33.615541+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:58:34.045395+00:00", "trade", 9.135, 2.0]
["2026-09-28T19:58:34.049182+00:00", "trade", 9.135, 58.0]
["2026-09-28T19:58:34.049238+00:00", "trade", 9.135, 38.0]
["2026-09-28T19:58:34.049318+00:00", "trade", 9.135, 38.0]
["2026-09-28T19:58:34.049382+00:00", "trade", 9.135, 38.0]
["2026-09-28T19:58:34.049443+00:00", "trade", 9.135, 28.0]
["2026-09-28T19:58:34.578114+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:35.012360+00:00", "trade", 9.146, 1.0]
["2026-09-28T19:58:35.036690+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:35.141351+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:35.523252+00:00", "trade", 9.1458, 100.0]
["2026-09-28T19:58:35.965436+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:35.966677+00:00", "trade", 9.135, 6.0]
["2026-09-28T19:58:36.305718+00:00", "trade", 9.1298, 100.0]
["2026-09-28T19:58:36.332883+00:00", "trade", 9.13, 23.0]
["2026-09-28T19:58:36.353915+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:36.635893+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:37.230179+00:00", "trade", 9.135, 186.0]
["2026-09-28T19:58:37.232861+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:58:37.232941+00:00", "trade", 9.13, 29.0]
["2026-09-28T19:58:37.233017+00:00", "trade", 9.13, 32.0]
["2026-09-28T19:58:37.233115+00:00", "trade", 9.13, 53.0]
["2026-09-28T19:58:37.243659+00:00", "trade", 9.1456, 1.0]
["2026-09-28T19:58:38.094522+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:38.095950+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:38.432618+00:00", "trade", 9.135, 18.0]
["2026-09-28T19:58:38.432672+00:00", "trade", 9.135, 2.0]
["2026-09-28T19:58:38.434047+00:00", "trade", 9.135, 4.0]
["2026-09-28T19:58:38.445473+00:00", "trade", 9.135, 22.0]
["2026-09-28T19:58:38.857983+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:39.114785+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:39.703860+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:39.705261+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:39.706406+00:00", "trade", 9.135, 19.0]
["2026-09-28T19:58:39.707214+00:00", "trade", 9.135, 19.0]
["2026-09-28T19:58:39.707478+00:00", "trade", 9.135, 63.0]
["2026-09-28T19:58:39.707910+00:00", "trade", 9.135, 19.0]
["2026-09-28T19:58:39.707970+00:00", "trade", 9.135, 19.0]
["2026-09-28T19:58:39.708667+00:00", "trade", 9.135, 63.0]
["2026-09-28T19:58:39.708726+00:00", "trade", 9.135, 19.0]
["2026-09-28T19:58:39.709084+00:00", "trade", 9.135, 19.0]
["2026-09-28T19:58:39.714849+00:00", "trade", 9.135, 63.0]
["2026-09-28T19:58:39.715268+00:00", "trade", 9.135, 19.0]
["2026-09-28T19:58:39.718455+00:00", "trade", 9.135, 19.0]
["2026-09-28T19:58:39.719462+00:00", "trade", 9.135, 19.0]
["2026-09-28T19:58:39.720702+00:00", "trade", 9.135, 63.0]
["2026-09-28T19:58:39.720732+00:00", "trade", 9.135, 19.0]
["2026-09-28T19:58:39.726815+00:00", "trade", 9.135, 19.0]
["2026-09-28T19:58:39.728228+00:00", "trade", 9.135, 19.0]
["2026-09-28T19:58:39.729428+00:00", "trade", 9.135, 19.0]
["2026-09-28T19:58:39.730621+00:00", "trade", 9.135, 19.0]
["2026-09-28T19:58:39.731576+00:00", "trade", 9.135, 19.0]
["2026-09-28T19:58:39.732629+00:00", "trade", 9.135, 19.0]
["2026-09-28T19:58:39.733669+00:00", "trade", 9.135, 19.0]
["2026-09-28T19:58:39.734876+00:00", "trade", 9.135, 19.0]
["2026-09-28T19:58:39.984367+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:40.147434+00:00", "trade", 9.1301, 4.0]
["2026-09-28T19:58:40.553305+00:00", "trade", 9.135, 400.0]
["2026-09-28T19:58:40.558074+00:00", "trade", 9.135, 300.0]
["2026-09-28T19:58:40.941470+00:00", "trade", 9.13, 16.0]
["2026-09-28T19:58:41.439817+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:41.489800+00:00", "trade", 9.135, 11.0]
["2026-09-28T19:58:41.963701+00:00", "trade", 9.135, 200.0]
["2026-09-28T19:58:41.967450+00:00", "trade", 9.13, 99.0]
["2026-09-28T19:58:41.967488+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:41.967504+00:00", "trade", 9.13, 2.0]
["2026-09-28T19:58:41.967849+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:58:41.967923+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:41.988127+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:58:42.022858+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:58:42.217498+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:43.075858+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:43.082265+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:43.082302+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:43.082659+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:43.174098+00:00", "trade", 9.135, 46.0]
["2026-09-28T19:58:43.609616+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:58:43.609706+00:00", "trade", 9.13, 4.0]
["2026-09-28T19:58:43.621946+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:43.622283+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:44.054277+00:00", "trade", 9.135, 14.0]
["2026-09-28T19:58:44.065158+00:00", "trade", 9.1446, 15.0]
["2026-09-28T19:58:44.399150+00:00", "trade", 9.13, 12.0]
["2026-09-28T19:58:45.453916+00:00", "trade", 9.13, 40.0]
["2026-09-28T19:58:45.924849+00:00", "trade", 9.135, 108.0]
["2026-09-28T19:58:46.046931+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:46.330549+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:58:46.331481+00:00", "trade", 9.13, 42.0]
["2026-09-28T19:58:46.331481+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:46.331482+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:58:46.331483+00:00", "trade", 9.13, 58.0]
["2026-09-28T19:58:46.331488+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:46.331817+00:00", "trade", 9.13, 3.0]
["2026-09-28T19:58:46.331928+00:00", "trade", 9.13, 31.0]
["2026-09-28T19:58:46.481892+00:00", "trade", 9.1319, 4.0]
["2026-09-28T19:58:46.975928+00:00", "trade", 9.1443, 5.0]
["2026-09-28T19:58:46.982621+00:00", "trade", 9.1443, 3.0]
["2026-09-28T19:58:46.989507+00:00", "trade", 9.1443, 19.0]
["2026-09-28T19:58:46.994383+00:00", "trade", 9.1443, 21.0]
["2026-09-28T19:58:47.068791+00:00", "trade", 9.135, 40.0]
["2026-09-28T19:58:47.151616+00:00", "trade", 9.135, 10.0]
["2026-09-28T19:58:47.244824+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:58:47.257911+00:00", "trade", 9.13, 3.0]
["2026-09-28T19:58:47.415935+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:47.416472+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:47.426810+00:00", "trade", 9.1375, 100.0]
["2026-09-28T19:58:47.535727+00:00", "trade", 9.135, 200.0]
["2026-09-28T19:58:47.642887+00:00", "trade", 9.1461, 100.0]
["2026-09-28T19:58:47.646982+00:00", "trade", 9.1461, 3.0]
["2026-09-28T19:58:47.670163+00:00", "trade", 9.135, 46.0]
["2026-09-28T19:58:47.683399+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:47.715844+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:49.400858+00:00", "trade", 9.13, 10.0]
["2026-09-28T19:58:49.409136+00:00", "trade", 9.13, 5.0]
["2026-09-28T19:58:49.563045+00:00", "trade", 9.1319, 100.0]
["2026-09-28T19:58:49.678242+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:49.688162+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:49.877762+00:00", "trade", 9.13, 14.0]
["2026-09-28T19:58:50.001563+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:50.261217+00:00", "trade", 9.13, 26.0]
["2026-09-28T19:58:50.412421+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:50.496273+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:50.496624+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:50.905514+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:58:50.924454+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:50.924468+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:50.924490+00:00", "trade", 9.13, 130.0]
["2026-09-28T19:58:50.924501+00:00", "trade", 9.13, 4.0]
["2026-09-28T19:58:50.924591+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:58:50.924595+00:00", "trade", 9.13, 24.0]
["2026-09-28T19:58:50.925010+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:50.925040+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:50.925074+00:00", "trade", 9.13, 141.0]
["2026-09-28T19:58:50.925074+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:50.925075+00:00", "trade", 9.13, 125.0]
["2026-09-28T19:58:50.925082+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:50.925689+00:00", "trade", 9.13, 15.0]
["2026-09-28T19:58:50.925778+00:00", "trade", 9.13, 13.0]
["2026-09-28T19:58:50.932478+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:52.153078+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:52.197580+00:00", "trade", 9.135, 3.0]
["2026-09-28T19:58:52.197637+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:58:52.197678+00:00", "trade", 9.135, 2.0]
["2026-09-28T19:58:52.197731+00:00", "trade", 9.135, 2.0]
["2026-09-28T19:58:52.197789+00:00", "trade", 9.135, 38.0]
["2026-09-28T19:58:52.258445+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:52.280638+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:52.298480+00:00", "trade", 9.1375, 100.0]
["2026-09-28T19:58:52.311785+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:52.362652+00:00", "trade", 9.135, 200.0]
["2026-09-28T19:58:52.414150+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:52.919770+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:53.053956+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:53.053957+00:00", "trade", 9.135, 1200.0]
["2026-09-28T19:58:53.053958+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:58:53.053960+00:00", "trade", 9.135, 829.0]
["2026-09-28T19:58:53.054466+00:00", "trade", 9.14, 2.0]
["2026-09-28T19:58:53.054470+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:58:53.054517+00:00", "trade", 9.14, 2.0]
["2026-09-28T19:58:53.054562+00:00", "trade", 9.1334, 20.0]
["2026-09-28T19:58:53.054614+00:00", "trade", 9.135, 4.0]
["2026-09-28T19:58:53.054651+00:00", "trade", 9.135, 96.0]
["2026-09-28T19:58:53.055107+00:00", "trade", 9.135, 304.0]
["2026-09-28T19:58:53.055158+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:53.055189+00:00", "trade", 9.14, 183.0]
["2026-09-28T19:58:53.055734+00:00", "trade", 9.135, 20.0]
["2026-09-28T19:58:53.081556+00:00", "trade", 9.135, 140.0]
["2026-09-28T19:58:53.544591+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:54.063714+00:00", "trade", 9.135, 3.0]
["2026-09-28T19:58:54.205235+00:00", "trade", 9.114, 100.0]
["2026-09-28T19:58:54.212730+00:00", "trade", 9.13, 23.0]
["2026-09-28T19:58:54.399282+00:00", "trade", 9.135, 9.0]
["2026-09-28T19:58:54.456872+00:00", "trade", 9.135, 4.0]
["2026-09-28T19:58:54.456933+00:00", "trade", 9.135, 81.0]
["2026-09-28T19:58:54.460372+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:54.460620+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:54.460652+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:54.460658+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:54.460659+00:00", "trade", 9.14, 88.0]
["2026-09-28T19:58:54.461065+00:00", "trade", 9.14, 5.0]
["2026-09-28T19:58:54.461066+00:00", "trade", 9.14, 7.0]
["2026-09-28T19:58:54.463128+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:54.465743+00:00", "trade", 9.135, 125.0]
["2026-09-28T19:58:54.465804+00:00", "trade", 9.135, 125.0]
["2026-09-28T19:58:54.466106+00:00", "trade", 9.135, 38.0]
["2026-09-28T19:58:54.481813+00:00", "trade", 9.14, 2.0]
["2026-09-28T19:58:54.482322+00:00", "trade", 9.14, 53.0]
["2026-09-28T19:58:54.482773+00:00", "trade", 9.14, 64.0]
["2026-09-28T19:58:54.482799+00:00", "trade", 9.14, 36.0]
["2026-09-28T19:58:54.491184+00:00", "trade", 9.135, 14.0]
["2026-09-28T19:58:54.696521+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:54.964108+00:00", "trade", 9.135, 3.0]
["2026-09-28T19:58:54.964865+00:00", "trade", 9.135, 1.0]
["2026-09-28T19:58:55.236958+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:55.236995+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:55.400193+00:00", "trade", 9.135, 400.0]
["2026-09-28T19:58:55.627328+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:55.636533+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:55.718821+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:55.718859+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:55.719160+00:00", "trade", 9.14, 100.0]
["2026-09-28T19:58:55.828307+00:00", "trade", 9.13, 19.0]
["2026-09-28T19:58:55.857573+00:00", "trade", 9.135, 400.0]
["2026-09-28T19:58:55.861920+00:00", "trade", 9.135, 130.0]
["2026-09-28T19:58:55.862533+00:00", "trade", 9.1366, 20.0]
["2026-09-28T19:58:55.914097+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:55.914099+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:55.914101+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:55.914395+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:56.125833+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:56.149003+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:56.203177+00:00", "trade", 9.1371, 100.0]
["2026-09-28T19:58:56.611062+00:00", "trade", 9.1273, 1.0]
["2026-09-28T19:58:56.650292+00:00", "trade", 9.135, 23.0]
["2026-09-28T19:58:56.796381+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:57.165207+00:00", "trade", 9.135, 200.0]
["2026-09-28T19:58:57.819427+00:00", "trade", 9.135, 100.0]
["2026-09-28T19:58:58.155472+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:58.477519+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:58.720984+00:00", "trade", 9.13, 22.0]
["2026-09-28T19:58:58.818328+00:00", "trade", 9.13, 500.0]
["2026-09-28T19:58:58.818948+00:00", "trade", 9.13, 112.0]
["2026-09-28T19:58:58.819580+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:58.821311+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.736754+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966005+00:00", "trade", 9.13, 275.0]
["2026-09-28T19:58:59.966005+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966006+00:00", "trade", 9.13, 25.0]
["2026-09-28T19:58:59.966170+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966171+00:00", "trade", 9.13, 75.0]
["2026-09-28T19:58:59.966172+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:58:59.966173+00:00", "trade", 9.13, 60.0]
["2026-09-28T19:58:59.966174+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:58:59.966177+00:00", "trade", 9.13, 5.0]
["2026-09-28T19:58:59.966178+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966179+00:00", "trade", 9.13, 48.0]
["2026-09-28T19:58:59.966182+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:58:59.966182+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:58:59.966184+00:00", "trade", 9.13, 20.0]
["2026-09-28T19:58:59.966187+00:00", "trade", 9.13, 400.0]
["2026-09-28T19:58:59.966190+00:00", "trade", 9.13, 500.0]
["2026-09-28T19:58:59.966190+00:00", "trade", 9.13, 76.0]
["2026-09-28T19:58:59.966191+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:58:59.966192+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966194+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:58:59.966198+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:58:59.966198+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:58:59.966198+00:00", "trade", 9.13, 3.0]
["2026-09-28T19:58:59.966201+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:58:59.966206+00:00", "trade", 9.13, 291.0]
["2026-09-28T19:58:59.966206+00:00", "trade", 9.13, 225.0]
["2026-09-28T19:58:59.966206+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966207+00:00", "trade", 9.13, 1700.0]
["2026-09-28T19:58:59.966207+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:58:59.966212+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966215+00:00", "trade", 9.13, 825.0]
["2026-09-28T19:58:59.966216+00:00", "trade", 9.13, 251.0]
["2026-09-28T19:58:59.966216+00:00", "trade", 9.13, 432.0]
["2026-09-28T19:58:59.966216+00:00", "trade", 9.13, 1000.0]
["2026-09-28T19:58:59.966219+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966222+00:00", "trade", 9.13, 58.0]
["2026-09-28T19:58:59.966233+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966239+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966246+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966253+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966260+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966266+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966273+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966286+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966292+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966298+00:00", "trade", 9.13, 72.0]
["2026-09-28T19:58:59.966299+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966305+00:00", "trade", 9.13, 22.0]
["2026-09-28T19:58:59.966307+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:58:59.966310+00:00", "trade", 9.13, 27.0]
["2026-09-28T19:58:59.966310+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966314+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:58:59.966316+00:00", "trade", 9.13, 200.0]
["2026-09-28T19:58:59.966317+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966323+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966330+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966337+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966345+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966358+00:00", "trade", 9.13, 81.0]
["2026-09-28T19:58:59.966359+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966367+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966373+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966381+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966387+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966394+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966408+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966416+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966423+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966430+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966437+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966443+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966450+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966457+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966463+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966481+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966555+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966565+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966580+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966588+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966602+00:00", "trade", 9.13, 69.0]
["2026-09-28T19:58:59.966635+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966649+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966658+00:00", "trade", 9.13, 85.0]
["2026-09-28T19:58:59.966659+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966660+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:58:59.966660+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:58:59.966691+00:00", "trade", 9.13, 2.0]
["2026-09-28T19:58:59.966753+00:00", "trade", 9.13, 814.0]
["2026-09-28T19:58:59.966754+00:00", "quote", 9.13, 9.14]
["2026-09-28T19:58:59.966755+00:00", "trade", 9.13, 400.0]
["2026-09-28T19:58:59.966755+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:58:59.966768+00:00", "quote", 9.12, 9.14]
["2026-09-28T19:58:59.966772+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:58:59.966781+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:58:59.966801+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:58:59.966840+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:58:59.966847+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:58:59.966853+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:58:59.966860+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:58:59.966861+00:00", "trade", 9.1315, 22.0]
["2026-09-28T19:58:59.966866+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:58:59.966873+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:58:59.966940+00:00", "trade", 9.13, 28.0]
["2026-09-28T19:58:59.966991+00:00", "trade", 9.13, 21.0]
["2026-09-28T19:58:59.967201+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:58:59.967245+00:00", "trade", 9.13, 2.0]
["2026-09-28T19:58:59.967274+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:58:59.967299+00:00", "trade", 9.13, 97.0]
["2026-09-28T19:58:59.968950+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:58:59.970281+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:58:59.971195+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:58:59.971215+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:58:59.971236+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:58:59.973228+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:58:59.973256+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:58:59.975828+00:00", "trade", 9.125, 31.0]
["2026-09-28T19:58:59.976441+00:00", "trade", 9.1299, 20.0]
["2026-09-28T19:58:59.976577+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:58:59.983304+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:00.023368+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:00.030746+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:00.042704+00:00", "trade", 9.125, 2.0]
["2026-09-28T19:59:00.042764+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:00.046234+00:00", "trade", 9.12, 200.0]
["2026-09-28T19:59:00.046249+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:00.046252+00:00", "trade", 9.12, 58.0]
["2026-09-28T19:59:00.046257+00:00", "trade", 9.12, 200.0]
["2026-09-28T19:59:00.046296+00:00", "trade", 9.12, 200.0]
["2026-09-28T19:59:00.046297+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:00.047179+00:00", "trade", 9.125, 42.0]
["2026-09-28T19:59:00.049023+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:00.060225+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:00.083341+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:59:00.216212+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:00.217898+00:00", "trade", 9.125, 200.0]
["2026-09-28T19:59:00.283367+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:00.393454+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:00.486359+00:00", "trade", 9.1426, 1.0]
["2026-09-28T19:59:00.695193+00:00", "trade", 9.125, 547.0]
["2026-09-28T19:59:00.778653+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:00.778769+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:01.055833+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:01.056643+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:01.108528+00:00", "trade", 9.125, 46.0]
["2026-09-28T19:59:01.199676+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:01.219251+00:00", "trade", 9.12, 29.0]
["2026-09-28T19:59:01.219327+00:00", "trade", 9.12, 71.0]
["2026-09-28T19:59:01.536924+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:01.637643+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:02.157240+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:02.236307+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:02.408460+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:02.408476+00:00", "trade", 9.12, 8.0]
["2026-09-28T19:59:02.408556+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:03.215330+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:03.314086+00:00", "trade", 9.12, 22.0]
["2026-09-28T19:59:03.436019+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:03.637310+00:00", "trade", 9.12, 2.0]
["2026-09-28T19:59:03.637372+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:03.640423+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:03.955876+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:04.255827+00:00", "trade", 9.12, 178.0]
["2026-09-28T19:59:04.255827+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:04.255829+00:00", "trade", 9.12, 22.0]
["2026-09-28T19:59:04.259201+00:00", "trade", 9.12, 4.0]
["2026-09-28T19:59:04.405437+00:00", "trade", 9.12, 7.0]
["2026-09-28T19:59:04.442498+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:04.657844+00:00", "trade", 9.12, 19.0]
["2026-09-28T19:59:04.657844+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:04.966016+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:05.010386+00:00", "trade", 9.1424, 1.0]
["2026-09-28T19:59:05.608340+00:00", "trade", 9.125, 69.0]
["2026-09-28T19:59:05.710264+00:00", "trade", 9.12, 2.0]
["2026-09-28T19:59:05.999221+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:05.999558+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:05.999567+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:05.999571+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:05.999605+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:06.000224+00:00", "trade", 9.122, 20.0]
["2026-09-28T19:59:06.190083+00:00", "trade", 9.125, 97.0]
["2026-09-28T19:59:06.423570+00:00", "trade", 9.12, 6.0]
["2026-09-28T19:59:06.517919+00:00", "trade", 9.1326, 68.0]
["2026-09-28T19:59:06.522312+00:00", "trade", 9.1326, 9.0]
["2026-09-28T19:59:06.562775+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:59:06.851175+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:06.935883+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:07.723703+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:07.735403+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:07.804556+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:07.836142+00:00", "trade", 9.12, 2.0]
["2026-09-28T19:59:07.836176+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:07.921963+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:08.091824+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:08.099705+00:00", "trade", 9.128, 1.0]
["2026-09-28T19:59:08.409510+00:00", "trade", 9.12, 51.0]
["2026-09-28T19:59:08.409511+00:00", "trade", 9.12, 4.0]
["2026-09-28T19:59:08.409513+00:00", "trade", 9.12, 7.0]
["2026-09-28T19:59:08.409515+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:08.409518+00:00", "trade", 9.12, 600.0]
["2026-09-28T19:59:08.409518+00:00", "trade", 9.12, 300.0]
["2026-09-28T19:59:08.409520+00:00", "trade", 9.12, 49.0]
["2026-09-28T19:59:08.409521+00:00", "trade", 9.12, 171.0]
["2026-09-28T19:59:08.409525+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:59:08.409532+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:08.409539+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:08.409545+00:00", "trade", 9.12, 6.0]
["2026-09-28T19:59:08.409545+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:08.409552+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:08.409573+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:08.409581+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:08.409587+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:08.409594+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:08.409596+00:00", "trade", 9.12, 54.0]
["2026-09-28T19:59:08.409597+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:08.409598+00:00", "quote", 9.11, 9.13]
["2026-09-28T19:59:08.409600+00:00", "quote", 9.11, 9.13]
["2026-09-28T19:59:08.409606+00:00", "quote", 9.11, 9.13]
["2026-09-28T19:59:08.409614+00:00", "quote", 9.11, 9.13]
["2026-09-28T19:59:08.409621+00:00", "quote", 9.11, 9.13]
["2026-09-28T19:59:08.409627+00:00", "quote", 9.11, 9.13]
["2026-09-28T19:59:08.409633+00:00", "quote", 9.11, 9.13]
["2026-09-28T19:59:08.409647+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:08.409654+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:08.409661+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:08.409667+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:08.409674+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:08.409681+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:08.409688+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:08.409696+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:08.409703+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:08.409710+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:08.409723+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:08.409729+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:08.409739+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:08.410221+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:08.410865+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:08.413572+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:08.414434+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:08.414545+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:08.414565+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:08.416569+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:08.460364+00:00", "trade", 9.1175, 100.0]
["2026-09-28T19:59:08.480964+00:00", "trade", 9.115, 2.0]
["2026-09-28T19:59:08.482102+00:00", "trade", 9.115, 4.0]
["2026-09-28T19:59:08.482171+00:00", "trade", 9.12, 327.0]
["2026-09-28T19:59:08.507396+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:08.520205+00:00", "trade", 9.115, 2.0]
["2026-09-28T19:59:08.532054+00:00", "trade", 9.115, 5.0]
["2026-09-28T19:59:08.602799+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:08.659548+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:08.680725+00:00", "trade", 9.115, 300.0]
["2026-09-28T19:59:08.681339+00:00", "trade", 9.1197, 20.0]
["2026-09-28T19:59:08.704103+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:08.786954+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:59:08.788191+00:00", "trade", 9.115, 8.0]
["2026-09-28T19:59:09.141131+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:09.256357+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:09.281508+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:09.299242+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:09.416391+00:00", "trade", 9.115, 7.0]
["2026-09-28T19:59:09.826948+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:59:09.852848+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:10.097331+00:00", "trade", 9.12, 181.0]
["2026-09-28T19:59:10.097695+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:10.097731+00:00", "trade", 9.12, 19.0]
["2026-09-28T19:59:10.097740+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:10.098584+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:10.098620+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:10.098621+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:10.099930+00:00", "trade", 9.12, 81.0]
["2026-09-28T19:59:10.103258+00:00", "trade", 9.115, 307.0]
["2026-09-28T19:59:10.272281+00:00", "trade", 9.115, 10.0]
["2026-09-28T19:59:10.283698+00:00", "trade", 9.115, 10.0]
["2026-09-28T19:59:10.325206+00:00", "trade", 9.115, 10.0]
["2026-09-28T19:59:10.327006+00:00", "trade", 9.115, 46.0]
["2026-09-28T19:59:10.401257+00:00", "trade", 9.115, 10.0]
["2026-09-28T19:59:10.417030+00:00", "trade", 9.115, 300.0]
["2026-09-28T19:59:10.417031+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:59:10.418651+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:10.424729+00:00", "trade", 9.115, 140.0]
["2026-09-28T19:59:10.555842+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:10.590203+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:59:10.805542+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:10.835444+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:59:10.837295+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:59:10.891169+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:59:10.989272+00:00", "trade", 9.115, 2.0]
["2026-09-28T19:59:11.316013+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:11.402313+00:00", "trade", 9.115, 5.0]
["2026-09-28T19:59:11.976128+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:11.985678+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:12.079127+00:00", "trade", 9.115, 10.0]
["2026-09-28T19:59:12.080081+00:00", "trade", 9.115, 3.0]
["2026-09-28T19:59:12.080119+00:00", "trade", 9.115, 35.0]
["2026-09-28T19:59:12.485821+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:12.614535+00:00", "trade", 9.115, 2.0]
["2026-09-28T19:59:12.663475+00:00", "trade", 9.11, 2.0]
["2026-09-28T19:59:13.340615+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:59:13.341074+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:59:13.341648+00:00", "trade", 9.115, 152.0]
["2026-09-28T19:59:13.342410+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:13.409016+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:13.836737+00:00", "trade", 9.115, 200.0]
["2026-09-28T19:59:13.837359+00:00", "trade", 9.1154, 20.0]
["2026-09-28T19:59:13.838311+00:00", "trade", 9.115, 200.0]
["2026-09-28T19:59:13.942735+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:14.405417+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:14.405870+00:00", "trade", 9.115, 7.0]
["2026-09-28T19:59:14.597962+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:14.778793+00:00", "trade", 9.115, 2.0]
["2026-09-28T19:59:14.968268+00:00", "trade", 9.115, 7.0]
["2026-09-28T19:59:14.971654+00:00", "trade", 9.115, 48.0]
["2026-09-28T19:59:15.055362+00:00", "trade", 9.1407, 1.0]
["2026-09-28T19:59:15.067221+00:00", "trade", 9.115, 45.0]
["2026-09-28T19:59:15.104709+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:59:15.125615+00:00", "trade", 9.115, 7.0]
["2026-09-28T19:59:15.175381+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:15.231697+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:15.441240+00:00", "trade", 9.115, 23.0]
["2026-09-28T19:59:15.671893+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:15.676004+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:15.816144+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:15.989293+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:16.197496+00:00", "trade", 9.11, 136.0]
["2026-09-28T19:59:16.197496+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:16.197566+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:16.197617+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:16.197643+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:16.197654+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:59:16.197659+00:00", "trade", 9.11, 64.0]
["2026-09-28T19:59:16.197937+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:59:16.198175+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:16.198186+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:16.198187+00:00", "trade", 9.11, 200.0]
["2026-09-28T19:59:16.198218+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:16.380566+00:00", "trade", 9.11, 112.0]
["2026-09-28T19:59:16.381824+00:00", "trade", 9.115, 41.0]
["2026-09-28T19:59:16.381885+00:00", "trade", 9.115, 2.0]
["2026-09-28T19:59:16.381953+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:59:16.419649+00:00", "trade", 9.115, 5.0]
["2026-09-28T19:59:16.628235+00:00", "trade", 9.115, 77.0]
["2026-09-28T19:59:16.628236+00:00", "trade", 9.115, 14.0]
["2026-09-28T19:59:16.628984+00:00", "trade", 9.115, 8.0]
["2026-09-28T19:59:16.706965+00:00", "trade", 9.115, 9.0]
["2026-09-28T19:59:16.706966+00:00", "trade", 9.115, 1.0]
["2026-09-28T19:59:16.811931+00:00", "trade", 9.115, 10.0]
["2026-09-28T19:59:16.943269+00:00", "trade", 9.115, 1.0]
["2026-09-28T19:59:17.061666+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:17.190374+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:17.190389+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:17.190426+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:17.190456+00:00", "trade", 9.12, 6.0]
["2026-09-28T19:59:17.190463+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:17.190467+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:17.551211+00:00", "trade", 9.11, 4.0]
["2026-09-28T19:59:17.551769+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:17.563445+00:00", "trade", 9.115, 9.0]
["2026-09-28T19:59:18.467586+00:00", "trade", 9.12, 3.0]
["2026-09-28T19:59:18.467600+00:00", "trade", 9.12, 27.0]
["2026-09-28T19:59:18.468686+00:00", "trade", 9.115, 2.0]
["2026-09-28T19:59:18.469057+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:59:18.469330+00:00", "trade", 9.115, 112.0]
["2026-09-28T19:59:18.469373+00:00", "trade", 9.115, 4.0]
["2026-09-28T19:59:18.625979+00:00", "trade", 9.115, 288.0]
["2026-09-28T19:59:18.640955+00:00", "trade", 9.115, 212.0]
["2026-09-28T19:59:18.884265+00:00", "trade", 9.1287, 1.0]
["2026-09-28T19:59:19.048279+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:19.447661+00:00", "trade", 9.115, 5.0]
["2026-09-28T19:59:19.525514+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:19.676111+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:19.678524+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:59:19.679137+00:00", "trade", 9.114, 20.0]
["2026-09-28T19:59:20.201327+00:00", "trade", 9.115, 88.0]
["2026-09-28T19:59:20.201328+00:00", "trade", 9.115, 27.0]
["2026-09-28T19:59:20.530341+00:00", "trade", 9.12, 46.0]
["2026-09-28T19:59:20.656259+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:20.661309+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:20.668344+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:59:20.900590+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:20.986697+00:00", "trade", 9.11, 1000.0]
["2026-09-28T19:59:21.371243+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:21.373959+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:59:21.374149+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:21.536156+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:21.590701+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:59:21.856270+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:22.538060+00:00", "trade", 9.115, 5.0]
["2026-09-28T19:59:22.594379+00:00", "trade", 9.11, 4.0]
["2026-09-28T19:59:23.083663+00:00", "trade", 9.1397, 42.0]
["2026-09-28T19:59:23.681406+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:59:23.717955+00:00", "trade", 9.11, 230.0]
["2026-09-28T19:59:23.718094+00:00", "trade", 9.11, 76.0]
["2026-09-28T19:59:23.721163+00:00", "trade", 9.11, 300.0]
["2026-09-28T19:59:23.733688+00:00", "trade", 9.11, 94.0]
["2026-09-28T19:59:23.736644+00:00", "trade", 9.11, 200.0]
["2026-09-28T19:59:23.737259+00:00", "trade", 9.111, 20.0]
["2026-09-28T19:59:23.756978+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:23.937838+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:23.939216+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:59:24.116074+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:25.147631+00:00", "trade", 9.115, 46.0]
["2026-09-28T19:59:25.160561+00:00", "trade", 9.11, 3.0]
["2026-09-28T19:59:25.164594+00:00", "trade", 9.11, 1.0]
["2026-09-28T19:59:25.306323+00:00", "trade", 9.11, 6.0]
["2026-09-28T19:59:25.306386+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:25.307828+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:25.472696+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:25.931800+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:25.932769+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:25.986317+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:59:25.986317+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:25.986351+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:25.987642+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:26.526367+00:00", "trade", 9.115, 10.0]
["2026-09-28T19:59:26.528462+00:00", "trade", 9.11, 8.0]
["2026-09-28T19:59:26.901104+00:00", "trade", 9.11, 79.0]
["2026-09-28T19:59:26.901422+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:59:26.901658+00:00", "trade", 9.11, 170.0]
["2026-09-28T19:59:26.901658+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:26.901660+00:00", "trade", 9.11, 500.0]
["2026-09-28T19:59:26.901661+00:00", "trade", 9.11, 200.0]
["2026-09-28T19:59:26.901663+00:00", "trade", 9.11, 118.0]
["2026-09-28T19:59:26.901665+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:26.901672+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:26.901678+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:26.901698+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:26.901789+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:26.901807+00:00", "trade", 9.11, 33.0]
["2026-09-28T19:59:26.901820+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:26.902019+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:26.902072+00:00", "trade", 9.115, 54.0]
["2026-09-28T19:59:26.902073+00:00", "trade", 9.115, 46.0]
["2026-09-28T19:59:26.902074+00:00", "trade", 9.115, 400.0]
["2026-09-28T19:59:26.902094+00:00", "trade", 9.115, 23.0]
["2026-09-28T19:59:26.902098+00:00", "trade", 9.12, 34.0]
["2026-09-28T19:59:26.902103+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:26.902108+00:00", "trade", 9.12, 83.0]
["2026-09-28T19:59:26.902151+00:00", "trade", 9.11, 102.0]
["2026-09-28T19:59:26.902273+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:26.903751+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:26.903758+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:26.974220+00:00", "trade", 9.115, 199.0]
["2026-09-28T19:59:26.974250+00:00", "trade", 9.115, 46.0]
["2026-09-28T19:59:26.974832+00:00", "trade", 9.1126, 20.0]
["2026-09-28T19:59:26.975514+00:00", "trade", 9.115, 20.0]
["2026-09-28T19:59:27.006672+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:59:27.398246+00:00", "trade", 9.115, 23.0]
["2026-09-28T19:59:27.418290+00:00", "trade", 9.115, 107.0]
["2026-09-28T19:59:27.419041+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:59:27.482170+00:00", "trade", 9.11, 4.0]
["2026-09-28T19:59:27.535708+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:27.646767+00:00", "trade", 9.11, 8.0]
["2026-09-28T19:59:27.650858+00:00", "trade", 9.115, 8.0]
["2026-09-28T19:59:27.885095+00:00", "trade", 9.115, 57.0]
["2026-09-28T19:59:28.190459+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:28.190478+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:28.190497+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:28.191015+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:28.280415+00:00", "trade", 9.1371, 2.0]
["2026-09-28T19:59:28.677051+00:00", "trade", 9.115, 16.0]
["2026-09-28T19:59:28.871981+00:00", "trade", 9.115, 6.0]
["2026-09-28T19:59:28.942787+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:59:28.959849+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:59:29.274141+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:29.313230+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:29.313256+00:00", "trade", 9.12, 17.0]
["2026-09-28T19:59:29.313623+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:29.414889+00:00", "trade", 9.12, 300.0]
["2026-09-28T19:59:29.414924+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:29.414949+00:00", "trade", 9.12, 95.0]
["2026-09-28T19:59:29.425948+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:29.560350+00:00", "trade", 9.115, 6.0]
["2026-09-28T19:59:29.595886+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:29.601317+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:29.869525+00:00", "trade", 9.115, 7.0]
["2026-09-28T19:59:30.000680+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210386+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210392+00:00", "trade", 9.12, 400.0]
["2026-09-28T19:59:30.210393+00:00", "trade", 9.12, 48.0]
["2026-09-28T19:59:30.210394+00:00", "trade", 9.12, 371.0]
["2026-09-28T19:59:30.210394+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210396+00:00", "trade", 9.12, 285.0]
["2026-09-28T19:59:30.210400+00:00", "trade", 9.12, 149.0]
["2026-09-28T19:59:30.210400+00:00", "trade", 9.12, 500.0]
["2026-09-28T19:59:30.210402+00:00", "trade", 9.12, 21.0]
["2026-09-28T19:59:30.210403+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:30.210407+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:30.210407+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210418+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210419+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:30.210421+00:00", "trade", 9.12, 500.0]
["2026-09-28T19:59:30.210422+00:00", "trade", 9.12, 42.0]
["2026-09-28T19:59:30.210423+00:00", "trade", 9.12, 74.0]
["2026-09-28T19:59:30.210424+00:00", "trade", 9.12, 88.0]
["2026-09-28T19:59:30.210425+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210426+00:00", "trade", 9.12, 24.0]
["2026-09-28T19:59:30.210428+00:00", "trade", 9.12, 7.0]
["2026-09-28T19:59:30.210431+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:30.210431+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:30.210432+00:00", "trade", 9.12, 10.0]
["2026-09-28T19:59:30.210432+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210435+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:30.210438+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210440+00:00", "trade", 9.12, 1600.0]
["2026-09-28T19:59:30.210440+00:00", "trade", 9.12, 600.0]
["2026-09-28T19:59:30.210440+00:00", "trade", 9.12, 102.0]
["2026-09-28T19:59:30.210442+00:00", "trade", 9.12, 40.0]
["2026-09-28T19:59:30.210445+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210447+00:00", "trade", 9.12, 95.0]
["2026-09-28T19:59:30.210449+00:00", "trade", 9.12, 50.0]
["2026-09-28T19:59:30.210449+00:00", "trade", 9.12, 634.0]
["2026-09-28T19:59:30.210451+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:30.210452+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210454+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:30.210457+00:00", "trade", 9.12, 400.0]
["2026-09-28T19:59:30.210457+00:00", "trade", 9.12, 20.0]
["2026-09-28T19:59:30.210458+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210459+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:30.210460+00:00", "trade", 9.12, 83.0]
["2026-09-28T19:59:30.210464+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:30.210464+00:00", "trade", 9.12, 118.0]
["2026-09-28T19:59:30.210465+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:30.210465+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210467+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:30.210475+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:30.210475+00:00", "trade", 9.12, 38.0]
["2026-09-28T19:59:30.210475+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:30.210475+00:00", "trade", 9.12, 55.0]
["2026-09-28T19:59:30.210475+00:00", "trade", 9.12, 200.0]
["2026-09-28T19:59:30.210479+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210481+00:00", "trade", 9.12, 103.0]
["2026-09-28T19:59:30.210482+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:59:30.210482+00:00", "trade", 9.12, 911.0]
["2026-09-28T19:59:30.210483+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:30.210484+00:00", "trade", 9.12, 500.0]
["2026-09-28T19:59:30.210484+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:30.210490+00:00", "trade", 9.12, 31.0]
["2026-09-28T19:59:30.210490+00:00", "trade", 9.12, 500.0]
["2026-09-28T19:59:30.210492+00:00", "trade", 9.12, 96.0]
["2026-09-28T19:59:30.210492+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:30.210497+00:00", "trade", 9.12, 1189.0]
["2026-09-28T19:59:30.210499+00:00", "trade", 9.12, 71.0]
["2026-09-28T19:59:30.210499+00:00", "trade", 9.12, 4100.0]
["2026-09-28T19:59:30.210500+00:00", "trade", 9.12, 160.0]
["2026-09-28T19:59:30.210502+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210504+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:30.210506+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:30.210507+00:00", "trade", 9.12, 2.0]
["2026-09-28T19:59:30.210507+00:00", "trade", 9.12, 340.0]
["2026-09-28T19:59:30.210508+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210510+00:00", "trade", 9.12, 348.0]
["2026-09-28T19:59:30.210521+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210527+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210535+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210542+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210549+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210555+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210569+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210576+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210582+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210589+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210604+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210616+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210622+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210629+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210637+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210643+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210670+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210677+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210690+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210696+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210705+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210711+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210719+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210725+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210732+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210760+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210774+00:00", "trade", 9.12, 7.0]
["2026-09-28T19:59:30.210774+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210781+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210788+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210808+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210815+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210822+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210829+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210835+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210843+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210851+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210858+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210865+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210867+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:30.210871+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210877+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210884+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210891+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210898+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:30.210904+00:00", "quote", 9.12, 9.12]
["2026-09-28T19:59:30.210911+00:00", "quote", 9.12, 9.12]
["2026-09-28T19:59:30.210911+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:30.210918+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:30.210925+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:30.210931+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:30.210937+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:30.210944+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:30.210951+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:30.210957+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:30.210964+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:30.210971+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:30.211015+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:30.211022+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:30.211024+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:30.211031+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:30.211045+00:00", "trade", 9.12, 76.0]
["2026-09-28T19:59:30.211102+00:00", "trade", 9.1186, 20.0]
["2026-09-28T19:59:30.211106+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:30.211348+00:00", "trade", 9.12, 29.0]
["2026-09-28T19:59:30.211521+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:30.211543+00:00", "trade", 9.12, 20.0]
["2026-09-28T19:59:30.211564+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:30.211566+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:30.211738+00:00", "trade", 9.12, 20.0]
["2026-09-28T19:59:30.211755+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:30.211819+00:00", "trade", 9.12, 48.0]
["2026-09-28T19:59:30.215470+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:30.216999+00:00", "trade", 9.12, 52.0]
["2026-09-28T19:59:30.217523+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:30.217540+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:30.220464+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:30.232910+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:30.240744+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:30.241411+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:30.255437+00:00", "trade", 9.125, 35.0]
["2026-09-28T19:59:30.361240+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:30.363062+00:00", "trade", 9.125, 238.0]
["2026-09-28T19:59:30.418197+00:00", "trade", 9.13, 69.0]
["2026-09-28T19:59:30.460467+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:30.471524+00:00", "trade", 9.13, 1.0]
["2026-09-28T19:59:30.754662+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:30.904104+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:31.065709+00:00", "trade", 9.12, 3.0]
["2026-09-28T19:59:31.066887+00:00", "trade", 9.125, 7.0]
["2026-09-28T19:59:31.129011+00:00", "trade", 9.125, 50.0]
["2026-09-28T19:59:31.508766+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:59:32.042797+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:32.413139+00:00", "trade", 9.12, 591.0]
["2026-09-28T19:59:32.419373+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:32.419450+00:00", "trade", 9.1205, 231.0]
["2026-09-28T19:59:32.419577+00:00", "trade", 9.125, 2.0]
["2026-09-28T19:59:32.419979+00:00", "trade", 9.1211, 20.0]
["2026-09-28T19:59:32.535021+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:59:32.590362+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:33.221898+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:33.248961+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:59:33.923860+00:00", "trade", 9.125, 130.0]
["2026-09-28T19:59:33.931860+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:33.934165+00:00", "trade", 9.125, 19.0]
["2026-09-28T19:59:33.935200+00:00", "trade", 9.125, 19.0]
["2026-09-28T19:59:33.935271+00:00", "trade", 9.125, 63.0]
["2026-09-28T19:59:33.935492+00:00", "trade", 9.125, 19.0]
["2026-09-28T19:59:33.941387+00:00", "trade", 9.125, 63.0]
["2026-09-28T19:59:33.941455+00:00", "trade", 9.125, 19.0]
["2026-09-28T19:59:33.941958+00:00", "trade", 9.12, 300.0]
["2026-09-28T19:59:33.942036+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:59:33.948198+00:00", "trade", 9.12, 67.0]
["2026-09-28T19:59:33.998538+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:34.043353+00:00", "trade", 9.12, 38.0]
["2026-09-28T19:59:34.535184+00:00", "trade", 9.125, 4.0]
["2026-09-28T19:59:34.537267+00:00", "trade", 9.125, 76.0]
["2026-09-28T19:59:34.537929+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:59:34.537931+00:00", "trade", 9.125, 5.0]
["2026-09-28T19:59:34.540627+00:00", "trade", 9.13, 14.0]
["2026-09-28T19:59:35.072083+00:00", "trade", 9.125, 50.0]
["2026-09-28T19:59:35.275838+00:00", "trade", 9.1278, 2.0]
["2026-09-28T19:59:35.358626+00:00", "trade", 9.125, 138.0]
["2026-09-28T19:59:35.536010+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:36.419183+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:36.555642+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:36.557004+00:00", "trade", 9.125, 5.0]
["2026-09-28T19:59:36.735885+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:36.739980+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:36.864707+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:59:36.909112+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:36.917110+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:36.917118+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:36.917125+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:36.927919+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:36.927958+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:36.927966+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:37.001112+00:00", "trade", 9.12, 6.0]
["2026-09-28T19:59:37.064389+00:00", "trade", 9.12, 30.0]
["2026-09-28T19:59:37.200381+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:37.207358+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:37.207396+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:37.207400+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:37.273568+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:37.316463+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:59:37.451404+00:00", "trade", 9.12, 3.0]
["2026-09-28T19:59:37.469097+00:00", "trade", 9.125, 5.0]
["2026-09-28T19:59:37.775366+00:00", "trade", 9.1326, 1.0]
["2026-09-28T19:59:37.861118+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:59:38.053131+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:59:38.116391+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:59:38.506340+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:38.507953+00:00", "trade", 9.12, 400.0]
["2026-09-28T19:59:38.507953+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:38.508579+00:00", "trade", 9.1235, 22.0]
["2026-09-28T19:59:38.575414+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:38.653581+00:00", "trade", 9.12, 9.0]
["2026-09-28T19:59:38.842794+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:59:38.926431+00:00", "trade", 9.1325, 1.0]
["2026-09-28T19:59:38.929203+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:59:39.190041+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:59:39.255856+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:39.327256+00:00", "trade", 9.125, 80.0]
["2026-09-28T19:59:39.494693+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:59:39.501784+00:00", "trade", 9.12, 7.0]
["2026-09-28T19:59:39.527186+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:59:39.527199+00:00", "trade", 9.125, 84.0]
["2026-09-28T19:59:39.624768+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:39.644440+00:00", "trade", 9.12, 6.0]
["2026-09-28T19:59:39.673124+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:59:39.677899+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:39.794947+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:59:39.795466+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:59:39.842988+00:00", "trade", 9.12, 7.0]
["2026-09-28T19:59:39.843042+00:00", "trade", 9.12, 2.0]
["2026-09-28T19:59:39.950877+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:40.080157+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:40.196505+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:40.537023+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:40.540881+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:40.803433+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:59:40.858441+00:00", "trade", 9.125, 38.0]
["2026-09-28T19:59:41.089811+00:00", "trade", 9.12, 32.0]
["2026-09-28T19:59:41.155788+00:00", "trade", 9.125, 2.0]
["2026-09-28T19:59:41.156860+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:59:41.162190+00:00", "trade", 9.125, 75.0]
["2026-09-28T19:59:41.174605+00:00", "trade", 9.13, 77.0]
["2026-09-28T19:59:41.502580+00:00", "trade", 9.12, 38.0]
["2026-09-28T19:59:41.502581+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:41.652552+00:00", "trade", 9.125, 23.0]
["2026-09-28T19:59:41.817180+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:59:42.174847+00:00", "trade", 9.12, 300.0]
["2026-09-28T19:59:42.178877+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:59:42.611281+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:42.611887+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:59:42.803719+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:59:42.916809+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:42.918128+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:59:42.918989+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:42.919026+00:00", "trade", 9.12, 125.0]
["2026-09-28T19:59:42.919029+00:00", "trade", 9.12, 50.0]
["2026-09-28T19:59:42.919326+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:42.919389+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:42.919420+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:42.919546+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:42.919654+00:00", "trade", 9.12, 161.0]
["2026-09-28T19:59:42.919654+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:42.919656+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:42.919657+00:00", "trade", 9.12, 3.0]
["2026-09-28T19:59:42.919658+00:00", "trade", 9.12, 71.0]
["2026-09-28T19:59:42.919661+00:00", "trade", 9.12, 554.0]
["2026-09-28T19:59:42.919661+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:42.919675+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:42.919682+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:42.919692+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:42.919779+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:42.919795+00:00", "trade", 9.12, 49.0]
["2026-09-28T19:59:42.920965+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:42.920972+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:42.944486+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:43.077977+00:00", "trade", 9.12, 39.0]
["2026-09-28T19:59:43.078041+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:43.078588+00:00", "trade", 9.1218, 20.0]
["2026-09-28T19:59:43.080634+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:43.553692+00:00", "trade", 9.12, 12.0]
["2026-09-28T19:59:43.559928+00:00", "trade", 9.12, 388.0]
["2026-09-28T19:59:43.559928+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:43.559963+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:43.562979+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:43.590609+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:59:43.656213+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:43.660996+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:43.667856+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:43.667866+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:43.667917+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:43.714069+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:43.745156+00:00", "trade", 9.12, 3.0]
["2026-09-28T19:59:43.745191+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:43.769373+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:43.841750+00:00", "trade", 9.12, 4.0]
["2026-09-28T19:59:44.062165+00:00", "trade", 9.12, 2.0]
["2026-09-28T19:59:44.062198+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:44.137696+00:00", "trade", 9.12, 2.0]
["2026-09-28T19:59:44.137756+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:44.137763+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:44.139433+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:44.266893+00:00", "trade", 9.12, 10.0]
["2026-09-28T19:59:44.468782+00:00", "trade", 9.125, 23.0]
["2026-09-28T19:59:44.605342+00:00", "trade", 9.12, 200.0]
["2026-09-28T19:59:44.605342+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:44.605376+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:44.606588+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:45.342546+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:59:45.342582+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:45.348412+00:00", "trade", 9.125, 30.0]
["2026-09-28T19:59:45.348472+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:45.401916+00:00", "trade", 9.125, 10.0]
["2026-09-28T19:59:45.661875+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:45.661876+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:45.661910+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:45.747382+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:45.841060+00:00", "trade", 9.12, 7.0]
["2026-09-28T19:59:45.841123+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:45.950134+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:59:45.950166+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:45.950173+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:45.969784+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:46.154146+00:00", "trade", 9.12, 2.0]
["2026-09-28T19:59:46.154214+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:46.257423+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:46.267029+00:00", "trade", 9.12, 10.0]
["2026-09-28T19:59:46.267092+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:46.307671+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:59:46.307715+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:46.488779+00:00", "trade", 9.125, 23.0]
["2026-09-28T19:59:46.610865+00:00", "trade", 9.12, 200.0]
["2026-09-28T19:59:46.610865+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:46.610899+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:46.612120+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:46.667123+00:00", "trade", 9.125, 200.0]
["2026-09-28T19:59:46.897736+00:00", "trade", 9.125, 118.0]
["2026-09-28T19:59:47.194572+00:00", "trade", 9.12, 40.0]
["2026-09-28T19:59:47.194637+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:47.220444+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:47.220473+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:47.301600+00:00", "trade", 9.125, 4.0]
["2026-09-28T19:59:47.389028+00:00", "trade", 9.125, 23.0]
["2026-09-28T19:59:47.390878+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:59:47.390912+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:47.608933+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:47.608934+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:47.608967+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:47.608974+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:47.610183+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:47.689072+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:59:47.750774+00:00", "trade", 9.12, 5.0]
["2026-09-28T19:59:47.750806+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:47.757148+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:48.032037+00:00", "trade", 9.12, 67.0]
["2026-09-28T19:59:48.032101+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:48.033160+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:48.077552+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:59:48.077589+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:48.140254+00:00", "trade", 9.12, 94.0]
["2026-09-28T19:59:48.140316+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:48.140323+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:48.141381+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:48.262152+00:00", "trade", 9.12, 2.0]
["2026-09-28T19:59:48.262217+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:48.267602+00:00", "trade", 9.12, 6.0]
["2026-09-28T19:59:48.267632+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:48.267639+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:48.268835+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:48.308304+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:48.518081+00:00", "trade", 9.125, 284.0]
["2026-09-28T19:59:48.561298+00:00", "trade", 9.1275, 1.0]
["2026-09-28T19:59:48.564554+00:00", "trade", 9.12, 433.0]
["2026-09-28T19:59:48.564554+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:48.564588+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:48.565184+00:00", "trade", 9.1216, 22.0]
["2026-09-28T19:59:48.565749+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:48.568763+00:00", "trade", 9.12, 3.0]
["2026-09-28T19:59:48.568796+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:48.570005+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:48.579595+00:00", "trade", 9.12, 621.0]
["2026-09-28T19:59:48.579595+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:48.579627+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:48.580782+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:48.758850+00:00", "trade", 9.125, 13.0]
["2026-09-28T19:59:48.902425+00:00", "trade", 9.12, 6.0]
["2026-09-28T19:59:48.902461+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.001769+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.058596+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.058597+00:00", "trade", 9.12, 375.0]
["2026-09-28T19:59:49.058598+00:00", "trade", 9.12, 7.0]
["2026-09-28T19:59:49.058633+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.059800+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.062477+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.062491+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.062508+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:59:49.062933+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:59:49.062966+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.063532+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.066549+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.070490+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.204475+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.230373+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.237030+00:00", "trade", 9.12, 92.0]
["2026-09-28T19:59:49.237030+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.237032+00:00", "trade", 9.12, 234.0]
["2026-09-28T19:59:49.237033+00:00", "trade", 9.12, 74.0]
["2026-09-28T19:59:49.237038+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.237045+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.237067+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.237743+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.238373+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.239072+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.267418+00:00", "trade", 9.12, 79.0]
["2026-09-28T19:59:49.267420+00:00", "trade", 9.12, 53.0]
["2026-09-28T19:59:49.267421+00:00", "trade", 9.12, 11.0]
["2026-09-28T19:59:49.267441+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.267448+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.267454+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.267461+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.267468+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.267475+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.267482+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.267489+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.267501+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:49.267845+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:49.267851+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:49.267922+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:49.267929+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:49.267936+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:49.267942+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:49.267948+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:49.267955+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:49.267962+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:49.268042+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:59:49.268044+00:00", "trade", 9.115, 18.0]
["2026-09-28T19:59:49.268296+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:49.268575+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:49.269090+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:49.270766+00:00", "trade", 9.115, 4.0]
["2026-09-28T19:59:49.272457+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:49.272464+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:49.274484+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:49.275187+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:49.277062+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:49.366013+00:00", "trade", 9.115, 3.0]
["2026-09-28T19:59:49.372777+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:49.373258+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:49.430683+00:00", "trade", 9.12, 26.0]
["2026-09-28T19:59:49.473850+00:00", "trade", 9.115, 1.0]
["2026-09-28T19:59:49.497837+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:49.498816+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:59:49.500025+00:00", "trade", 9.11, 356.0]
["2026-09-28T19:59:49.517451+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:49.556697+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:49.637817+00:00", "trade", 9.115, 2.0]
["2026-09-28T19:59:49.662926+00:00", "trade", 9.115, 9.0]
["2026-09-28T19:59:49.698745+00:00", "trade", 9.12, 6.0]
["2026-09-28T19:59:49.734571+00:00", "trade", 9.115, 25.0]
["2026-09-28T19:59:49.750745+00:00", "trade", 9.115, 1.0]
["2026-09-28T19:59:49.810062+00:00", "trade", 9.12, 300.0]
["2026-09-28T19:59:49.810062+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:49.810063+00:00", "trade", 9.12, 99.0]
["2026-09-28T19:59:49.810069+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:49.810094+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:49.810480+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:49.810713+00:00", "trade", 9.1183, 20.0]
["2026-09-28T19:59:49.811387+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:49.832991+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:49.898194+00:00", "trade", 9.115, 9.0]
["2026-09-28T19:59:49.947098+00:00", "trade", 9.115, 3.0]
["2026-09-28T19:59:49.997688+00:00", "trade", 9.11, 2.0]
["2026-09-28T19:59:50.039851+00:00", "trade", 9.12, 27.0]
["2026-09-28T19:59:50.041410+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:59:50.042535+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:59:50.042584+00:00", "trade", 9.11, 123.0]
["2026-09-28T19:59:50.042639+00:00", "trade", 9.12, 92.0]
["2026-09-28T19:59:50.042707+00:00", "trade", 9.11, 5.0]
["2026-09-28T19:59:50.050745+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:59:50.051043+00:00", "trade", 9.12, 400.0]
["2026-09-28T19:59:50.051043+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:50.051045+00:00", "trade", 9.12, 300.0]
["2026-09-28T19:59:50.051047+00:00", "trade", 9.12, 5.0]
["2026-09-28T19:59:50.051048+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:59:50.051050+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:59:50.051065+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:50.051073+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:50.051080+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:50.051086+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:50.051093+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:50.051099+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:50.051105+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:50.051112+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:50.051125+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:50.051342+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:50.051499+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.051758+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.051789+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.051863+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.056738+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.056812+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.065879+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.065908+00:00", "trade", 9.12, 9.0]
["2026-09-28T19:59:50.094473+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.094482+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.095542+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.097222+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.120224+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.120225+00:00", "trade", 9.12, 42.0]
["2026-09-28T19:59:50.131425+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.133774+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.146721+00:00", "trade", 9.125, 48.0]
["2026-09-28T19:59:50.148919+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.148933+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.149071+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.159694+00:00", "trade", 9.12, 71.0]
["2026-09-28T19:59:50.167513+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.186460+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.186470+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.190302+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:59:50.190303+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:59:50.200574+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.276631+00:00", "trade", 9.12, 4.0]
["2026-09-28T19:59:50.276636+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.277738+00:00", "trade", 9.125, 4.0]
["2026-09-28T19:59:50.297733+00:00", "trade", 9.12, 13.0]
["2026-09-28T19:59:50.431926+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.443025+00:00", "trade", 9.125, 6.0]
["2026-09-28T19:59:50.497233+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.497242+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.497295+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.502495+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.502502+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.507313+00:00", "trade", 9.12, 183.0]
["2026-09-28T19:59:50.507322+00:00", "trade", 9.12, 200.0]
["2026-09-28T19:59:50.507325+00:00", "trade", 9.12, 17.0]
["2026-09-28T19:59:50.507375+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.507864+00:00", "trade", 9.125, 1.0]
["2026-09-28T19:59:50.522075+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.536180+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:59:50.536215+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.536467+00:00", "trade", 9.12, 5.0]
["2026-09-28T19:59:50.536501+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.536693+00:00", "trade", 9.125, 4.0]
["2026-09-28T19:59:50.600687+00:00", "trade", 9.125, 2.0]
["2026-09-28T19:59:50.600753+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.600761+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.789564+00:00", "trade", 9.12, 8.0]
["2026-09-28T19:59:50.789599+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.799130+00:00", "trade", 9.12, 29.0]
["2026-09-28T19:59:50.799162+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.799168+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.836786+00:00", "trade", 9.12, 15.0]
["2026-09-28T19:59:50.836822+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.836828+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:50.940668+00:00", "trade", 9.12, 2.0]
["2026-09-28T19:59:50.940711+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:51.076278+00:00", "trade", 9.125, 35.0]
["2026-09-28T19:59:51.152862+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:59:51.177681+00:00", "trade", 9.12, 93.0]
["2026-09-28T19:59:51.177681+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:51.177713+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:51.197152+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:59:51.197194+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:51.215177+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:51.426779+00:00", "trade", 9.12, 12.0]
["2026-09-28T19:59:51.426814+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:51.476655+00:00", "trade", 9.12, 10.0]
["2026-09-28T19:59:51.476655+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:51.476656+00:00", "trade", 9.12, 26.0]
["2026-09-28T19:59:51.476690+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:51.476697+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:51.676231+00:00", "trade", 9.12, 1.0]
["2026-09-28T19:59:51.676265+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:51.676272+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:51.677641+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:51.944031+00:00", "trade", 9.12, 40.0]
["2026-09-28T19:59:51.944052+00:00", "trade", 9.12, 524.0]
["2026-09-28T19:59:51.944052+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:51.944054+00:00", "trade", 9.12, 300.0]
["2026-09-28T19:59:51.944061+00:00", "quote", 9.11, 9.13]
["2026-09-28T19:59:51.944068+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:51.944076+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:51.944082+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:51.944090+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:51.944097+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:51.944103+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:51.944110+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:51.944370+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:51.944625+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:51.944632+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:51.944693+00:00", "trade", 9.1202, 22.0]
["2026-09-28T19:59:51.944746+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:51.944776+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:51.949256+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:51.949263+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:51.965557+00:00", "trade", 9.11, 15.0]
["2026-09-28T19:59:51.965591+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:51.971501+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:51.971544+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:51.971596+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:51.971925+00:00", "trade", 9.12, 28.0]
["2026-09-28T19:59:52.068023+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:52.183905+00:00", "trade", 9.11, 2.0]
["2026-09-28T19:59:52.183970+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:52.185399+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:52.194138+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:52.270186+00:00", "trade", 9.11, 7.0]
["2026-09-28T19:59:52.303076+00:00", "trade", 9.11, 22.0]
["2026-09-28T19:59:52.460604+00:00", "trade", 9.115, 59.0]
["2026-09-28T19:59:52.461422+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:52.461665+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:52.584527+00:00", "trade", 9.11, 1.0]
["2026-09-28T19:59:52.621498+00:00", "trade", 9.11, 43.0]
["2026-09-28T19:59:52.621562+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:52.631107+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:52.777985+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:52.778004+00:00", "trade", 9.11, 385.0]
["2026-09-28T19:59:52.778004+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:52.778006+00:00", "trade", 9.11, 825.0]
["2026-09-28T19:59:52.778008+00:00", "trade", 9.11, 190.0]
["2026-09-28T19:59:52.778011+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:52.778019+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:52.778040+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:52.778449+00:00", "trade", 9.11, 100.0]
["2026-09-28T19:59:52.778510+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:52.779374+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:52.780110+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:52.788446+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:52.788447+00:00", "trade", 9.11, 11.0]
["2026-09-28T19:59:52.788479+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:52.863632+00:00", "trade", 9.11, 10.0]
["2026-09-28T19:59:52.863664+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:52.863670+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:52.899267+00:00", "trade", 9.11, 1.0]
["2026-09-28T19:59:52.899310+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:53.061702+00:00", "trade", 9.11, 1.0]
["2026-09-28T19:59:53.061737+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:53.066427+00:00", "trade", 9.115, 273.0]
["2026-09-28T19:59:53.066459+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:53.067037+00:00", "trade", 9.1128, 20.0]
["2026-09-28T19:59:53.083019+00:00", "trade", 9.111, 2.0]
["2026-09-28T19:59:53.111268+00:00", "trade", 9.11, 52.0]
["2026-09-28T19:59:53.111301+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:53.147095+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:53.153961+00:00", "trade", 9.11, 10.0]
["2026-09-28T19:59:53.153993+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:53.209757+00:00", "trade", 9.11, 1.0]
["2026-09-28T19:59:53.209799+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:53.268676+00:00", "trade", 9.11, 194.0]
["2026-09-28T19:59:53.268676+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:53.268709+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:53.273350+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:53.529742+00:00", "trade", 9.11, 1.0]
["2026-09-28T19:59:53.626955+00:00", "trade", 9.11, 6.0]
["2026-09-28T19:59:53.626955+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:53.626989+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:53.707190+00:00", "trade", 9.11, 7.0]
["2026-09-28T19:59:53.707223+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:53.707229+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:53.828524+00:00", "trade", 9.11, 3.0]
["2026-09-28T19:59:53.828566+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:53.940932+00:00", "trade", 9.11, 99.0]
["2026-09-28T19:59:53.940932+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:53.940965+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:53.954141+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:59:53.954170+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:59:53.954371+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:59:53.954543+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:59:53.954608+00:00", "trade", 9.11, 5.0]
["2026-09-28T19:59:53.954845+00:00", "trade", 9.11, 38.0]
["2026-09-28T19:59:53.954846+00:00", "trade", 9.11, 38.0]
["2026-09-28T19:59:53.954846+00:00", "trade", 9.11, 38.0]
["2026-09-28T19:59:53.954847+00:00", "trade", 9.11, 38.0]
["2026-09-28T19:59:53.954924+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:59:53.954944+00:00", "quote", 9.1, 9.11]
["2026-09-28T19:59:53.954961+00:00", "trade", 9.11, 3.0]
["2026-09-28T19:59:53.954964+00:00", "trade", 9.11, 38.0]
["2026-09-28T19:59:53.954966+00:00", "trade", 9.11, 35.0]
["2026-09-28T19:59:53.954976+00:00", "trade", 9.11, 38.0]
["2026-09-28T19:59:53.954988+00:00", "trade", 9.11, 38.0]
["2026-09-28T19:59:53.954995+00:00", "trade", 9.11, 3.0]
["2026-09-28T19:59:53.955010+00:00", "trade", 9.11, 3.0]
["2026-09-28T19:59:53.955087+00:00", "trade", 9.11, 3.0]
["2026-09-28T19:59:53.955111+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:59:53.955121+00:00", "trade", 9.11, 38.0]
["2026-09-28T19:59:53.955128+00:00", "trade", 9.11, 38.0]
["2026-09-28T19:59:53.955175+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:53.955180+00:00", "trade", 9.11, 3.0]
["2026-09-28T19:59:53.955219+00:00", "trade", 9.11, 38.0]
["2026-09-28T19:59:53.955231+00:00", "trade", 9.11, 38.0]
["2026-09-28T19:59:53.955244+00:00", "trade", 9.11, 3.0]
["2026-09-28T19:59:53.955258+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:59:53.955282+00:00", "trade", 9.11, 38.0]
["2026-09-28T19:59:53.955309+00:00", "trade", 9.11, 38.0]
["2026-09-28T19:59:53.955362+00:00", "trade", 9.11, 38.0]
["2026-09-28T19:59:53.955408+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:53.955479+00:00", "trade", 9.11, 38.0]
["2026-09-28T19:59:53.955480+00:00", "trade", 9.11, 210.0]
["2026-09-28T19:59:53.955650+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:59:53.955692+00:00", "trade", 9.11, 38.0]
["2026-09-28T19:59:53.955748+00:00", "trade", 9.11, 400.0]
["2026-09-28T19:59:53.968531+00:00", "trade", 9.11, 20.0]
["2026-09-28T19:59:53.974529+00:00", "trade", 9.11, 2.0]
["2026-09-28T19:59:53.976604+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:59:53.979209+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:59:54.057642+00:00", "trade", 9.11, 5.0]
["2026-09-28T19:59:54.057642+00:00", "trade", 9.11, 76.0]
["2026-09-28T19:59:54.057825+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:59:54.215726+00:00", "trade", 9.12, 3.0]
["2026-09-28T19:59:54.278298+00:00", "trade", 9.11, 2.0]
["2026-09-28T19:59:54.280347+00:00", "trade", 9.12, 9.0]
["2026-09-28T19:59:54.283467+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:59:54.305335+00:00", "trade", 9.11, 27.0]
["2026-09-28T19:59:54.336844+00:00", "trade", 9.12, 14.0]
["2026-09-28T19:59:54.489835+00:00", "trade", 9.1, 2.0]
["2026-09-28T19:59:54.511357+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:59:54.678555+00:00", "trade", 9.11, 200.0]
["2026-09-28T19:59:54.678560+00:00", "trade", 9.11, 400.0]
["2026-09-28T19:59:54.678563+00:00", "trade", 9.1, 140.0]
["2026-09-28T19:59:54.679021+00:00", "trade", 9.11, 20.0]
["2026-09-28T19:59:54.679174+00:00", "trade", 9.1095, 20.0]
["2026-09-28T19:59:54.697168+00:00", "trade", 9.11, 9.0]
["2026-09-28T19:59:54.783016+00:00", "trade", 9.1, 2.0]
["2026-09-28T19:59:55.027370+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:59:55.109770+00:00", "trade", 9.1, 2.0]
["2026-09-28T19:59:55.244429+00:00", "trade", 9.11, 5.0]
["2026-09-28T19:59:55.244522+00:00", "trade", 9.11, 11.0]
["2026-09-28T19:59:55.304499+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:59:55.539329+00:00", "trade", 9.11, 1.0]
["2026-09-28T19:59:55.594983+00:00", "trade", 9.11, 9.0]
["2026-09-28T19:59:55.958894+00:00", "trade", 9.12, 46.0]
["2026-09-28T19:59:56.116412+00:00", "trade", 9.12, 13.0]
["2026-09-28T19:59:56.215206+00:00", "trade", 9.12, 7.0]
["2026-09-28T19:59:56.378706+00:00", "trade", 9.11, 2.0]
["2026-09-28T19:59:56.879843+00:00", "trade", 9.11, 41.0]
["2026-09-28T19:59:56.904790+00:00", "trade", 9.11, 9.0]
["2026-09-28T19:59:56.944017+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:59:57.218323+00:00", "trade", 9.12, 14.0]
["2026-09-28T19:59:57.218695+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:57.385985+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:59:57.391232+00:00", "trade", 9.11, 200.0]
["2026-09-28T19:59:57.391236+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:59:57.710249+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:59:58.135818+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:59:58.137012+00:00", "trade", 9.11, 72.0]
["2026-09-28T19:59:58.146440+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:59:58.147140+00:00", "trade", 9.1, 2100.0]
["2026-09-28T19:59:58.296598+00:00", "trade", 9.11, 12.0]
["2026-09-28T19:59:58.299583+00:00", "trade", 9.11, 27.0]
["2026-09-28T19:59:58.390928+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:59:58.578059+00:00", "trade", 9.11, 12.0]
["2026-09-28T19:59:58.580251+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:59:58.580283+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:59:58.629105+00:00", "trade", 9.11, 429.0]
["2026-09-28T19:59:58.629106+00:00", "trade", 9.11, 71.0]
["2026-09-28T19:59:59.285093+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:59.285430+00:00", "trade", 9.12, 397.0]
["2026-09-28T19:59:59.285430+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:59:59.285431+00:00", "trade", 9.12, 500.0]
["2026-09-28T19:59:59.285432+00:00", "trade", 9.12, 15.0]
["2026-09-28T19:59:59.285433+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:59.285437+00:00", "trade", 9.12, 1400.0]
["2026-09-28T19:59:59.285437+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:59:59.285439+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:59.285451+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:59:59.285458+00:00", "quote", 9.1, 9.12]
["2026-09-28T19:59:59.285472+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.285480+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.285487+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.285493+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.285499+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.285506+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.285649+00:00", "trade", 9.11, 159.0]
["2026-09-28T19:59:59.285713+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:59.285738+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.285800+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:59.285800+00:00", "trade", 9.115, 241.0]
["2026-09-28T19:59:59.285802+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:59.285804+00:00", "trade", 9.12, 18.0]
["2026-09-28T19:59:59.285809+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:59.286090+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:59:59.286101+00:00", "trade", 9.115, 100.0]
["2026-09-28T19:59:59.286268+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:59.286287+00:00", "trade", 9.12, 147.0]
["2026-09-28T19:59:59.286287+00:00", "quote", 9.11, 9.13]
["2026-09-28T19:59:59.286330+00:00", "quote", 9.11, 9.13]
["2026-09-28T19:59:59.286352+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:59.286803+00:00", "trade", 9.12, 53.0]
["2026-09-28T19:59:59.288185+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:59.293290+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:59:59.293379+00:00", "trade", 9.12, 44.0]
["2026-09-28T19:59:59.293764+00:00", "trade", 9.13, 100.0]
["2026-09-28T19:59:59.387692+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:59:59.439018+00:00", "trade", 9.125, 100.0]
["2026-09-28T19:59:59.582331+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:59.582338+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:59.616319+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:59.616319+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:59.616340+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:59.616347+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:59.616354+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:59.616626+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:59.616725+00:00", "quote", 9.11, 9.13]
["2026-09-28T19:59:59.616793+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.616800+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.616807+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.617144+00:00", "trade", 9.11, 629.0]
["2026-09-28T19:59:59.617145+00:00", "trade", 9.11, 163.0]
["2026-09-28T19:59:59.617225+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.617253+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.617891+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.618845+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.621356+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.621363+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.625641+00:00", "trade", 9.115, 13.0]
["2026-09-28T19:59:59.697045+00:00", "trade", 9.12, 6.0]
["2026-09-28T19:59:59.697081+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:59.697574+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.712046+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:59.712047+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.754375+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.764945+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.768852+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:59.768852+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.768880+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.817850+00:00", "trade", 9.115, 12.0]
["2026-09-28T19:59:59.898821+00:00", "trade", 9.115, 44.0]
["2026-09-28T19:59:59.943245+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.943246+00:00", "trade", 9.12, 100.0]
["2026-09-28T19:59:59.943266+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.943277+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.943285+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.943302+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.943309+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.943316+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.943323+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.943486+00:00", "quote", 9.11, 9.12]
["2026-09-28T19:59:59.943651+00:00", "quote", 9.11, 9.13]
["2026-09-28T19:59:59.943724+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:59.943731+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:59.943737+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:59.943744+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:59.943751+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:59.943757+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:59.948282+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:59.948318+00:00", "quote", 9.12, 9.13]
["2026-09-28T19:59:59.979878+00:00", "quote", 9.12, 9.13]